Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$3.78 BillonesVolumen 24h$125.64 Miles de millones
Monedas17,915
Plataformas de Intercambio1330
Dominio de mercado
BTC 60.00%ETH 11.43%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4808 | LONG | $0.00049890735 | -0.80% | -6.35% | +19.38% | $496457.32 | $2683.24 | ||
| 4807 | TRENCHES | $0.00049572017 | +7.64% | +15.29% | +44.44% | $495361.05 | $259628.18 | ||
| 4812 | AIX9 | $0.00118164664 | +0.20% | +0.70% | +1.25% | $494826.06 | $565377.91 | ||
| 4810 | P3D | $0.00116366184 | +0.14% | -6.06% | -15.99% | $494602.27 | $8005.34 | ||
| 4809 | REVS | $0.00054865011 | -0.18% | -25.58% | -28.68% | $494583.72 | $11042.37 | ||
| 4814 | IQ50 | $0.00000098074 | -1.06% | -3.72% | -14.46% | $493284.26 | $232.39 | ||
| 4819 | CYDX | $0.00157913340 | +1.06% | +0.28% | +0.66% | $493063.89 | $9168.91 | ||
| 4815 | FINC | $0.01570835353 | +0.07% | -3.03% | -14.48% | $493034.63 | $75247.19 | ||
| 4816 | NET | $0.00000481503 | -1.77% | -17.72% | +257.33% | $492860.02 | $299268.37 | ||
| 4818 | MCAP | $0.00047773537 | +38.93% | +212.56% | - | $492767.25 | $505988.13 | ||
| 4817 | SUSX | $1.09 | +0.21% | +1.02% | -0.01% | $492576.70 | $278.59 | ||
| 4820 | SONIC | $0.09650778230 | -2.62% | -5.84% | -10.50% | $492567.60 | $2962.73 | ||
| 4821 | TOOKER | $0.00050516788 | -0.26% | -3.47% | +2.57% | $490495.13 | $144933.33 | ||
| 4823 | FIGHT | $0.00049492337 | +1.01% | -0.89% | -4.49% | $489977.56 | $232025.27 | ||
| 4811 | CIV | $0.00167793595 | - | -1.90% | -4.82% | $489402.39 | $877.35 | ||
| 4822 | CYOP | $0.48945 | -0.49% | -4.68% | +14.25% | $489292.89 | $907.92 | ||
| 4824 | PDEX | $0.06539044239 | +1.63% | +1.06% | +3.50% | $487738.79 | $88801.58 | ||
| 4825 | DP | $0.00049014261 | -1.64% | +14.47% | +48.10% | $487556.56 | $59710.00 | ||
| 4827 | SN97 | $0.61808508432 | -0.44% | -1.27% | -14.39% | $487161.35 | $210971.22 | ||
| 4826 | WANA | $0.00280505906 | -0.09% | -0.46% | -0.07% | $486743.83 | $22.75 | ||
| 4828 | GMT | $0.00018690528 | -0.67% | -7.30% | -22.86% | $486505.13 | $3718.68 | ||
| 4813 | KINGSHIB | $0.00163593348 | +1.91% | +2.64% | +22.18% | $486425.45 | $76474.82 | ||
| 4829 | WAT | $0.00000115307 | +13.03% | +9.70% | -9.47% | $485105.39 | $63963.92 | ||
| 4830 | LIMO | $0.00470666669 | +0.50% | +0.91% | -6.99% | $484968.91 | $146613.65 | ||
| 4831 | CLOAK | $0.00483859314 | -0.31% | -2.69% | +16.51% | $484743.07 | $586.82 | ||
| 4832 | FREN | $0.01506238063 | -0.26% | -3.20% | -3.55% | $484657.25 | $2191.43 | ||
| 4834 | E4C | $0.00377157112 | +2.65% | -6.80% | -3.56% | $484362.77 | $102799.61 | ||
| 4835 | FUKU | $0.00048536184 | -1.30% | +0.43% | +10.24% | $484310.64 | $12640.16 | ||
| 4836 | NIZA | $0.00006293141 | +0.28% | +1.45% | -1.36% | $484257.83 | $366267.20 | ||
| 4839 | CBC | $0.00005445989 | +0.30% | -0.27% | -5.43% | $484026.98 | $572.79 | ||
| 4837 | FERMA | $0.04400196661 | +0.09% | -1.03% | -3.39% | $484021.41 | $222798.96 | ||
| 4838 | LOA | $0.00066168114 | +0.17% | -6.98% | -24.95% | $483926.81 | $10501.22 | ||
| 4842 | STOCAT | $0.00066338855 | +0.17% | -0.02% | -1.64% | $483374.52 | $91608.83 | ||
| 4841 | AXD | $1.01 | +0.22% | +0.05% | -0.94% | $483351.64 | $50797.22 | ||
| 4840 | SPX2.0 | $0.00049355744 | -0.31% | -6.01% | -28.61% | $483339.12 | $12653.71 | ||
| 4843 | OPIUM | $0.02748748442 | +0.19% | -22.18% | +0.06% | $482162.14 | $59.29 | ||
| 4845 | SONE | $1.00 | +0.90% | +0.24% | +0.28% | $482013.82 | $2535.01 | ||
| 4844 | ATHENA | $0.00061717446 | -0.49% | -10.15% | -12.02% | $481977.63 | $1124.68 | ||
| 4846 | HEXA | $0.00000031496 | +7.13% | -20.15% | - | $481585.94 | $33439.40 | ||
| 4847 | VIX | $0.00048046724 | -0.44% | -9.53% | -19.96% | $481306.04 | $2348.79 | ||
| 4848 | DEGENC | $0.00048126403 | -0.49% | -7.40% | -38.98% | $480927.68 | $664.27 | ||
| 4850 | ARV | $0.00000660406 | -1.97% | +3.88% | -2.47% | $479147.87 | $82183.64 | ||
| 4849 | HOKK | $0.00016698541 | -0.37% | -3.42% | -16.91% | $478982.47 | $40.64 | ||
| 4861 | DZOO | $0.00113805058 | - | - | -8.33% | $478602.06 | $74.78 | ||
| 4851 | DRAGGY | $0.0…01136 | -0.37% | -5.04% | -22.28% | $477945.05 | $731.04 | ||
| 4853 | BCOIN | $0.00544438482 | +0.08% | +2.94% | -1.92% | $477583.30 | $14258.78 | ||
| 4854 | IVPAY | $0.00160611059 | +0.20% | -0.34% | +27.78% | $477415.29 | $278590.41 | ||
| 4856 | GGX | $0.01699062397 | +0.20% | -2.97% | -43.84% | $476484.98 | $132584.37 | ||
| 4855 | GOODBOY | $0.00047580030 | -1.30% | -4.00% | -12.37% | $476395.97 | $11.37 | ||
| 4857 | DETECTIVE | $0.00047739389 | -7.73% | -61.42% | -77.59% | $476300.58 | $1.15M | ||
| 4858 | AIX | $0.00380435353 | +0.19% | -1.25% | -1.97% | $475878.28 | $85105.34 | ||
| 4859 | RICH | $0.00049014261 | -0.71% | -4.22% | -3.18% | $475552.05 | $590.91 | ||
| 4860 | WATER | $0.00014000822 | +0.20% | +16.27% | +22.34% | $474990.19 | $53116.11 | ||
| 4852 | ST | $0.00294483963 | - | -2.22% | -4.46% | $474917.91 | $29.34 | ||
| 4863 | FOR | $0.00084141527 | +0.20% | +2.30% | -10.88% | $474214.00 | $102673.52 | ||
| 4865 | SOONX | $0.00047386523 | +0.17% | +0.74% | -40.84% | $473851.46 | $207912.55 | ||
| 4866 | HOLD | $0.00004735066 | +0.41% | -10.26% | +1.55% | $473624.94 | $167296.40 | ||
| 4864 | PEPECASH | $0.00068023507 | -0.37% | -0.83% | -16.20% | $473536.72 | $11848.70 | ||
| 4867 | WEL | $0.00192391788 | +1.14% | -3.93% | -23.46% | $473076.29 | $58452.42 | ||
| 4869 | PONCHO | $0.04720769961 | +1.44% | -7.81% | -16.49% | $472524.00 | $2703.38 | ||
| 4871 | KEI | $0.98688 | -0.23% | -0.52% | -0.69% | $472186.38 | $554712.24 | ||
| 4872 | EJS | $0.00011394165 | -0.22% | +4.87% | -11.62% | $471385.49 | $68.53 | ||
| 4881 | $LILLY | $0.00047045039 | -2.04% | +1.51% | -26.19% | $471231.94 | $44850.11 | ||
| 4874 | ETH2X-FLI-P | $7.64 | -0.37% | -3.66% | +4.03% | $471008.38 | $882.17 | ||
| 4868 | AXLUSDC | $1.00 | +0.04% | +0.21% | +0.33% | $470664.62 | $30091.51 | ||
| 4876 | MARS | $0.00000111858 | +2.94% | -1.80% | -13.05% | $470595.98 | $1.65M | ||
| 4875 | BOPPY | $0.0…01117 | -0.82% | -1.53% | -39.81% | $470184.61 | $1301.39 | ||
| 4862 | ICOM | $0.00779709211 | - | - | +15.96% | $470167.08 | $21.80 | ||
| 4877 | KENSEI | $0.00001040978 | +0.27% | +0.08% | -6.71% | $470072.37 | $65.34 | ||
| 4878 | ELK | $0.02911397020 | -0.25% | -2.47% | -6.35% | $469888.54 | $5807.80 | ||
| 4879 | PAJAMAS | $0.00048023958 | -0.67% | +22.27% | +19.03% | $469529.19 | $16222.36 | ||
| 4880 | DOGE | $0.04720394330 | -3.37% | -0.08% | -8.42% | $469442.68 | $59472.81 | ||
| 4882 | FARTCAT | $0.00046749087 | -5.19% | +19.53% | +29.14% | $469147.75 | $311836.10 | ||
| 4883 | DABOO | $0.00048046724 | -1.21% | -4.36% | -10.43% | $469102.56 | $432.80 | ||
| 4884 | SPORE | $0.0…01536 | -0.68% | -1.00% | -11.31% | $469018.78 | $224.64 | ||
| 4833 | SWP | $0.00187451660 | - | - | -3.40% | $468631.43 | $3.91 | ||
| 4886 | UDOGE | $0.19806041376 | -0.15% | -5.45% | -11.29% | $468581.80 | $73744.04 | ||
| 4888 | SUGAR | $0.00046771852 | +0.16% | +0.31% | -3.77% | $468537.63 | $65566.33 | ||
| 4887 | PROMPT | $0.00048319911 | +5.25% | -23.50% | -22.88% | $468205.71 | $38335.98 | ||
| 4889 | XI | $0.00111187018 | -0.99% | -12.71% | -18.27% | $468091.54 | $2566.43 | ||
| 4891 | YF-DAI | $22.69 | +0.24% | +1.17% | +36.38% | $468029.51 | $88129.09 | ||
| 4894 | KNIGHT | $0.00777011492 | -0.59% | -2.49% | -4.49% | $467953.24 | $695.27 | ||
| 4895 | TIME | $0.00133417592 | +0.27% | -5.13% | -22.39% | $466964.65 | $282.15 | ||
| 4890 | LOOT | $0.07804513690 | - | - | -7.50% | $466789.58 | $55.15 | ||
| 4896 | PEW | $0.00000046669 | -0.01% | -2.87% | -2.56% | $466685.09 | $197076.37 | ||
| 4897 | PEANUT | $0.00046623876 | -0.20% | -5.55% | -15.52% | $466494.88 | $131973.91 | ||
| 4873 | KIRA | $0.00000675841 | - | - | -14.32% | $466333.36 | $23.72 | ||
| 4898 | RWN | $0.00239106727 | +0.20% | +0.14% | +3380.33% | $466253.00 | $0.18 | ||
| 4885 | DARK | $0.00216568817 | -0.63% | -6.10% | -28.57% | $466010.09 | $70595.55 | ||
| 4899 | ROAR | $0.00000052167 | -1.26% | -10.83% | -8.10% | $466007.13 | $372.29 | ||
| 4900 | KIM | $0.00046555580 | +0.17% | -13.16% | -3.04% | $465472.93 | $121025.95 | ||
| 4901 | FCON | $0.00002683798 | +0.24% | -16.03% | -25.71% | $465374.13 | $12462.62 | ||
| 4902 | RACKS | $0.00047420671 | -0.71% | -4.30% | +26.73% | $465288.30 | $751.47 | ||
| 4903 | SN124 | $1.09 | -0.38% | -3.90% | -31.95% | $465202.93 | $38820.27 | ||
| 4904 | SOMM | $0.00127703435 | -0.20% | -1.58% | +25.05% | $465094.34 | $282.13 | ||
| 4906 | SLOP | $0.00046418986 | +0.13% | +87.19% | -67.98% | $464466.47 | $22380.28 | ||
| 4892 | DGH | $0.00046339307 | - | -1.45% | -8.70% | $463382.60 | $497.96 | ||
| 4905 | PRX | $0.02219175873 | +0.26% | -2.58% | -7.73% | $462933.21 | $172341.70 | ||
| 4893 | RAKE | $0.00000662477 | - | - | -3.49% | $455270.66 | $0.05 | ||
| 4870 | AAG | $0.00071222069 | - | - | -3.40% | $455226.95 | $236.32 |
Anuncio