Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.4%
$3.98 BillonesVolumen 24h$157.70 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.27%ETH 12.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4837 | ROBOPEPE | $0.00000665876 | - | - | -4.22% | $665875.61 | $0.00 | ||
| 4803 | SDM | $0.00221456654 | +0.18% | -0.69% | -16.53% | $651568.11 | $156524.52 | ||
| 4804 | DZOO | $0.00154218101 | +0.41% | +3.31% | +6.87% | $648509.83 | $2.60 | ||
| 4805 | SKITTEN | $0.00065428586 | +0.79% | -0.54% | -13.45% | $648191.56 | $2467.81 | ||
| 4810 | CHIRP | $0.00066080624 | +0.66% | -2.49% | -54.21% | $647774.15 | $3101.14 | ||
| 4806 | QCV | $0.00071948961 | -1.62% | -2.61% | -12.40% | $647585.96 | $9941.68 | ||
| 4809 | MINTME | $0.00118918142 | +0.12% | +1.67% | -77.79% | $646878.61 | $1.38M | ||
| 4808 | 5IRE | $0.00100852208 | +0.30% | +1.44% | -0.06% | $646800.93 | $318048.92 | ||
| 4811 | FOFAR | $0.00000153611 | +0.25% | -0.69% | -22.67% | $646532.24 | $203.09 | ||
| 4814 | BLUB | $0.00064495498 | +0.92% | +2.59% | -12.92% | $644937.90 | $1786.68 | ||
| 4812 | ZEUS | $0.0…01532 | -0.06% | -14.41% | -31.15% | $644578.83 | $52085.89 | ||
| 4815 | TRENCH | $0.00064529224 | +1.53% | +3.11% | -6.60% | $644238.87 | $22518.68 | ||
| 4816 | BULLIEVE | $0.00064450530 | +0.49% | -10.81% | -25.82% | $644222.91 | $4413.56 | ||
| 4813 | KIF | $17.02 | - | - | -9.02% | $643992.11 | $29.87 | ||
| 4807 | QKNTL | $0.00805243781 | - | -0.25% | -7.46% | $643861.47 | $415.99 | ||
| 4817 | TSHARE | $16.43 | +0.03% | +1.37% | +0.65% | $643086.34 | $1711.46 | ||
| 4818 | GLG | $0.04432134709 | +0.02% | -1.58% | -18.86% | $642616.42 | $2194.39 | ||
| 4826 | NULS | $0.00564394633 | -2.44% | -8.23% | -28.00% | $642610.91 | $194983.93 | ||
| 4819 | USDT | $0.99941 | -0.00% | +0.01% | +0.15% | $642505.12 | $6140.94 | ||
| 4820 | OSEAN | $0.00075557651 | +0.06% | +18.12% | +2.81% | $642165.61 | $884.59 | ||
| 4823 | DVO | $0.00076130994 | +0.46% | -0.15% | -7.27% | $641838.81 | $77156.04 | ||
| 4821 | OLYN | $0.00064191963 | +0.10% | -2.66% | -13.62% | $641743.25 | $40.25 | ||
| 4822 | FARM | $0.53512 | -0.00% | -0.15% | +35.89% | $641739.09 | $8645.07 | ||
| 4824 | KURT | $0.00064158237 | +0.14% | +2.97% | -18.58% | $641488.62 | $20461.70 | ||
| 4836 | CHEESE | $0.00064124511 | +0.44% | +11.53% | -6.49% | $641238.93 | $4288.51 | ||
| 4825 | IXO | $0.00740073760 | +0.06% | +2.01% | -15.31% | $641201.05 | $25.18 | ||
| 4828 | ORY | $0.00066833839 | +4.26% | -17.35% | -7.02% | $640398.93 | $29769.81 | ||
| 4829 | TN100X | $0.00008773411 | +0.13% | -1.05% | -18.47% | $640128.00 | $9179.00 | ||
| 4843 | ABOND | $0.00167955856 | +2.09% | +5.68% | -5.22% | $639880.90 | $46178.21 | ||
| 4831 | BES | $0.25969 | -0.53% | +3.08% | -15.75% | $639690.68 | $28436.24 | ||
| 4830 | SPX2.0 | $0.00065394860 | +0.69% | +7.10% | +16.25% | $639657.52 | $10712.99 | ||
| 4832 | FACT | $0.00363061203 | +0.38% | -0.67% | -6.20% | $639211.32 | $521.75 | ||
| 4834 | BUBBLE | $0.00063641104 | -0.85% | +20.71% | -16.18% | $637629.68 | $98569.61 | ||
| 4835 | SBX | $0.00063742282 | +0.39% | +7.54% | -21.91% | $637572.57 | $1325.02 | ||
| 4841 | AIP | $0.00221276782 | +0.70% | -2.44% | -4.30% | $637135.37 | $21748.83 | ||
| 4833 | SOH | $0.02091264011 | +0.01% | -5.34% | +145.31% | $637068.26 | $2092.37 | ||
| 4838 | WAR | $0.00000454413 | -1.29% | -2.00% | -16.06% | $636164.06 | $12701.37 | ||
| 4839 | GOTM | $0.00375123896 | -0.22% | -2.83% | - | $634532.39 | $6834.92 | ||
| 4840 | PIGEONS | $0.00198803973 | +0.13% | +1.37% | -14.69% | $633438.77 | $3642.09 | ||
| 4844 | JIM | $0.00000276632 | - | +0.65% | -10.43% | $633180.31 | $833.69 | ||
| 4842 | FIDEL | $0.63180181624 | +1.00% | -6.06% | -13.87% | $632132.56 | $57207.16 | ||
| 4845 | CLXY | $0.00683503890 | -0.04% | +0.63% | -5.60% | $630269.30 | $1898.55 | ||
| 4846 | GEOFF | $0.00062977825 | +0.16% | -0.60% | -38.20% | $630053.68 | $6807.49 | ||
| 4847 | KINT | $0.16975 | -0.01% | -1.68% | -5.46% | $629851.44 | $19099.93 | ||
| 4848 | GOODBOY | $0.00062854162 | +0.58% | -2.22% | -11.03% | $628508.13 | $2.70 | ||
| 4849 | NUNU | $0.00062685532 | -4.60% | -11.07% | -81.37% | $627093.21 | $340819.19 | ||
| 4850 | ARKEO | $0.02556492740 | +0.11% | -0.13% | -3.29% | $626988.54 | $46.67 | ||
| 4851 | MS | $0.00062741742 | -2.74% | +8.98% | -15.05% | $626239.71 | $116424.55 | ||
| 4853 | IONA | $0.00062550628 | -0.38% | -2.70% | -14.17% | $625429.72 | $183.20 | ||
| 4854 | NABOX | $0.00000299195 | +0.44% | -0.75% | -9.85% | $624730.58 | $354.38 | ||
| 4860 | HBOT | $0.00112824964 | - | +4.95% | +5.69% | $624245.38 | $0.93 | ||
| 4856 | YOUSIM | $0.00062426965 | +0.44% | +2.22% | -10.02% | $624230.65 | $5457.59 | ||
| 4857 | FU | $0.00000351987 | +0.94% | +2.61% | +0.63% | $623919.02 | $448.10 | ||
| 4859 | BONDETH | $99.67 | -0.00% | -0.20% | -0.49% | $622761.54 | $431.35 | ||
| 4861 | GENI | $0.00000201918 | -44.42% | +183.16% | +93.46% | $622544.23 | $7066.94 | ||
| 4869 | STRIKE | $0.10985122440 | +2.27% | -1.24% | -18.09% | $622007.09 | $16913.59 | ||
| 4855 | PIKA | $0.00084270220 | -0.78% | +17.29% | -2.99% | $621751.67 | $1952.37 | ||
| 4863 | KAI | $0.0…01475 | +0.16% | -0.37% | -12.59% | $621397.43 | $51974.73 | ||
| 4864 | KIBBLE | $0.00350829880 | -0.14% | -0.31% | -8.44% | $620888.51 | $2524.38 | ||
| 4865 | BDP | $0.02567982090 | +0.06% | +1.13% | -8.96% | $620502.91 | $77956.73 | ||
| 4858 | ABBY | $0.00062224609 | +0.26% | +3.88% | -11.52% | $619202.54 | $1440.41 | ||
| 4852 | PIGGY | $0.00000980990 | -0.91% | -1.28% | -1.67% | $619151.28 | $1592.62 | ||
| 4866 | STARSHIP | $0.03290956730 | +0.28% | +2.78% | -1.01% | $618941.73 | $118.86 | ||
| 4827 | SKR | $0.00088070025 | - | - | -3.37% | $618533.08 | $1.91 | ||
| 4867 | SASHIMI | $0.00276441399 | -0.00% | +3.95% | +2.39% | $618403.91 | $18195.48 | ||
| 4868 | YOBTC | $113,107.93 | +0.17% | -0.04% | -3.73% | $618101.50 | $4.82 | ||
| 4872 | CMD | $0.00124291830 | +5.66% | +6.35% | -3.87% | $617754.01 | $6765.07 | ||
| 4871 | JLY | $0.00204661068 | +0.36% | +11.51% | +2.14% | $617244.74 | $9509.84 | ||
| 4873 | XENCAT | $0.00061752444 | +0.52% | +2.40% | -14.20% | $616759.87 | $12898.79 | ||
| 4876 | TTAJ | $0.00554861395 | +0.13% | -0.82% | -14.02% | $615041.31 | $1731.33 | ||
| 4877 | TASTE | $0.0…01018 | +0.43% | +2.74% | +6.87% | $614910.45 | $23.90 | ||
| 4878 | SEAL | $0.00000117771 | +0.26% | +0.30% | -5.43% | $614553.85 | $1381.01 | ||
| 4881 | SUBY | $0.00061426425 | +4.65% | +17.54% | -9.68% | $614233.57 | $13561.06 | ||
| 4879 | BOATKID | $0.00063123971 | +3.02% | +0.68% | -5.86% | $613892.60 | $199167.32 | ||
| 4880 | NMX | $0.00274046848 | +0.01% | +0.67% | +0.62% | $613803.00 | $3206.52 | ||
| 4889 | HARD | $0.00455459408 | +0.03% | -1.62% | +3.18% | $613770.17 | $106955.59 | ||
| 4874 | QSWAP | $0.00006133064 | - | +0.44% | -14.29% | $613306.44 | $9.32 | ||
| 4882 | COST | $0.00064652886 | +0.53% | -8.52% | +2.51% | $612945.90 | $2298.52 | ||
| 4875 | RTIME | $0.00000001509 | - | +0.60% | +3.99% | $612502.63 | $742.23 | ||
| 4883 | MOVE | $0.00281376648 | -8.58% | -22.31% | +7.92% | $611992.47 | $39.03 | ||
| 4885 | GST-BSC | $0.00290122944 | -0.07% | -4.46% | -10.70% | $611816.31 | $21050.62 | ||
| 4886 | LONG | $0.00061325247 | +0.44% | -4.31% | -5.15% | $611446.78 | $1012.14 | ||
| 4890 | YAPPER | $0.00061122891 | +0.23% | +20.14% | -18.61% | $611223.74 | $10965.96 | ||
| 4896 | DEVAI | $0.00061100406 | +0.70% | -1.63% | -8.63% | $611163.82 | $39.11 | ||
| 4891 | SLAP | $0.00061010470 | +0.12% | -0.79% | -25.03% | $610396.66 | $2997.37 | ||
| 4888 | WGR | $0.00234238837 | +0.11% | +0.97% | +0.87% | $610325.05 | $70.68 | ||
| 4901 | KINGSHIB | $0.00205616640 | +1.47% | -0.92% | +1.83% | $610042.09 | $17800.32 | ||
| 4870 | FROC | $0.00000609666 | -1.65% | -5.74% | -35.03% | $609812.30 | $227756.24 | ||
| 4862 | TIA | $0.00293079596 | - | - | -72.01% | $609781.84 | $36.62 | ||
| 4893 | USDC.E | $1.00 | +0.03% | -0.04% | +0.04% | $609482.69 | $62463.51 | ||
| 4895 | ROCKY | $0.00060909292 | -0.17% | -0.22% | -16.46% | $607821.00 | $337650.29 | ||
| 4892 | SEUR | $0.61044196836 | - | -1.21% | -4.82% | $607134.11 | $258.41 | ||
| 4887 | PEPES | $0.00000607114 | - | -0.31% | -8.91% | $607112.42 | $1.80 | ||
| 4897 | IQ50 | $0.00000120458 | +0.55% | -1.53% | -10.48% | $607042.94 | $543.52 | ||
| 4898 | CONCENTRIC | $0.00069756766 | +0.18% | +3.76% | -0.01% | $606686.35 | $8442.65 | ||
| 4894 | ORIO | $0.00020213161 | - | -0.45% | -12.93% | $606545.03 | $673.30 | ||
| 4899 | LIMO | $0.00536413232 | -0.23% | -1.27% | -5.71% | $606442.39 | $73434.39 | ||
| 4902 | HYLX | $0.00060976744 | +3.32% | +0.83% | -25.62% | $606041.50 | $6370.44 | ||
| 4900 | USDUT | $0.00061572572 | +3.28% | -9.15% | -39.09% | $605966.41 | $119194.36 | ||
| 4884 | EUSD | $0.98592 | - | - | -3.53% | $596138.85 | $19.47 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anuncio