Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.02 BillonesVolumen 24h$159.15 Miles de millones
Monedas17,827
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.53%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4804 | XED | $0.00423099427 | - | +1.29% | -15.43% | $423095.34 | $225.71 | ||
| 4811 | FW | $0.00036480232 | +0.11% | +6.82% | -12.65% | $415871.27 | $642.94 | ||
| 4806 | DRAGONZ | $0.00207886045 | +0.18% | -4.62% | -23.46% | $415773.74 | $631.90 | ||
| 4812 | CNHT | $0.02027125795 | - | -0.64% | -77.41% | $415631.19 | $10.14 | ||
| 4807 | SEN | $0.00415945929 | -0.25% | -1.26% | -19.08% | $415379.04 | $114949.15 | ||
| 4805 | STBU | $0.00332685469 | +0.20% | -5.30% | -16.60% | $415190.34 | $106201.29 | ||
| 4808 | NC | $0.00224505107 | +1.02% | -2.24% | -7.70% | $414988.94 | $778300.77 | ||
| 4809 | XGAME | $0.00110544580 | -1.21% | -6.44% | -25.35% | $414559.99 | $7117.02 | ||
| 4810 | KWEEN | $0.00041512888 | +0.13% | -0.81% | -17.52% | $414391.37 | $868.20 | ||
| 4813 | SUNCAT | $0.00041408584 | +0.04% | -1.78% | -5.95% | $413633.17 | $244908.83 | ||
| 4814 | DAI | $1.02 | +0.01% | +1.38% | +2.12% | $413161.19 | $16918.41 | ||
| 4815 | PEPEMUSK | $0.00041321664 | +0.01% | -1.17% | -5.92% | $412834.55 | $1021.89 | ||
| 4816 | ABOND | $0.00108397661 | +0.47% | +0.97% | -4.05% | $412629.24 | $76441.63 | ||
| 4817 | DERI | $0.00314319319 | +1.63% | -5.68% | -4.19% | $411777.69 | $39631.98 | ||
| 4818 | WNYC | $0.00000286400 | -0.08% | +1.20% | -8.78% | $411724.15 | $11.46 | ||
| 4819 | RECC | $0.00047232210 | +0.14% | -1.79% | -1.66% | $411498.42 | $622.30 | ||
| 4821 | AIN | $0.00041060905 | -2.57% | +6.67% | +14.52% | $410768.03 | $17262.46 | ||
| 4822 | PEPE | $0.0…09775 | +2.77% | +5.27% | -6.30% | $410762.64 | $130271.63 | ||
| 4823 | OMAX | $0.00004539159 | +0.77% | +2.89% | +12.45% | $410587.93 | $95564.04 | ||
| 4824 | STTIA | $0.51891 | -0.35% | -3.36% | -23.52% | $410353.34 | $1153.98 | ||
| 4826 | BRWL | $0.00041095673 | -0.03% | +6.13% | +5.05% | $410011.74 | $14937.59 | ||
| 4825 | WBEAM | $0.00268782044 | -0.15% | -2.51% | -16.36% | $409793.75 | $80529.28 | ||
| 4827 | BOT | $0.00323098217 | -0.37% | -11.61% | -14.79% | $409729.17 | $921444.01 | ||
| 4820 | HLP0 | $0.99262 | - | -0.44% | -3.04% | $409499.52 | $1.02 | ||
| 4828 | ROCKETFI | $0.00000074959 | +0.17% | +0.46% | -7.60% | $408753.93 | $862.89 | ||
| 4830 | ARKEO | $0.01613083408 | +0.01% | -0.32% | -1.25% | $408550.27 | $72.52 | ||
| 4829 | RLY | $0.00008109042 | +1.23% | -28.98% | -56.47% | $408494.30 | $23430.64 | ||
| 4831 | WIFEDOGE | $0.0…05215 | +0.19% | +0.09% | -6.35% | $408130.02 | $10.48 | ||
| 4832 | $H2 | $0.00057714735 | -0.77% | +0.65% | -13.10% | $407831.71 | $1572.77 | ||
| 4833 | SHOW | $0.00040747994 | +1.84% | -5.69% | -30.62% | $407606.76 | $2833.45 | ||
| 4834 | AKA | $0.00040782762 | +0.29% | -1.20% | -13.04% | $407399.45 | $52400.22 | ||
| 4835 | ROOK | $0.53542 | +0.04% | +0.01% | -1.29% | $406668.11 | $17.80 | ||
| 4836 | BABYNEIRO | $0.0…09561 | -0.85% | -0.85% | -5.70% | $406467.67 | $142626.59 | ||
| 4837 | SHIBA | $0.0…04064 | +0.10% | +0.19% | -8.91% | $406265.41 | $73.19 | ||
| 4838 | WARP | $0.00000460361 | -0.09% | +3.80% | -19.12% | $406035.16 | $256887.07 | ||
| 4839 | RDAC | $0.00294162621 | +0.28% | -10.71% | -8.88% | $405647.93 | $12.32M | ||
| 4840 | SCM | $0.00000404959 | +0.15% | +0.52% | -5.26% | $405246.28 | $46219.67 | ||
| 4841 | STRONG | $1.01 | -0.09% | +3.16% | -10.38% | $404808.55 | $7.37 | ||
| 4842 | LLYX | $1,060.06 | -0.24% | +2.30% | +4.55% | $403793.33 | $19436.68 | ||
| 4843 | SPORE | $0.00040365547 | -0.04% | -2.43% | -10.88% | $403376.29 | $82858.69 | ||
| 4844 | LONG | $0.00565552260 | +13.95% | -13.18% | +127.53% | $402708.31 | $897763.41 | ||
| 4846 | $RIF | $0.00040261243 | +0.12% | +1.98% | -10.66% | $401884.05 | $285369.56 | ||
| 4847 | XTM | $0.00174456696 | +0.01% | +0.24% | +2.45% | $401789.04 | $39615.48 | ||
| 4845 | FRENLY | $0.00401778004 | +0.78% | +18.57% | -54.10% | $401748.02 | $2725.35 | ||
| 4868 | GEMO | $0.00040156939 | - | - | -10.37% | $401596.34 | $235.90 | ||
| 4848 | REKTSTR | $0.00043259975 | -2.03% | +10.09% | -46.14% | $401303.16 | $20957.79 | ||
| 4850 | SN122 | $1.45 | -0.15% | +10.33% | -15.58% | $400247.61 | $211861.58 | ||
| 4849 | PPUMP | $0.00008639096 | - | -0.32% | -11.93% | $400058.91 | $29.71 | ||
| 4870 | BYB | $0.00043772802 | - | +1.51% | -23.87% | $399909.66 | $14.55 | ||
| 4853 | FUSAKA | $0.00000095072 | -0.09% | -10.30% | -38.01% | $399904.28 | $12090.33 | ||
| 4851 | STARSHIP | $0.02129465147 | +0.12% | +0.54% | -6.01% | $399837.43 | $225.16 | ||
| 4852 | USDT | $1.00 | -0.05% | +0.19% | +0.04% | $399817.27 | $17657.01 | ||
| 4854 | ITMT | $0.00040017868 | -0.43% | +0.02% | -11.59% | $399560.68 | $117.46 | ||
| 4855 | ARBUS | $0.00066198106 | -0.08% | +1.87% | -30.45% | $399448.38 | $154597.35 | ||
| 4863 | NOTE | $0.00847728643 | - | - | -4.11% | $398671.23 | $8.92 | ||
| 4856 | SHREPE | $0.00039844028 | +3.08% | -20.93% | -21.62% | $398427.25 | $14475.68 | ||
| 4858 | $STRPNK | $0.00039739724 | +0.26% | -8.88% | -18.98% | $397113.02 | $7983.62 | ||
| 4857 | TAXI | $0.00396780117 | - | +1.30% | -12.68% | $396780.81 | $127.38 | ||
| 4859 | LOKY | $0.00042164786 | +1.94% | -4.10% | -36.98% | $396537.26 | $1415.36 | ||
| 4860 | HIMSON | $34.90 | +0.30% | -0.34% | -8.15% | $396313.36 | $224747.87 | ||
| 4861 | BOTIFY | $0.00039652805 | -0.18% | -15.97% | -38.10% | $396186.72 | $89616.82 | ||
| 4862 | SCPT | $0.00043086136 | -0.20% | -0.79% | +3.07% | $396078.41 | $112282.19 | ||
| 4864 | BCAT | $0.00041956179 | +0.05% | -4.36% | -14.40% | $395722.13 | $88826.72 | ||
| 4865 | USDC | $1.01 | -0.12% | +1.29% | +0.72% | $395208.17 | $7951.42 | ||
| 4867 | OTK | $0.00071109074 | -0.57% | +3.61% | -13.75% | $394629.46 | $10834.11 | ||
| 4866 | WOOF | $0.00004990960 | - | +1.12% | -14.24% | $394285.52 | $1.05 | ||
| 4869 | EMC | $0.00066076419 | -12.41% | +15.49% | +46.40% | $393616.24 | $13300.90 | ||
| 4871 | PMA | $0.00001485546 | - | +0.37% | -6.90% | $393318.97 | $1.18 | ||
| 4872 | BOZO | $0.00049231365 | +0.06% | -15.98% | -20.12% | $393089.76 | $5328.27 | ||
| 4874 | CNDY | $0.00077541138 | +0.47% | -13.39% | -14.98% | $393033.44 | $34995.68 | ||
| 4875 | EGG | $0.00098514882 | -0.51% | -1.43% | -14.92% | $392762.86 | $169.69 | ||
| 4876 | RATING | $0.00008900585 | -1.09% | +10.23% | +18.21% | $392406.31 | $11193.74 | ||
| 4877 | TGT | $0.00265800696 | +1.31% | -5.16% | -7.09% | $392055.42 | $567003.21 | ||
| 4878 | SUAI | $0.00039035674 | +1.32% | -12.90% | -23.47% | $391633.42 | $4274.51 | ||
| 4879 | BBA | $0.00230450420 | -0.13% | +0.35% | -5.93% | $390492.25 | $223065.46 | ||
| 4880 | STRDY | $0.01913043579 | -0.12% | +5.01% | -14.02% | $390207.94 | $174.29 | ||
| 4882 | GUNDA | $0.00038861834 | - | +0.74% | -14.23% | $388582.71 | $24.52 | ||
| 4883 | MEEGSTR | $0.00039296433 | -0.11% | +4.71% | -33.83% | $388556.81 | $14736.42 | ||
| 4884 | WGLMR | $0.02329102505 | +0.00% | -1.26% | -22.61% | $388537.25 | $2508.35 | ||
| 4885 | FRAG | $0.00192414323 | +0.16% | -6.96% | -15.77% | $388492.32 | $260448.52 | ||
| 4886 | GMAC | $0.00076359029 | -2.66% | +6.75% | -21.02% | $388356.98 | $10916.87 | ||
| 4888 | XMONEY | $0.00038844451 | -0.62% | -3.27% | -25.96% | $387625.81 | $13240.08 | ||
| 4887 | MR_LIGHTSPEED | $0.00083356071 | +2.60% | -4.25% | +8.68% | $387454.32 | $144517.87 | ||
| 4890 | ECTE | $0.07102719603 | +0.38% | +0.06% | -5.50% | $386557.39 | $97149.02 | ||
| 4891 | XMONEY | $0.03865739964 | -2.31% | +2.37% | -18.24% | $386502.98 | $8781.09 | ||
| 4893 | SAI | $0.00020417457 | -0.09% | -3.19% | -23.41% | $385867.77 | $169.24 | ||
| 4894 | FERMA | $0.03501737297 | -0.05% | +0.50% | -6.17% | $385269.50 | $51889.84 | ||
| 4897 | 01111010011110000110001001110100 | $0.00038392468 | +4.40% | -15.01% | -26.26% | $384033.51 | $13794.97 | ||
| 4902 | WSDN | $0.02633452125 | +0.19% | +0.04% | -0.85% | $383936.07 | $308.56 | ||
| 4895 | COM | $0.0…02520 | -0.25% | +1.40% | -25.73% | $383789.70 | $227.35 | ||
| 4896 | RFOX | $0.00019922014 | +0.03% | -7.50% | -6.66% | $383663.75 | $567.38 | ||
| 4898 | KOLIN | $0.00038505463 | -0.41% | -2.06% | -14.41% | $383552.06 | $974.74 | ||
| 4899 | VVAIFU | $0.00038601075 | +0.23% | -0.31% | -20.63% | $382776.82 | $219546.77 | ||
| 4900 | WUNIT0 | $0.08778898083 | -0.48% | +1.20% | -40.75% | $382725.10 | $4852.85 | ||
| 4901 | JARVIS | $0.00910771562 | -0.20% | +2.80% | -25.50% | $382637.83 | $7662.64 | ||
| 4903 | DFYN | $0.00197403519 | -0.43% | -0.46% | -14.07% | $381908.32 | $197571.80 | ||
| 4892 | BABYBROCCOLI | $0.00039765800 | - | - | -5.95% | $372357.31 | $12.42 | ||
| 4889 | GULF | $0.00242610498 | - | - | -5.95% | $366441.29 | $13.00 | ||
| 4881 | NAKAMA | $0.00005007048 | - | - | -5.95% | $300423.19 | $0.00 | ||
| 4873 | BOMB | $0.00286983047 | - | - | -5.95% | $286983.74 | $0.00 |
Anuncio