Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.3%
$3.83 BillonesVolumen 24h$230.49 Miles de millones
Monedas18,888
Plataformas de Intercambio1389
Dominio de mercado
BTC 56.74%ETH 12.39%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8751 | CEL | $0.00104083428 | - | - | -6.19% | $47558.31 | $339.60 | ||
| 8701 | $DOGE | $0.00004699903 | +0.66% | -5.40% | -20.03% | $46999.02 | $3454.83 | ||
| 8700 | VORTEX | $0.00000468991 | +1.37% | -0.82% | -19.43% | $46899.30 | $358.98 | ||
| 8698 | GOOD | $0.00010052512 | - | -0.82% | -1.96% | $46844.63 | $15.56 | ||
| 8699 | TRC | $0.00013202741 | -0.01% | -7.78% | -16.18% | $46811.85 | $551.24 | ||
| 8706 | APAD | $0.00054447668 | -0.00% | -15.87% | -38.78% | $46801.48 | $1813.86 | ||
| 8704 | POG | $0.00004680240 | - | -3.02% | -25.53% | $46789.35 | $1910.26 | ||
| 8705 | INTERN | $0.00004690770 | +1.05% | -2.81% | -19.33% | $46754.71 | $78.69 | ||
| 8707 | LKR | $0.00122818227 | - | -0.15% | +29.72% | $46753.04 | $0.68 | ||
| 8709 | CHRIST | $0.00004672722 | +0.29% | -1.55% | -2.36% | $46720.45 | $301.27 | ||
| 8703 | APRIL | $0.00043809095 | -0.30% | -5.35% | -5.89% | $46709.27 | $2.40 | ||
| 8711 | $HUSKY | $0.00004676192 | - | -3.99% | -24.71% | $46708.65 | $86.99 | ||
| 8708 | TRACY | $0.00006464651 | +0.06% | -5.62% | -45.46% | $46700.33 | $3.68 | ||
| 8710 | ODOR | $0.00009509694 | -0.20% | +5.65% | -45.60% | $46609.09 | $2018.99 | ||
| 8713 | PCC | $0.00277039338 | -0.58% | -3.74% | -18.27% | $46560.83 | $386.94 | ||
| 8714 | CLG | $114.21 | -1.94% | -21.73% | -46.69% | $46534.01 | $6640.70 | ||
| 8715 | OLIVE | $0.00087760039 | -0.35% | -5.16% | -4.45% | $46495.74 | $51.34 | ||
| 8727 | DOOM | $0.00004650245 | +0.30% | -13.96% | -39.03% | $46486.11 | $3645.87 | ||
| 8720 | PIXTEL | $0.00004647735 | +0.19% | -0.75% | -26.82% | $46475.03 | $964.35 | ||
| 8722 | HIBS | $0.00000391259 | -0.02% | -0.16% | -1.42% | $46462.41 | $21054.16 | ||
| 8716 | DUDE | $0.00000464561 | - | -2.36% | -14.24% | $46456.72 | $1.12 | ||
| 8731 | MILTON | $0.00004628771 | +0.09% | -4.33% | -22.27% | $46431.33 | $11.24 | ||
| 8723 | SAHUR | $0.00004645957 | -0.47% | -3.43% | -29.22% | $46370.13 | $5.20 | ||
| 8734 | ZEE | $0.00062434781 | +1.63% | -3.86% | -11.17% | $46368.24 | $261942.06 | ||
| 8719 | DRL | $3,470.12 | -0.40% | +0.71% | -0.87% | $46354.34 | $42060.63 | ||
| 8718 | $LOUIE | $0.00004660371 | +0.66% | -6.35% | -24.31% | $46343.61 | $317.61 | ||
| 8717 | PAWSY | $0.00004644538 | +0.58% | -2.69% | -23.53% | $46342.90 | $142.11 | ||
| 8721 | GENESIS | $0.00020862513 | - | -3.67% | -15.64% | $46337.85 | $1.03 | ||
| 8776 | WIFMAS | $0.00004747760 | +5.71% | +6.01% | -11.90% | $46332.47 | $918.85 | ||
| 8738 | KWANT | $0.00004958131 | +0.09% | -3.65% | -32.83% | $46283.09 | $196.12 | ||
| 8724 | STACY | $0.00004646481 | +0.66% | -3.86% | -18.17% | $46272.75 | $122.10 | ||
| 8743 | FARTDADDY | $0.00004622934 | +0.25% | -6.43% | -19.03% | $46208.80 | $1172.49 | ||
| 8735 | AWS | $0.00066810235 | -0.36% | +8.92% | -19.76% | $46172.37 | $87194.29 | ||
| 8733 | STAKELAYER | $0.00004662564 | -0.29% | -10.47% | -0.91% | $46068.99 | $285.16 | ||
| 8732 | UFO | $0.00004662127 | +0.66% | -3.70% | -24.51% | $46068.09 | $48.03 | ||
| 8744 | APR | $0.00010132165 | - | +0.19% | -6.53% | $46058.43 | $9.91 | ||
| 8740 | WZRD | $0.00043841830 | +0.00% | -0.24% | -0.50% | $45999.13 | $13957.08 | ||
| 8736 | LAZY | $0.00421407495 | +0.27% | -4.12% | -41.86% | $45972.37 | $4.91 | ||
| 8737 | SANTAPEPE | $0.00004659912 | +1.65% | -0.06% | +10.32% | $45964.67 | $3295.73 | ||
| 8741 | DIH | $0.00004609677 | +0.19% | +4.57% | -27.38% | $45960.62 | $2249.24 | ||
| 8739 | HOP | $0.00004608804 | +0.38% | -5.93% | -27.29% | $45923.54 | $58.61 | ||
| 8747 | SOCKS | $0.00004643065 | +0.39% | -3.08% | -18.90% | $45901.23 | $17.65 | ||
| 8754 | WILDNOUT | $0.00004585421 | +0.08% | -3.48% | -12.13% | $45812.79 | $15.21 | ||
| 8750 | CELA | $0.00073880794 | -0.08% | -1.26% | -1.19% | $45800.39 | $32039.96 | ||
| 8746 | PLSPAD | $0.00026972873 | +0.91% | -5.16% | -11.22% | $45785.38 | $18242.37 | ||
| 8742 | OCP | $0.00384516199 | -0.52% | -3.32% | -0.75% | $45764.18 | $446.28 | ||
| 8748 | BZN | $0.04216159024 | +0.62% | -1.47% | -38.08% | $45676.28 | $50.59 | ||
| 8753 | SING | $0.00004801389 | - | -5.50% | -26.14% | $45613.21 | $214.72 | ||
| 8749 | DVINCI | $0.00004560608 | - | -3.95% | -20.77% | $45602.40 | $5.51 | ||
| 8756 | NAMI | $0.00000455952 | - | -4.37% | -32.51% | $45595.46 | $108.20 | ||
| 8752 | JENNER | $0.00004555316 | - | -0.85% | -12.65% | $45553.21 | $13.35 | ||
| 8755 | BIO/ACC | $0.00004563227 | +0.66% | -10.65% | -22.05% | $45409.16 | $1141.79 | ||
| 8760 | PLOP | $0.00000453661 | -0.01% | -13.51% | -30.50% | $45366.27 | $21.22 | ||
| 8759 | BAKED | $0.00065118974 | -0.01% | -1.36% | +1.50% | $45299.48 | $17219.98 | ||
| 8757 | BULLY | $0.00000045271 | - | -2.55% | -9.00% | $45268.55 | $100.05 | ||
| 8765 | TOPLESS | $0.00004534312 | +0.19% | -10.29% | -36.49% | $45210.98 | $1074.84 | ||
| 8725 | AWX | $0.00000002893 | - | - | -37.19% | $45206.87 | $4.40 | ||
| 8762 | DEEBO | $0.00004534432 | +0.49% | -2.85% | -33.66% | $45201.17 | $27.65 | ||
| 8761 | POPSMILE | $0.00004518763 | - | -2.86% | -25.03% | $45176.75 | $423.82 | ||
| 8764 | LOLA | $0.00004530689 | +0.66% | -0.50% | -16.85% | $45165.19 | $362.79 | ||
| 8768 | KTN | $0.01819534147 | -0.30% | -0.18% | -13.01% | $45159.15 | $20407.36 | ||
| 8763 | $ACAT | $0.00004528485 | +0.29% | -4.24% | -32.66% | $45133.52 | $64.32 | ||
| 8766 | LAI | $0.00011260519 | -0.58% | -6.43% | -17.51% | $45093.29 | $148.00 | ||
| 8774 | COOL | $0.00004505637 | +0.59% | -1.83% | -18.99% | $45056.36 | $2.43 | ||
| 8770 | ARXIV | $0.00004519734 | +0.38% | -1.30% | -22.98% | $45047.52 | $97.12 | ||
| 8767 | SETAI | $0.00045020256 | - | -1.10% | -6.05% | $45018.16 | $7.09 | ||
| 8777 | ULTRAXRP | $2.77 | +0.11% | -3.83% | -10.43% | $44953.84 | $591.65 | ||
| 8773 | SNOR | $0.0…01067 | -0.07% | -5.87% | -7.13% | $44911.48 | $45.59 | ||
| 8712 | RCH | $0.00010752988 | - | - | +45.79% | $44898.90 | $0.02 | ||
| 8769 | KTC | $0.01535947995 | +0.98% | -3.15% | -1.18% | $44880.19 | $140.81 | ||
| 8726 | NEIRO | $0.00004480999 | - | - | -6.94% | $44810.03 | $1.91 | ||
| 8780 | PHRZ | $0.00001051723 | - | -7.49% | -20.78% | $44725.80 | $1.44 | ||
| 8779 | NITRO | $0.00022128230 | -0.54% | -1.50% | -15.95% | $44696.81 | $1890.15 | ||
| 8787 | REXBT | $0.00004471124 | +0.35% | -3.94% | -21.07% | $44657.47 | $180.13 | ||
| 8785 | NET | $0.00213087879 | +0.28% | -5.50% | -22.21% | $44633.98 | $145.20 | ||
| 8781 | ACORE | $0.00044561979 | +0.36% | +0.99% | -48.25% | $44624.07 | $1163.69 | ||
| 8783 | NSURE | $0.00189202919 | +0.01% | -5.38% | -9.89% | $44582.07 | $50003.11 | ||
| 8782 | LAMBO | $0.00004466574 | +0.17% | +14.75% | -48.52% | $44580.19 | $2372.17 | ||
| 8784 | CPL | $0.0…01209 | -0.48% | -7.50% | +6.54% | $44523.39 | $163.07 | ||
| 8786 | WORKIE | $0.00004442264 | +0.24% | -1.49% | -16.75% | $44493.87 | $101.95 | ||
| 8789 | HELGA | $0.0…04438 | +0.14% | -1.35% | -14.86% | $44443.57 | $9.69 | ||
| 8788 | TOR | $0.00053116482 | +0.36% | +3.40% | -18.68% | $44372.01 | $1783.43 | ||
| 8702 | PARAM | $0.00017130829 | - | - | -6.19% | $44363.57 | $24.69 | ||
| 8790 | RAIN | $0.00004430796 | +0.27% | -6.26% | -26.35% | $44330.27 | $103.11 | ||
| 8730 | GOF | $0.00371138876 | - | - | -10.91% | $44316.46 | $4.02 | ||
| 8728 | TOPCAT | $0.00004428821 | - | - | -8.27% | $44288.24 | $2.56 | ||
| 8791 | GMUBARAK | $0.0…01052 | -0.58% | -3.39% | -15.91% | $44239.76 | $421.24 | ||
| 8792 | NEUROS | $0.00122741848 | -0.50% | -5.65% | -42.80% | $44216.22 | $128.14 | ||
| 8794 | MAYA | $0.00004442264 | +0.66% | -3.19% | -23.84% | $44190.71 | $17.50 | ||
| 8795 | 401K | $0.00004643556 | +0.74% | -13.03% | -34.64% | $44149.68 | $1304.11 | ||
| 8796 | SPELLFIRE | $0.00012198896 | +0.07% | +0.32% | -11.25% | $44128.96 | $52068.16 | ||
| 8797 | HIGHER | $0.00004426682 | +0.38% | -4.75% | -20.95% | $44094.13 | $369.40 | ||
| 8758 | OMAGENT | $0.00004393119 | - | - | -20.89% | $43931.23 | $1.50 | ||
| 8771 | SNEK | $0.00000789513 | - | - | -11.55% | $43861.62 | $19.65 | ||
| 8729 | BOOSEY | $0.00004776468 | - | - | +6.03% | $43744.80 | $3.76 | ||
| 8745 | INCEPT | $4.37 | - | - | -10.65% | $43700.34 | $203.34 | ||
| 8772 | KZL | $0.00004339053 | - | - | -17.07% | $43390.37 | $2.43 | ||
| 8775 | VAULT | $0.01174552959 | - | - | -3.08% | $43374.50 | $0.10 | ||
| 8778 | TAX | $0.00042368796 | - | - | -6.78% | $42342.79 | $9.75 | ||
| 8793 | LUCY | $0.00004204211 | - | - | -6.19% | $42037.47 | $44.82 |
Anuncio