Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.5%
$3.62 BillonesVolumen 24h$162.27 Miles de millones
Monedas19,420
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.78%ETH 11.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8399 | DAOS | $0.00004724532 | - | - | +6.42% | $51969.81 | $21.06 | ||
| 8415 | SPH | $0.00006374712 | - | -0.41% | +5.71% | $50997.71 | $1.58 | ||
| 8425 | LUBE | $0.00000073894 | - | - | -0.34% | $50984.97 | $2.50 | ||
| 8434 | KOTARO | $0.00005094727 | - | - | -6.73% | $50934.93 | $5.98 | ||
| 8426 | $CULTUR | $0.00000508508 | - | -5.77% | -3.46% | $50850.62 | $754.42 | ||
| 8421 | LNKD | $0.00013230224 | - | -0.53% | -0.01% | $50824.61 | $2.05 | ||
| 8412 | HACHI | $0.00005080657 | +0.38% | -0.55% | +1.30% | $50781.26 | $50862.24 | ||
| 8401 | AURK | $0.00068816050 | +0.42% | -0.35% | +11.47% | $50709.43 | $7.07 | ||
| 8400 | LOWCAP | $0.00005064689 | -0.34% | -3.14% | +10.47% | $50698.19 | $132.11 | ||
| 8402 | COMFY | $0.00000506787 | +0.69% | -3.54% | -72.36% | $50679.29 | $235.67 | ||
| 8405 | SOLJAR | $0.00005053190 | -0.73% | -22.45% | -26.39% | $50533.73 | $3822.76 | ||
| 8404 | CAI | $0.03509062518 | +0.17% | -3.54% | +15.30% | $50518.58 | $90.43 | ||
| 8428 | $DMP | $0.00000057579 | - | -1.56% | +2.40% | $50506.91 | $17.55 | ||
| 8406 | USDT | $1.00 | +0.09% | +0.08% | +0.12% | $50494.28 | $444.50 | ||
| 8410 | SAFU | $0.00005148026 | -0.90% | -7.03% | -4.72% | $50431.63 | $2518.98 | ||
| 8409 | TOPS | $0.00006883976 | +0.07% | +0.27% | +9.33% | $50423.70 | $2312.68 | ||
| 8408 | BLTZ | $0.00000003241 | +0.66% | +0.62% | -19.98% | $50414.04 | $283.50 | ||
| 8407 | TSUJI | $0.00005357013 | +0.01% | +1.29% | +7.29% | $50403.15 | $53.57 | ||
| 8432 | USDC | $0.03980576793 | - | +2.96% | +18.91% | $50372.86 | $1.05 | ||
| 8411 | MONOPOLY | $0.00005036088 | +0.36% | +1.58% | -28.21% | $50360.92 | $1307.99 | ||
| 8413 | XEXAI | $0.00005029373 | +0.81% | +18.26% | +8.77% | $50290.27 | $4772.58 | ||
| 8414 | VIB | $0.00027467665 | - | - | +15.33% | $50139.69 | $19.92 | ||
| 8440 | MRUN | $0.00014205966 | - | -1.82% | -3.23% | $50090.31 | $11.93 | ||
| 8418 | DYP | $0.00321606708 | +0.47% | -4.90% | -18.38% | $50061.59 | $478.23 | ||
| 8422 | SUIDEPIN | $0.00005004759 | +0.14% | -3.07% | +1.45% | $50047.62 | $54.60 | ||
| 8423 | MOON | $0.00004999671 | +0.06% | -1.16% | +5.42% | $49996.68 | $35.60 | ||
| 8424 | RING | $0.00737986307 | -0.11% | +2.02% | +14.02% | $49960.53 | $4711.48 | ||
| 8417 | $AMEN | $0.00237640425 | - | - | +6.86% | $49904.52 | $186.56 | ||
| 8443 | BROCK | $0.00049815308 | - | -1.99% | +2.80% | $49810.35 | $9.43 | ||
| 8442 | CHWY | $0.00004980166 | - | -1.14% | +4.17% | $49801.72 | $4.98 | ||
| 8429 | NYX | $0.00005074068 | -0.70% | -18.34% | -19.42% | $49764.24 | $5162.44 | ||
| 8430 | GHNY | $0.03028042625 | -0.14% | -3.64% | +2.96% | $49650.16 | $667.37 | ||
| 8470 | TWX | $0.00004958385 | - | - | +3.48% | $49583.90 | $18.49 | ||
| 8435 | SORA | $0.00004929795 | -0.37% | -2.66% | +2.91% | $49544.92 | $130.51 | ||
| 8431 | DEFAI | $0.00005193539 | +0.64% | -1.24% | -13.07% | $49504.95 | $25.21 | ||
| 8419 | CORTEX | $0.00025998806 | - | - | -1.28% | $49470.46 | $2.23 | ||
| 8433 | PERPY | $0.00049448093 | -12.31% | +727.03% | -81.30% | $49447.65 | $13149.91 | ||
| 8436 | JAPAN | $0.00004936059 | -0.39% | -2.75% | -19.83% | $49398.47 | $3.92 | ||
| 8437 | MIKA | $0.00004939762 | -0.64% | -1.23% | -7.84% | $49377.52 | $1330.41 | ||
| 8438 | BURGERS | $0.00000053833 | +0.36% | +3.12% | -3.85% | $49329.17 | $6309.69 | ||
| 8439 | SOLAR | $0.00130067476 | -0.71% | +0.63% | +22.78% | $49298.52 | $19.22 | ||
| 8489 | STPR | $0.00007036737 | - | - | -12.67% | $49257.15 | $2784.11 | ||
| 8441 | SCOT | $0.00029545052 | -1.21% | -0.63% | -4.29% | $49243.22 | $52733.83 | ||
| 8416 | NFI | $0.00018192869 | - | - | +3.48% | $49221.09 | $18.15 | ||
| 8466 | BTCACT | $0.00491941909 | - | -3.76% | +26.62% | $49193.82 | $124.45 | ||
| 8445 | SYNDOG | $0.00005127241 | +0.13% | -0.32% | -29.29% | $49186.20 | $930.61 | ||
| 8444 | OMIRA | $0.00049122846 | +0.07% | +0.03% | +5.39% | $49185.11 | $128.18 | ||
| 8446 | DM | $0.00007015239 | -0.37% | -3.60% | -9.14% | $49139.73 | $111.45 | ||
| 8447 | CANCER | $0.00004896651 | +7.04% | +55.62% | +33.57% | $49094.75 | $30259.28 | ||
| 8473 | GINNAN | $0.00000004903 | - | -1.63% | +4.22% | $49037.80 | $147.07 | ||
| 8450 | SUPFRIEND | $0.00004900921 | - | -0.73% | -6.04% | $49005.27 | $9.20 | ||
| 8448 | IMPULSE | $0.00004900376 | +0.08% | -6.13% | -24.92% | $48903.44 | $192.85 | ||
| 8451 | DOUG | $0.00004860339 | -0.46% | -1.69% | -3.54% | $48881.67 | $86.09 | ||
| 8455 | KOLZ | $0.00000930176 | +1.88% | -7.71% | -30.72% | $48814.51 | $100310.62 | ||
| 8453 | DREAM | $0.00004882823 | -1.82% | +5.20% | +5.12% | $48773.85 | $280.81 | ||
| 8454 | HIBS | $0.00000410199 | +0.35% | -0.38% | -2.38% | $48729.09 | $24807.17 | ||
| 8456 | WINTER | $0.3735098956 | +0.46% | +0.17% | +2.23% | $48715.07 | $1202.17 | ||
| 8494 | BPRIVA | $0.01514813447 | - | - | -1.40% | $48621.76 | $1.19 | ||
| 8459 | TSO | $0.00017710244 | - | -0.12% | -4.49% | $48605.36 | $23.80 | ||
| 8452 | ODDZ | $0.00054316312 | +0.40% | -2.47% | -1.62% | $48559.15 | $50408.66 | ||
| 8463 | BABYTRUMP | $0.00122324490 | - | -0.71% | +4.85% | $48556.89 | $24.18 | ||
| 8460 | JELLYFC | $0.00004852942 | -0.08% | -2.42% | +6.18% | $48527.46 | $99.23 | ||
| 8462 | MOONDOGE | $0.00004856205 | +2.81% | -23.12% | -4.75% | $48512.02 | $16079.92 | ||
| 8467 | ADILLO | $0.00004858377 | +0.24% | -2.11% | -0.69% | $48417.91 | $22.05 | ||
| 8468 | APAD | $0.00056152386 | +0.04% | -6.42% | -14.70% | $48385.68 | $5604.42 | ||
| 8469 | HODL | $0.00004829881 | +10.39% | +33.62% | +61.45% | $48293.39 | $2971.72 | ||
| 8465 | DJCAT | $0.00004823387 | - | - | -2.83% | $48233.82 | $7.62 | ||
| 8472 | SILENTIS | $0.00004805225 | -0.48% | -7.58% | -17.85% | $48217.36 | $48532.67 | ||
| 8474 | PISSCOIN | $0.00004791586 | -0.37% | -2.47% | +22.26% | $48153.92 | $14.33 | ||
| 8475 | KAKA | $0.00004793464 | +0.54% | -1.44% | +11.14% | $48134.56 | $384.82 | ||
| 8476 | APRIL | $0.00045114959 | -0.20% | -1.10% | +3.46% | $48101.68 | $3.65 | ||
| 8478 | PUMPBASE | $0.00004800021 | +1.41% | -7.68% | -12.54% | $48000.23 | $1234.38 | ||
| 8497 | LEXICON | $0.00004795971 | - | -0.56% | +5.18% | $47939.64 | $6.67 | ||
| 8464 | BIAO | $0.00004792121 | - | - | +4.51% | $47921.19 | $201.47 | ||
| 8477 | BITCAT | $0.00047905791 | -0.42% | +0.20% | +2.24% | $47904.20 | $17.35 | ||
| 8480 | GOLD | $0.00004768504 | +0.14% | -2.17% | +1.46% | $47899.74 | $16.21 | ||
| 8488 | GOOD | $0.00010258396 | - | -1.12% | +12.12% | $47804.07 | $68.07 | ||
| 8458 | GORT | $0.00004775502 | - | - | +3.48% | $47751.20 | $3.23 | ||
| 8481 | NAMT | $0.00004809454 | -0.11% | -33.17% | +40.23% | $47709.79 | $5235.55 | ||
| 8457 | BERRY | $0.00015821711 | - | - | +3.48% | $47695.77 | $29.89 | ||
| 8482 | DIVIDENDS | $0.00004887859 | +3.96% | -50.30% | - | $47645.63 | $62419.14 | ||
| 8483 | AIXRP | $0.00016209909 | +0.21% | +6.13% | -1.73% | $47623.66 | $380.66 | ||
| 8485 | BREAD | $0.00005093699 | +19.17% | +20.17% | +14.36% | $47583.48 | $968.16 | ||
| 8484 | BLOX | $0.00058859284 | +0.32% | -3.22% | -3.81% | $47571.06 | $294.32 | ||
| 8486 | ANDY | $0.00000475207 | -0.19% | -2.33% | -5.08% | $47562.58 | $1.79 | ||
| 8487 | $BEFFAI | $0.00004751937 | +0.06% | -2.83% | +3.05% | $47546.35 | $18.29 | ||
| 8491 | BP | $0.00009799756 | +0.37% | -0.18% | +18.17% | $47451.37 | $547.76 | ||
| 8492 | ZOOMER | $0.00011624970 | -0.36% | -6.06% | -5.98% | $47416.08 | $21.78 | ||
| 8493 | WPLAY | $0.00129826164 | +0.46% | +3.87% | +79.63% | $47409.13 | $27.23 | ||
| 8471 | QHUB | $0.00034507697 | -0.47% | -2.62% | -42.21% | $47330.17 | $9630.61 | ||
| 8496 | LEGS | $0.00004730828 | -0.27% | -6.31% | -3.30% | $47308.26 | $338.45 | ||
| 8495 | KDX | $0.00083934808 | +1.77% | +1.71% | -31.42% | $47018.92 | $251.43 | ||
| 8403 | SPORT | $0.00007466221 | - | - | +3.48% | $46964.49 | $1.20 | ||
| 8490 | CHIPS | $0.00005022595 | - | - | -6.56% | $46887.46 | $4.00 | ||
| 8449 | ASTRO | $0.02343827054 | - | - | +3.48% | $46483.12 | $57.23 | ||
| 8420 | BALLERINA | $0.00004607297 | - | - | +3.48% | $46073.00 | $1.27M | ||
| 8479 | GAMES | $0.00000764792 | - | - | +3.48% | $45887.89 | $8994.03 | ||
| 8461 | HLO | $0.00021927968 | - | - | +3.48% | $45653.19 | $1.53 | ||
| 8427 | NEKO | $0.00004444421 | - | - | +3.48% | $44444.17 | $133.19 | ||
| 8498 | NEKO | $0.00004441284 | - | - | +3.48% | $44412.82 | $1.12 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anuncio