Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$3.36 BillonesVolumen 24h$71.13 Miles de millones
Monedas17,467
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.71%ETH 9.02%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4803 | $RICH | $0.00041124648 | +0.41% | +1.86% | +1.08% | $411128.67 | $4070.47 | ||
| 4804 | EXO | $0.00041270739 | +0.29% | -1.07% | -6.43% | $411008.98 | $127.17 | ||
| 4805 | BTCZ | $0.00003258311 | -0.22% | +0.80% | -21.52% | $410806.96 | $326.36 | ||
| 4806 | AXV | $0.00465811518 | -0.48% | +1.52% | -35.53% | $410477.11 | $5761.76 | ||
| 4808 | TAGGR | $1.31 | +0.09% | +3.90% | -18.02% | $410380.58 | $403.05 | ||
| 4807 | LINA | $0.00004103167 | -1.02% | -31.40% | -55.49% | $410178.98 | $197452.89 | ||
| 4809 | WNDR | $0.00891354064 | -0.14% | +0.16% | -3.66% | $410042.59 | $50290.07 | ||
| 4810 | DEFAI | $0.00041041168 | +0.16% | -9.90% | +61.28% | $408743.84 | $5703.69 | ||
| 4811 | FLAT | $0.00054085017 | +0.05% | +6.25% | -35.72% | $408197.67 | $205.29 | ||
| 4812 | MANYU | $0.00040853336 | -1.75% | +2.98% | -22.04% | $408169.81 | $160662.03 | ||
| 4813 | RUN | $0.00012010776 | +4.36% | +32.27% | +0.40% | $407796.55 | $143500.29 | ||
| 4815 | SMT | $0.00024470261 | +0.30% | -3.23% | -12.58% | $407485.79 | $112629.99 | ||
| 4814 | MMPRO | $0.00443198700 | +0.04% | +0.04% | -6.86% | $407466.80 | $115023.17 | ||
| 4816 | ROOK | $0.53531 | +0.04% | +6.20% | +6.29% | $407259.35 | $253.31 | ||
| 4817 | PEPE | $0.0…09681 | -0.02% | -3.08% | -11.17% | $407239.83 | $1272.98 | ||
| 4818 | BOLT | $0.00040602894 | - | -0.03% | -6.49% | $405611.02 | $17.73 | ||
| 4822 | STRUMP | $0.00017332667 | +1.80% | -1.45% | -11.59% | $405457.42 | $83093.82 | ||
| 4820 | GEC | $0.0…06124 | +0.10% | -5.28% | -16.56% | $405350.98 | $106685.12 | ||
| 4823 | FOFAR | $0.00000096232 | -2.86% | -8.33% | -14.95% | $404663.20 | $2982.88 | ||
| 4825 | FUJI | $0.00040456803 | +0.02% | -2.25% | -5.92% | $404544.24 | $7.32 | ||
| 4826 | LOA | $0.00095460108 | +0.07% | -2.02% | -2.47% | $404342.74 | $105834.66 | ||
| 4819 | ROAR | $0.00000045246 | - | - | -9.09% | $404139.57 | $0.00 | ||
| 4827 | $DICE | $0.00158613209 | -0.33% | +6.18% | -9.58% | $404021.55 | $16095.50 | ||
| 4830 | ZYN | $0.01158012088 | +0.07% | +3.44% | -0.31% | $403845.93 | $214856.93 | ||
| 4829 | INK | $0.00087007693 | +0.11% | -7.64% | -17.36% | $403723.42 | $101568.19 | ||
| 4830 | TASTE | $0.0…06679 | +0.16% | -0.70% | -1.48% | $403445.33 | $1.68 | ||
| 4831 | GOODBOY | $0.00040508979 | -0.23% | +2.33% | -4.91% | $403397.32 | $1678.54 | ||
| 4833 | WOLF | $0.00095606199 | -0.07% | -0.55% | -12.06% | $402212.00 | $212.11 | ||
| 4834 | BIST | $0.00791260780 | +0.05% | -0.37% | -6.90% | $401786.36 | $100338.87 | ||
| 4836 | CHORUZ | $0.00040310712 | -0.20% | +13.33% | -8.49% | $401493.86 | $9351.82 | ||
| 4835 | LP | $0.00040154186 | -12.69% | +25.12% | - | $401336.50 | $122630.86 | ||
| 4838 | CLX | $1.22 | -0.04% | -0.21% | -6.25% | $400217.23 | $238283.69 | ||
| 4839 | SOULS | $0.00036835830 | -0.07% | -1.17% | -8.70% | $400112.99 | $98460.68 | ||
| 4840 | PEN | $0.01215405026 | +0.05% | +12.52% | +1.58% | $399575.89 | $696.56 | ||
| 4843 | BOOCHIE | $0.0…09472 | -0.31% | -4.03% | -32.22% | $399011.15 | $357030.93 | ||
| 4842 | HNST | $0.00293371827 | +0.15% | -4.16% | -8.41% | $398984.85 | $1419.59 | ||
| 4844 | SCAR | $0.00013983006 | - | -5.83% | -33.11% | $398414.16 | $1.89 | ||
| 4837 | BAMA | $0.00084492839 | - | - | -1.41% | $397731.08 | $6.50 | ||
| 4845 | VGBP | $1.34 | +0.03% | -0.00% | -0.78% | $397529.26 | $14988.57 | ||
| 4846 | KFR | $0.00042637735 | +1.35% | +6.74% | -6.96% | $397250.23 | $3858.96 | ||
| 4847 | THECAT | $0.00050265778 | -0.25% | -0.42% | -4.54% | $397207.55 | $2.99 | ||
| 4849 | RATING | $0.00009007352 | +0.12% | +0.00% | -6.34% | $396604.40 | $107973.02 | ||
| 4850 | ANDYMAN | $0.00041062038 | -0.07% | -2.73% | -6.91% | $395751.44 | $606.84 | ||
| 4851 | SALUKI | $0.00039434165 | -0.64% | -9.93% | -12.57% | $395148.50 | $5041.79 | ||
| 4841 | BIX | $0.00336406096 | - | - | -10.62% | $394936.35 | $12.41 | ||
| 4853 | FWB | $0.66054053868 | - | -0.54% | -13.00% | $394895.76 | $3.30 | ||
| 4855 | TRAX | $0.00079504871 | -3.00% | -11.64% | -21.09% | $394539.40 | $1908.47 | ||
| 4854 | MEME | $3.94 | +0.21% | -4.13% | -16.94% | $394373.59 | $98644.57 | ||
| 4856 | RWAI | $0.00056391170 | -2.00% | +1.34% | -19.28% | $394234.07 | $7674.67 | ||
| 4857 | CHEXBACCA | $0.00039569821 | +1.19% | -4.37% | -30.78% | $394087.56 | $5521.94 | ||
| 4859 | BRB | $0.00395416471 | +0.80% | +0.52% | +1.06% | $393945.02 | $25257.39 | ||
| 4858 | JPOW | $0.00039402860 | +0.05% | -3.09% | +2.25% | $393899.52 | $6100.02 | ||
| 4860 | PUT | $0.00017760505 | -0.78% | -1.45% | -6.55% | $393869.89 | $1.95 | ||
| 4861 | TWEETDM | $0.00039361120 | +1.48% | -31.74% | -60.89% | $393510.61 | $51446.68 | ||
| 4862 | QCK | $0.00287903846 | +0.05% | -0.89% | -5.95% | $393468.24 | $61.28 | ||
| 4864 | CATGIRL | $0.0…01106 | +0.08% | -1.53% | -4.53% | $393124.93 | $217.38 | ||
| 4865 | BEND | $0.00013137765 | +0.08% | +3.02% | +4.26% | $392952.75 | $2956.11 | ||
| 4848 | OVER | $0.00039235899 | - | - | -1.51% | $392324.87 | $2.88 | ||
| 4863 | CNG | $0.00938197136 | - | - | +2.47% | $392272.69 | $19.98 | ||
| 4853 | ZAI | $0.00039194158 | - | - | -0.24% | $391977.28 | $1553.55 | ||
| 4866 | SLAI | $0.03916942783 | -0.05% | +37.40% | -24.55% | $391834.63 | $12167.77 | ||
| 4824 | PIPO | $0.00039173288 | - | - | -9.33% | $391747.60 | $160.48 | ||
| 4867 | PAC | $0.00040175056 | +0.05% | -0.89% | -4.74% | $391739.15 | $14.41 | ||
| 4868 | WYNN | $0.00039162853 | +0.77% | +0.24% | +15.87% | $391588.26 | $13758.90 | ||
| 4869 | BITCAT | $0.00039121113 | -0.58% | -0.59% | -32.97% | $391095.83 | $131280.19 | ||
| 4870 | TSHARE | $9.99 | -0.82% | -1.01% | -9.27% | $390875.44 | $56.54 | ||
| 4832 | BOK | $0.00039058502 | - | - | -1.22% | $390590.87 | $4092.37 | ||
| 4872 | LINDA | $0.00000419041 | +0.01% | +6.81% | -1.70% | $390516.99 | $10.63 | ||
| 4873 | VEIL | $0.00265343204 | -0.48% | -1.29% | -3.63% | $390405.86 | $90.81 | ||
| 4874 | MAG | $0.00039006327 | +0.57% | +6.19% | -22.97% | $390070.37 | $167507.65 | ||
| 4875 | 8 | $0.00438492479 | -0.33% | -2.92% | -30.94% | $389702.22 | $2588.90 | ||
| 4876 | TRAXX | $0.00159510626 | +0.50% | -0.01% | -6.32% | $389023.32 | $10335.97 | ||
| 4877 | JAM | $0.00038922846 | -7.18% | -5.56% | -69.44% | $389019.56 | $48521.33 | ||
| 4880 | OOPZ | $0.00075758677 | -0.94% | -2.82% | -53.33% | $388973.33 | $2082.07 | ||
| 4876 | ZKB | $0.00174088432 | +0.16% | -9.92% | -84.75% | $388913.85 | $3033.14 | ||
| 4879 | DAI | $0.99550659384 | +0.02% | +0.12% | +0.35% | $388739.90 | $2729.70 | ||
| 4882 | PC | $13.92 | +0.02% | +10.43% | - | $388547.89 | $5382.68 | ||
| 4871 | BIR | $0.00105029076 | - | - | -1.53% | $388444.79 | $19.46 | ||
| 4884 | NAZAREAI | $0.00038870671 | -0.04% | -2.15% | -26.38% | $387925.65 | $7042.47 | ||
| 4883 | NEPT | $0.11374 | +1.92% | -0.85% | -4.76% | $387917.93 | $131.13 | ||
| 4885 | DBI | $0.00027245992 | +0.09% | -4.12% | -14.40% | $387683.76 | $1895.02 | ||
| 4886 | BTSG | $0.00321463062 | +0.40% | -1.15% | -17.69% | $387323.55 | $280.98 | ||
| 4887 | CITY | $0.00038703710 | +1.72% | +0.43% | -7.83% | $387001.21 | $827.92 | ||
| 4889 | FROGGER | $0.00038682840 | -0.05% | -19.12% | -21.41% | $386968.75 | $33571.49 | ||
| 4888 | BCOIN | $0.00441153425 | +0.16% | +0.29% | +2.49% | $386957.48 | $683.64 | ||
| 4890 | BDX | $0.00000389958 | -0.08% | +4.29% | -6.38% | $386720.71 | $332.51 | ||
| 4891 | TAPS | $0.00077250894 | +3.93% | +23.85% | +24.52% | $386635.04 | $14293.74 | ||
| 4821 | RBTC.B | $104,283.62 | - | - | -1.51% | $386559.18 | $2.05 | ||
| 4892 | NULL | $0.00038390657 | +14.63% | +55.98% | +82.46% | $386230.68 | $32296.23 | ||
| 4894 | XVN | $0.00744929027 | +0.66% | -0.01% | -2.25% | $386131.44 | $60.82 | ||
| 4893 | TRUMPCOIN | $0.00038672404 | +0.21% | +1.17% | -6.41% | $386033.04 | $280876.55 | ||
| 4879 | SUPR | $0.00145016301 | - | - | -2.88% | $385788.13 | $56350.42 | ||
| 4895 | SDR | $0.00002080765 | +0.64% | +0.03% | -17.84% | $385557.30 | $99500.95 | ||
| 4897 | HOD | $0.00038505443 | +0.11% | -0.88% | -5.16% | $385070.09 | $99019.08 | ||
| 4898 | CAU | $0.32140045168 | +0.14% | -1.01% | -14.88% | $384473.73 | $29393.74 | ||
| 4899 | TGMETRICS | $0.00039371555 | -1.25% | -13.21% | -49.90% | $384322.31 | $17516.56 | ||
| 4900 | UNO | $0.00288049937 | -0.42% | -0.16% | -17.69% | $384223.80 | $119764.87 | ||
| 4901 | METAQ | $0.02012749458 | +0.15% | +0.87% | -28.69% | $384194.06 | $139.65 | ||
| 4893 | ZACK | $0.00044276042 | -0.57% | -6.56% | -3.20% | $381591.56 | $7990.55 | ||
| 4896 | RUSH | $0.00630111846 | - | - | -1.52% | $379846.50 | $1.89 |
Anuncio