Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.4%
$3.67 BillonesVolumen 24h$163.99 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.73%ETH 11.86%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4807 | SHAR | $0.00064240558 | - | - | -11.26% | $578107.03 | $107.45 | ||
| 4843 | BFT | $0.00170214111 | - | - | -11.71% | $561691.16 | $29.38 | ||
| 4841 | ASTER | $0.00063295219 | - | - | -11.27% | $561169.00 | $1.54 | ||
| 4801 | VITASTEM | $0.17207292348 | -0.96% | +2.09% | -15.73% | $553593.65 | $17710.21 | ||
| 4842 | PBX | $0.00007121800 | +6.71% | +13.38% | +11.14% | $553493.16 | $11715.59 | ||
| 4802 | BDP | $0.02280635408 | -0.99% | +4.45% | -3.10% | $553305.16 | $82899.98 | ||
| 4803 | SHOPON | $156.40 | -0.08% | +4.34% | -7.56% | $553080.83 | $29.94 | ||
| 4804 | SWAN | $0.00161068753 | +0.01% | +2.02% | -9.30% | $551914.66 | $10278.34 | ||
| 4805 | VDA | $0.00165264359 | -0.03% | -13.64% | -20.22% | $551787.94 | $13146.64 | ||
| 4806 | PIKA | $0.00074501202 | +0.74% | +5.82% | -11.65% | $549691.10 | $64.05 | ||
| 4812 | CTR | $0.51090787774 | +0.16% | +3.51% | -5.90% | $547385.43 | $1022.45 | ||
| 4808 | QCV | $0.00060714125 | -0.03% | +6.09% | -0.89% | $547223.23 | $4602.84 | ||
| 4809 | MUBARAKAH | $0.00054691573 | -1.49% | +9.07% | -9.37% | $546787.74 | $16550.82 | ||
| 4810 | DYP | $0.00299045746 | +0.36% | -0.29% | +12.46% | $546742.49 | $193134.33 | ||
| 4813 | MEMESAI | $0.00054712816 | +0.22% | +8.92% | +35.41% | $546689.27 | $53675.14 | ||
| 4811 | MOONBASE | $9.06 | +9.63% | +22.95% | +99.83% | $546662.19 | $62546.43 | ||
| 4817 | IDRAWLINE | $0.00054574733 | -0.36% | +3.56% | -19.83% | $545697.09 | $176668.12 | ||
| 4818 | ANDY | $0.0…05454 | -1.67% | +3.31% | -11.94% | $545431.87 | $11206.23 | ||
| 4815 | BABYNEIRO | $0.0…01274 | -0.10% | +0.77% | -5.07% | $545359.43 | $131972.39 | ||
| 4821 | 21BTC | $104,100.05 | -0.08% | +25.81% | +11.05% | $545296.76 | $793.16 | ||
| 4820 | TIME | $0.00155725995 | +0.11% | +2.78% | -19.69% | $545032.38 | $454.87 | ||
| 4816 | GOUT COIN | $0.00000259214 | -0.79% | +10.10% | -10.60% | $544357.47 | $1247.80 | ||
| 4822 | DODO | $0.05440000501 | +0.07% | +6.46% | -5.78% | $544275.26 | $3024.64 | ||
| 4814 | BORED | $0.00054404784 | -0.49% | +5.48% | +3.37% | $544070.58 | $8.12 | ||
| 4824 | STRONG | $1.36 | +0.07% | +6.20% | -3.36% | $542594.15 | $24.42 | ||
| 4823 | REVO | $0.01822719618 | +0.08% | -0.02% | -14.93% | $542459.36 | $12637.51 | ||
| 4825 | ORC | $0.00054149861 | -0.49% | +4.68% | +8.41% | $541489.70 | $6070.57 | ||
| 4826 | LONG | $0.00000068722 | +0.16% | +3.41% | -8.67% | $541239.45 | $125.29 | ||
| 4827 | DAI | $0.01540615619 | +9.67% | -2.11% | +19.73% | $541156.70 | $69.41 | ||
| 4888 | GUNDA | $0.00054075509 | - | +4.56% | -6.81% | $540727.37 | $8.40 | ||
| 4828 | EGG | $0.00135374654 | -0.03% | +4.73% | -4.05% | $540687.43 | $498.39 | ||
| 4829 | MINT | $0.00273957089 | +1.56% | +1.26% | -2.16% | $540216.89 | $112438.08 | ||
| 4830 | WIFE | $0.00053990535 | +0.46% | +4.21% | +21.75% | $540042.05 | $673.40 | ||
| 4831 | TRG | $0.00000010225 | +0.95% | -11.44% | -20.40% | $539136.33 | $95012.99 | ||
| 4832 | DBX | $0.05172416483 | +0.72% | +15.60% | +17.41% | $538313.57 | $176.13 | ||
| 4833 | HVH | $0.00055243905 | +0.22% | +2.98% | -19.21% | $538041.76 | $343.54 | ||
| 4893 | TAXI | $0.00537887212 | - | - | -4.40% | $537883.81 | $105.03 | ||
| 4853 | SNFT | $0.02344642287 | +1.18% | -1.51% | +18.86% | $537004.12 | $56462.66 | ||
| 4834 | CLIZA | $0.00058164896 | +2.41% | +10.68% | -4.73% | $536992.11 | $10389.71 | ||
| 4835 | BENT | $0.07596414129 | +0.05% | +4.26% | +4.10% | $536064.09 | $626.08 | ||
| 4836 | TON | $2.12 | +0.34% | +4.04% | -2.93% | $536010.45 | $116.13 | ||
| 4837 | ORO | $0.00704277480 | -0.52% | +0.30% | -8.07% | $535750.53 | $6123.27 | ||
| 4838 | GROYPER | $0.00575552063 | +0.07% | +6.69% | -3.76% | $535536.19 | $922.32 | ||
| 4839 | WHALE | $0.00005325795 | -2.32% | +4.61% | +9.22% | $533969.58 | $31959.43 | ||
| 4840 | BALD | $0.00000053172 | +0.32% | +1.73% | +3.13% | $533300.09 | $2807.85 | ||
| 4862 | DONUT | $0.00247370760 | - | +3.72% | -21.48% | $532446.73 | $132.27 | ||
| 4844 | SATA | $0.02701396193 | - | +2.60% | -2.93% | $532288.68 | $30.95 | ||
| 4845 | VAL | $0.00053863073 | -0.56% | -6.63% | -8.95% | $532236.00 | $52520.73 | ||
| 4850 | KLY | $0.00276963054 | - | -13.48% | +11.05% | $532036.31 | $88.63 | ||
| 4846 | PEPPER | $0.00053385093 | +0.77% | +6.31% | -13.32% | $531787.33 | $10130.59 | ||
| 4848 | GQ | $0.00006705235 | -0.17% | +0.62% | -42.07% | $531490.35 | $13694.37 | ||
| 4847 | MANEKI | $0.00066492376 | -0.90% | +22.44% | -3.60% | $531453.28 | $26282.45 | ||
| 4849 | DAI | $0.99526 | +0.09% | +0.90% | +0.88% | $531425.77 | $25.62 | ||
| 4851 | MNRY | $0.00275794657 | -3.89% | -9.10% | -29.42% | $531323.06 | $18741.15 | ||
| 4852 | CREA | $0.00530345745 | +0.06% | +5.32% | -12.18% | $530347.55 | $765.27 | ||
| 4854 | UPHL | $0.00889415200 | -1.62% | +9.59% | +20.31% | $530113.45 | $289.84 | ||
| 4855 | BCAT | $0.00056093648 | +0.07% | +7.87% | -16.04% | $529892.83 | $84493.20 | ||
| 4856 | TIGERSHARK | $0.00052981465 | +0.36% | -20.03% | -39.50% | $529543.16 | $7277.96 | ||
| 4819 | IDLE | $0.00712530608 | - | - | -1.26% | $529436.63 | $9242.29 | ||
| 4857 | BYB | $0.00057867486 | +0.07% | +6.57% | -2.53% | $529426.75 | $5.37 | ||
| 4858 | PKIN | $0.00063178379 | +4.44% | +11.02% | +4.02% | $529172.89 | $159542.93 | ||
| 4860 | USDC.ETH | $0.98995 | +1.17% | +4.54% | +0.06% | $527542.12 | $110.10 | ||
| 4861 | MST | $0.05275692103 | -0.05% | +4.84% | +21.54% | $527368.35 | $13.71 | ||
| 4859 | ROCKETFI | $0.00000096583 | +0.25% | +3.64% | -1.19% | $527322.78 | $2052.56 | ||
| 4864 | TRADE | $0.01467144730 | +0.10% | -37.62% | +83.19% | $525789.00 | $2.83 | ||
| 4863 | W | $0.00052630946 | +0.15% | +3.14% | -2.07% | $525765.63 | $403.79 | ||
| 4865 | MK | $0.01060128535 | +4.73% | +37.77% | +16.27% | $525391.85 | $7621.41 | ||
| 4866 | ZKE | $0.00052524728 | -1.58% | +16.22% | - | $525045.69 | $487350.67 | ||
| 4867 | KOALA | $0.04045083912 | +0.80% | +4.59% | - | $524812.43 | $575.03 | ||
| 4872 | SOUL | $0.52471 | - | +5.48% | -2.18% | $524807.65 | $67.16 | ||
| 4868 | IRS | $0.00000033734 | -0.03% | +13.88% | -12.16% | $524760.92 | $55.05 | ||
| 4869 | HONK | $0.00053023952 | -0.70% | +6.88% | -4.28% | $524614.87 | $1584.35 | ||
| 4870 | 99BTC | $0.00000794711 | +0.15% | -1.56% | -14.78% | $524509.82 | $235.37 | ||
| 4871 | NAVI | $0.16251 | -0.45% | +4.75% | +24.45% | $524056.27 | $880.87 | ||
| 4873 | SLF | $0.00312524791 | +0.27% | +5.87% | -13.27% | $522917.93 | $235741.18 | ||
| 4874 | AIDD | $0.00200369359 | -0.38% | +0.73% | -23.27% | $522186.62 | $8835.20 | ||
| 4876 | MAXETH | $0.00000052482 | +1.52% | +19.77% | -20.35% | $521958.04 | $63473.63 | ||
| 4875 | RIC | $0.00738564604 | -0.85% | +2.00% | -11.13% | $521862.55 | $12372.53 | ||
| 4877 | XUSD | $0.91772 | +0.09% | +0.73% | +0.79% | $521851.61 | $1721.89 | ||
| 4878 | DEAI | $0.00521529663 | +0.06% | +5.90% | +12.92% | $521817.94 | $284.57 | ||
| 4879 | SOMM | $0.00140951092 | +0.61% | +4.77% | +7.91% | $521715.86 | $209.44 | ||
| 4882 | EBULL | $0.00005205705 | +0.88% | -1.31% | +3.16% | $520725.70 | $65633.84 | ||
| 4880 | UNHX | $324.75 | +0.09% | -0.27% | -5.10% | $520617.68 | $10500.76 | ||
| 4883 | ACC | $0.07648588339 | -1.52% | +0.63% | -12.87% | $519226.65 | $2469.55 | ||
| 4884 | BULLY | $0.00054022400 | +0.11% | +13.66% | -28.24% | $518659.98 | $322303.63 | ||
| 4885 | MOANI | $0.00082233862 | +0.20% | +5.69% | -26.85% | $518337.92 | $448.03 | ||
| 4887 | SUITRUMP | $0.00005178428 | -2.05% | +39.27% | +38.88% | $518002.81 | $6275.33 | ||
| 4886 | MINT | $0.00105049457 | +0.08% | +16.41% | +2.14% | $517913.79 | $126.03 | ||
| 4889 | DIRA | $0.00052577837 | +2.65% | +10.62% | -32.84% | $517629.66 | $213556.94 | ||
| 4890 | ACQ | $0.00178095475 | -0.19% | +0.72% | -3.56% | $516747.42 | $119785.49 | ||
| 4891 | TRD | $0.04567951920 | -0.96% | -0.25% | +9.63% | $516169.27 | $6938.66 | ||
| 4892 | FIRST | $0.00051674985 | +0.65% | +6.66% | -4.75% | $515713.17 | $2622.79 | ||
| 4894 | DYOR | $0.00105803604 | +0.17% | +6.16% | -4.92% | $515173.59 | $216.02 | ||
| 4896 | FOFAR | $0.00000122235 | +39.50% | +45.97% | +22.84% | $514476.05 | $18831.68 | ||
| 4895 | SWPR | $0.01301030628 | +0.12% | +4.26% | -4.14% | $514168.87 | $2.08 | ||
| 4898 | SAAS | $0.00064792890 | +1.09% | -5.49% | -36.10% | $513886.01 | $76394.66 | ||
| 4899 | WLKN | $0.00034170283 | -0.09% | +0.41% | -9.96% | $513857.87 | $31228.40 | ||
| 4900 | EVR | $0.00005123322 | -0.68% | +3.75% | +6.31% | $513786.59 | $4953.63 | ||
| 4897 | MIND | $0.00024461971 | -2.23% | +2.00% | -5.44% | $513709.05 | $44585.34 | ||
| 4881 | USK | $0.29634 | - | - | -1.26% | $489473.54 | $331.70 |
Anuncio