Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.06 BillonesVolumen 24h$49.62 Miles de millones
Monedas17,764
Plataformas de Intercambio1444
Dominio de mercado
BTC 57.30%ETH 11.62%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8408 | NCASH | $0.00515105233 | - | +2.92% | +1.14% | $43865.69 | $18.83 | ||
| 8407 | COPE | $0.00226272324 | -0.00% | +0.18% | -3.37% | $43805.50 | $6.94 | ||
| 8421 | TIAN | $0.00008183175 | - | - | -2.12% | $43768.81 | $40.20 | ||
| 8420 | CHATR | $0.00000043747 | - | - | -2.61% | $43744.98 | $22.84 | ||
| 8410 | DETECTIVE | $0.00004373873 | -0.24% | -2.18% | -16.27% | $43730.70 | $771.95 | ||
| 8411 | CAP | $0.00004373890 | -0.47% | +21.54% | -12.41% | $43727.05 | $1798.82 | ||
| 8409 | WRSS3 | $0.01229688654 | - | - | -0.44% | $43719.69 | $7.64 | ||
| 8413 | DORK | $0.00000029179 | +3.39% | +2.40% | -4.80% | $43708.03 | $2162.71 | ||
| 8414 | PIXI | $0.00004711417 | -0.25% | +0.04% | -2.33% | $43704.21 | $38.34 | ||
| 8415 | $TONIC | $0.00004551126 | -0.25% | +0.79% | -10.53% | $43704.14 | $11.57 | ||
| 8416 | FISH | $43,699.82 | +0.41% | +0.88% | -3.34% | $43699.82 | $16.58 | ||
| 8418 | BLUE | $0.00004515842 | -0.18% | -2.40% | -4.44% | $43687.19 | $526.02 | ||
| 8417 | WORKIE | $0.00004367584 | -0.18% | -19.60% | -23.79% | $43675.87 | $2380.13 | ||
| 8419 | MOTION | $0.00004851501 | -0.50% | +0.66% | -1.68% | $43662.44 | $4.64 | ||
| 8423 | WETH | $2,968.37 | +0.01% | +1.14% | -99.99% | $43591.53 | $68.49 | ||
| 8422 | CAT | $0.00002521551 | -0.40% | -15.97% | +155.33% | $43586.17 | $12994.12 | ||
| 8424 | ANDREA | $0.00004354192 | -0.26% | -2.09% | +1.43% | $43541.95 | $224.28 | ||
| 8425 | APRIL | $0.00040818303 | -0.07% | +0.41% | -0.95% | $43516.72 | $1.01 | ||
| 8426 | MISSION | $0.00000140145 | -0.02% | +1.90% | -4.36% | $43462.68 | $251266.48 | ||
| 8427 | GUA | $0.00000694946 | - | +0.38% | +1.03% | $43415.62 | $51.17 | ||
| 8430 | LAD | $0.00000043353 | -0.16% | -1.64% | -2.75% | $43331.94 | $15.55 | ||
| 8431 | MAGAPEPE | $0.0…01052 | -0.23% | +0.30% | -1.88% | $43326.17 | $6.54 | ||
| 8432 | KWANT | $0.00004650102 | -0.19% | -0.13% | +3.00% | $43265.01 | $67.13 | ||
| 8433 | SUISS | $0.00008858290 | -0.13% | +0.26% | +1.47% | $43262.19 | $24.42 | ||
| 8435 | SPH | $0.00005406828 | - | +2.22% | +0.51% | $43254.65 | $4.79 | ||
| 8412 | BZN | $0.03982310476 | - | - | -1.27% | $43235.62 | $3.84 | ||
| 8434 | TRAXX | $0.00017716581 | +2.50% | +2.24% | -7.92% | $43226.61 | $2748.00 | ||
| 8442 | MISHA | $0.00000010279 | - | +0.41% | -6.17% | $43224.97 | $30.82 | ||
| 8445 | AAI | $0.00129962530 | - | - | -0.44% | $43213.09 | $33.76 | ||
| 8436 | BLEU | $0.00004318030 | -0.15% | -0.87% | -2.40% | $43180.31 | $93.12 | ||
| 8439 | CDR | $0.00004315855 | +0.03% | -1.81% | -15.49% | $43157.65 | $215.79 | ||
| 8437 | AI20X | $0.00205521120 | -0.23% | +0.30% | -4.75% | $43149.45 | $2.22 | ||
| 8438 | NFE | $0.00084688769 | +5.65% | +3.99% | -7.17% | $43141.61 | $12102.92 | ||
| 8440 | MAGNET | $0.00004313593 | -0.20% | +0.02% | -6.33% | $43128.54 | $45.35 | ||
| 8441 | USDT | $0.99896 | +0.01% | +0.02% | -0.27% | $43122.12 | $104.45 | ||
| 8446 | BRO | $0.00004314066 | - | +0.36% | -5.63% | $43118.83 | $50.67 | ||
| 8443 | BLOCX | $0.00028635960 | - | -1.12% | -20.27% | $43001.32 | $182.43 | ||
| 8450 | WMENGO | $0.06968984132 | +0.02% | -3.32% | +8.04% | $42965.00 | $2664.15 | ||
| 8447 | APAD | $0.00049895858 | - | -3.62% | +8.39% | $42956.89 | $143.21 | ||
| 8449 | CREATOR | $0.00004296963 | -0.24% | +0.13% | -33.45% | $42956.57 | $1105.44 | ||
| 8453 | LUCID | $0.00004294157 | - | +0.31% | -20.70% | $42940.31 | $12.22 | ||
| 8452 | HYPE | $0.00045914012 | - | +0.29% | -0.11% | $42919.17 | $14.57 | ||
| 8451 | POLYPORT | $0.00004289807 | +15.64% | +7.29% | -30.76% | $42894.60 | $1283.03 | ||
| 8455 | TAS | $0.00428451852 | - | +0.25% | -1.54% | $42845.16 | $2.58 | ||
| 8462 | WHALE | $0.00203714380 | - | - | -0.44% | $42779.10 | $3.81 | ||
| 8454 | POINTS | $0.00017164035 | - | - | -3.81% | $42747.36 | $1.70 | ||
| 8464 | BOTDOG | $0.00004368093 | - | - | -0.44% | $42726.03 | $5.90 | ||
| 8456 | BUSY | $0.00016769358 | +0.01% | -5.94% | +29.95% | $42672.30 | $12279.31 | ||
| 8457 | AGI | $0.00004734581 | - | +0.80% | +50.16% | $42611.20 | $14095.60 | ||
| 8470 | FINE | $0.0…06171 | - | - | -0.44% | $42586.34 | $1040.84 | ||
| 8481 | KCAL | $0.00085127298 | +1.42% | -3.41% | +1.30% | $42565.58 | $26689.10 | ||
| 8463 | WIK | $0.00153458927 | - | +0.35% | -2.88% | $42560.82 | $145.81 | ||
| 8458 | INVO | $0.00004255014 | +0.02% | -8.17% | -27.16% | $42550.03 | $9842.73 | ||
| 8459 | DUK | $0.00004251225 | +4.20% | -5.83% | -1.39% | $42512.28 | $222.30 | ||
| 8460 | COMMUNITY | $0.00004503888 | +0.02% | -11.23% | -34.21% | $42509.16 | $2085.51 | ||
| 8472 | AMERICA | $0.00042493484 | - | - | -9.37% | $42491.21 | $100.08 | ||
| 8466 | CLANKSTER | $0.00000042475 | - | - | +3.17% | $42477.43 | $1.48 | ||
| 8461 | DIS | $0.56657 | +0.21% | +14.18% | -0.74% | $42474.05 | $12470.13 | ||
| 8465 | PEMDAS | $0.00004227299 | -0.73% | -0.48% | -0.26% | $42382.86 | $57737.87 | ||
| 8467 | BLEP | $0.00004229947 | -2.08% | -8.88% | -7.84% | $42299.48 | $1133.67 | ||
| 8475 | ORBIT | $0.00070576898 | - | +0.36% | -8.59% | $42288.53 | $532.49 | ||
| 8468 | PUGWIF | $0.00004228825 | -0.39% | +2.20% | -6.82% | $42288.21 | $27.03 | ||
| 8473 | FLY | $0.00008130604 | +0.31% | -0.79% | +198.88% | $42236.68 | $48.63 | ||
| 8471 | SHROOMY | $0.00004550495 | - | +0.47% | -0.87% | $42224.41 | $13.82 | ||
| 8476 | NOX | $0.04220449403 | - | +0.19% | +73.17% | $42201.19 | $3.51 | ||
| 8474 | COMPANY | $0.00004219142 | +0.02% | +2.27% | -27.40% | $42191.41 | $116.19 | ||
| 8469 | ZILPEPE | $0.0…01002 | - | - | -8.57% | $42164.43 | $1.33 | ||
| 8483 | SUWI | $0.00004215844 | - | - | -2.98% | $42151.71 | $39.93 | ||
| 8482 | DOGGO | $0.0…04207 | +0.24% | +0.97% | +2.82% | $42071.02 | $11947.39 | ||
| 8477 | KEI | $1.03 | +0.04% | +0.05% | +0.42% | $42023.59 | $177.60 | ||
| 8478 | REGRET | $0.00004202653 | -1.92% | +1.41% | -26.13% | $41994.16 | $4243.70 | ||
| 8480 | WGOZ | $0.13243 | +0.02% | -0.18% | +7.20% | $41989.61 | $739.50 | ||
| 8485 | WBTC | $104,782.97 | - | +0.17% | -19.46% | $41623.49 | $3.73 | ||
| 8428 | LAMBO | $0.00004161861 | - | - | -0.44% | $41618.09 | $299.04 | ||
| 8479 | YOTO | $0.00000014848 | - | - | -5.00% | $41581.68 | $6.05 | ||
| 8486 | LILPUMP | $0.00004194356 | -0.25% | -0.42% | -3.04% | $41520.28 | $1.12 | ||
| 8487 | QSHX | $0.00004236578 | -0.23% | +0.73% | +2.60% | $41510.41 | $56.24 | ||
| 8444 | BURR | $0.00049088964 | - | - | -1.04% | $41495.80 | $6.14 | ||
| 8488 | RETARD | $0.00004150065 | -0.01% | +0.26% | -2.92% | $41493.41 | $106.96 | ||
| 8489 | MAT | $0.00140311820 | -0.57% | +0.53% | +10.37% | $41485.74 | $97.08 | ||
| 8490 | CRYING | $0.00004284685 | -0.23% | +0.13% | -4.21% | $41447.68 | $15.65 | ||
| 8491 | SHI | $0.00010796590 | -0.46% | +0.48% | -1.20% | $41388.75 | $13135.71 | ||
| 8494 | N | $0.00004135313 | - | +0.26% | -0.58% | $41353.10 | $20.68 | ||
| 8492 | MONEY | $0.00004136856 | -0.23% | +1.23% | -23.08% | $41348.21 | $403.35 | ||
| 8497 | PUMLX | $0.00033284370 | - | - | -3.59% | $41234.13 | $76.04 | ||
| 8495 | TOAD | $0.0…09796 | -0.21% | +1.29% | -1.01% | $41225.77 | $58.82 | ||
| 8496 | SILVER | $0.0…08770 | -0.01% | -11.71% | +138.90% | $41195.83 | $7234.81 | ||
| 8500 | GINNAN | $0.00000041134 | -0.16% | -0.17% | -4.07% | $41126.47 | $80.68 | ||
| 8498 | $NODE | $0.00005516285 | - | +0.51% | +15.38% | $41112.14 | $1815.16 | ||
| 8502 | UAVAX | $12.73 | -0.14% | +3.01% | +4.42% | $41110.88 | $330.02 | ||
| 8501 | ELIZABETH | $0.00005827966 | -0.01% | +1.26% | -3.45% | $41107.94 | $397.30 | ||
| 8493 | NFI | $0.00015190653 | - | - | -0.44% | $41105.35 | $10.92 | ||
| 8484 | SIMP | $0.00004109878 | - | - | -6.66% | $41098.81 | $455.00 | ||
| 8503 | DFND | $0.00012340213 | +0.52% | +6.75% | +22.87% | $41017.92 | $2911.76 | ||
| 8504 | DOGEFOOD | $0.0…08770 | - | - | -0.44% | $41012.79 | $1.89 | ||
| 8506 | BABYTRUMP | $0.00103247327 | -0.18% | +0.23% | +0.35% | $40982.39 | $8.93 | ||
| 8505 | KARMA | $0.00004820822 | +62.93% | +26.03% | +103.25% | $40976.96 | $29793.63 | ||
| 8448 | TSO | $0.00014918765 | - | - | -0.44% | $40937.63 | $7.52 | ||
| 8499 | TOKI | $0.0…09647 | - | - | -3.06% | $40576.25 | $48.23 | ||
| 8429 | SBITZ | $0.64376 | - | - | -0.44% | $34192.68 | $23.21 |
Anuncio