Anuncio
Anuncio

Tokenized Stock

Ver precios en
Cap. de Mercado0.2%
$1.24 Mil millones

Volumen 24h
$34.21 Miles de millones

Dominio de mercado
STRCX 10.82%TSLAX 4.57%CRCLX 3.64%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 días
12438
Innodata (Ondo Tokenized) logo
Innodata (Ondo Tokenized)
INODON
$97.04---$1165.75$1015.16
12439
Cloudflare (Ondo Tokenized) logo
Cloudflare (Ondo Tokenized)
NETON
$228.07---$1150.98$995.19
12440
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)
SOXSON
$3.59-
+1.25%
-$1103.19$300.48
12442
Hewlett Packard Enterprise (Ondo Tokenized) logo
Hewlett Packard Enterprise (Ondo Tokenized)
HPEON
$48.62---$1103.12$87.62
12459
Global X US Infrastructure Development ETF (Ondo Tokenized) logo
Global X US Infrastructure Development ETF (Ondo Tokenized)
PAVEON
$59.47--
+2.82%
$957.95$1514.69
12462
Celestica (Ondo Tokenized) logo
Celestica (Ondo Tokenized)
CLSON
$381.63---$942.23$784.45
12461
Aehr Test Systems (Ondo Tokenized) logo
Aehr Test Systems (Ondo Tokenized)
AEHRON
$115.90-
+0.79%
-$927.58$12540.74
12473
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) logo
PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)
HYSON
$94.94--
-0.35%
$838.49$50.13
12475
VanEck Oil Services ETF (Ondo Tokenized) logo
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
$412.09--
-8.32%
$836.20$379.36
12479
Lightwave Logic (Ondo Tokenized) logo
Lightwave Logic (Ondo Tokenized)
LWLGON
$9.93---$802.61$1.27
12477
United Microelectronics (Ondo Tokenized) logo
United Microelectronics (Ondo Tokenized)
UMCON
$24.39
-0.05%
+0.03%
-$797.90$55277.18
12481
Camtek (Ondo Tokenized) logo
Camtek (Ondo Tokenized)
CAMTON
$199.13---$777.26$127.19
12480
Regeneron Pharmaceuticals (Ondo Tokenized) logo
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
$609.11
-0.01%
+0.10%
-0.73%
$773.84$57126.52
12482
Fluence Energy (Ondo Tokenized) logo
Fluence Energy (Ondo Tokenized)
FLNCON
$25.31---$735.63$500.06
12486
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) logo
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
$53.73-
+0.77%
-$681.85$201.22
12490
TaskUs (Ondo Tokenized) logo
TaskUs (Ondo Tokenized)
TASKON
$5.01---$649.07$500.01
12494
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) logo
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
$32.51---$550.57$51.13
12497
FormFactor (Ondo Tokenized) logo
FormFactor (Ondo Tokenized)
FORMON
$152.83---$432.39$625.63
12498
MKS Inc. (Ondo Tokenized) logo
MKS Inc. (Ondo Tokenized)
MKSION
$411.03---$429.60$256.77
12502
Arqit Quantum (Ondo Tokenized) logo
Arqit Quantum (Ondo Tokenized)
ARQQON
$24.59-
+0.99%
-$403.70$24.29
12500
Fidelity Solana Fund (Ondo Tokenized) logo
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
$8.53--
+8.16%
$403.29$289.45
12506
CEVA (Ondo Tokenized) logo
CEVA (Ondo Tokenized)
CEVAON
$50.03-
+0.76%
-$372.54$100.59
12509
iShares Systematic Alternatives Active ETF (Ondo Tokenized) logo
iShares Systematic Alternatives Active ETF (Ondo Tokenized)
IALTON
$28.89---$364.87$203.53
12510
Strive Preferred (Ondo Tokenized) logo
Strive Preferred (Ondo Tokenized)
SATAON
$96.96-
+0.40%
-$359.46$3.47
12512
LightPath Technologies (Ondo Tokenized) logo
LightPath Technologies (Ondo Tokenized)
LPTHON
$14.62---$327.03$48.22
12515
iShares US Technology ETF (Ondo Tokenized) logo
iShares US Technology ETF (Ondo Tokenized)
IYWON
$258.96---$321.26$1937.81
12517
Global X Space Tech ETF (Ondo Tokenized) logo
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
$53.34---$317.67$48.11
12518
Sprott Uranium Miners ETF (Ondo Tokenized) logo
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
$58.76---$302.25$16.42
12520
nLIGHT (Ondo Tokenized) logo
nLIGHT (Ondo Tokenized)
LASRON
$66.13---$255.76$97.68
12521
Huntington Ingalls Industries (Ondo Tokenized) logo
Huntington Ingalls Industries (Ondo Tokenized)
HIION
$291.39---$250.93$95.69
12523
GlobalFoundries (Ondo Tokenized) logo
GlobalFoundries (Ondo Tokenized)
GFSON
$87.99---$237.86$2101.63
12526
REalloys (Ondo Tokenized) logo
REalloys (Ondo Tokenized)
ALOYON
$18.11---$218.77$25.48
12527
United States Antimony (Ondo Tokenized) logo
United States Antimony (Ondo Tokenized)
UAMYON
$7.94---$215.55$40.92
12528
Methode Electronics (Ondo Tokenized) logo
Methode Electronics (Ondo Tokenized)
MEION
$14.33---$213.57$21.23
12529
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) logo
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
$67.83---$208.45$339.17
12530
Penguin Solutions (Ondo Tokenized) logo
Penguin Solutions (Ondo Tokenized)
PENGON
$65.73---$204.59$54.48
12532
Global X Blockchain ETF (Ondo Tokenized) logo
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
$89.11---$199.45$26.47
12533
Amphenol (Ondo Tokenized) logo
Amphenol (Ondo Tokenized)
APHON
$165.16-
+0.76%
-$195.86$298.62
12534
AAON (Ondo Tokenized) logo
AAON (Ondo Tokenized)
AAONON
$138.27-
+1.33%
-$195.17$59.47
12535
Axcelis Technologies (Ondo Tokenized) logo
Axcelis Technologies (Ondo Tokenized)
ACLSON
$191.39---$187.58$20.46
12536
Invesco PHLX Semiconductor ETF (Ondo Tokenized) logo
Invesco PHLX Semiconductor ETF (Ondo Tokenized)
SOXQON
$115.80---$187.21$13.14
12538
ACM Research (Ondo Tokenized) logo
ACM Research (Ondo Tokenized)
ACMRON
$111.59-
+1.98%
-$182.19$5.46
12537
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) logo
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
$90.93---$181.99$49.64
12539
Breakwave Tanker Shipping ETF (Ondo Tokenized) logo
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
$223.91---$179.66$54.55
12540
Ichor Holdings (Ondo Tokenized) logo
Ichor Holdings (Ondo Tokenized)
ICHRON
$100.83---$179.26$55.55
12541
Power Integrations (Ondo Tokenized) logo
Power Integrations (Ondo Tokenized)
POWION
$89.07---$177.51$10.96
12544
Cohu (Ondo Tokenized) logo
Cohu (Ondo Tokenized)
COHUON
$70.44---$172.97$54.47
12542
Ultra Clean Holdings (Ondo Tokenized) logo
Ultra Clean Holdings (Ondo Tokenized)
UCTTON
$122.65-
+1.27%
-$172.74$4.97
12545
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
$119.12---$172.01$50.63
12543
Global X Defense Tech ETF (Ondo Tokenized) logo
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
$64.28---$169.67$49.63
12551
HIVE Digital Technologies (Ondo Tokenized) logo
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
$4.37---$169.52$2.47
12549
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized) logo
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
$18.74---$169.14$4.77
12553
Nova (Ondo Tokenized) logo
Nova (Ondo Tokenized)
NVMION
$583.21---$168.24$50.70
12552
Fundrise Innovation Fund (Ondo Tokenized) logo
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
$101.16-
+1.62%
-$168.13$4.94
12555
Emerson Electric (Ondo Tokenized) logo
Emerson Electric (Ondo Tokenized)
EMRON
$153.77---$168.06$5.08
12554
Forgent Power Solutions (Ondo Tokenized) logo
Forgent Power Solutions (Ondo Tokenized)
FPSON
$64.95---$167.35$51.02
12546
Global X Silver Miners ETF (Ondo Tokenized) logo
Global X Silver Miners ETF (Ondo Tokenized)
SILON
$88.15---$167.31$48.96
12547
iShares MSCI EAFE Value ETF (Ondo Tokenized) logo
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
$78.10---$166.72$48.67
12548
US Copper Index Fund (Ondo Tokenized) logo
US Copper Index Fund (Ondo Tokenized)
CPERON
$38.87---$166.61$48.96
12557
Generac Holdings (Ondo Tokenized) logo
Generac Holdings (Ondo Tokenized)
GNRCON
$281.67---$165.55$51.73
12558
Alpha and Omega Semiconductor (Ondo Tokenized) logo
Alpha and Omega Semiconductor (Ondo Tokenized)
AOSLON
$48.30---$165.39$52.49
12559
Arteris (Ondo Tokenized) logo
Arteris (Ondo Tokenized)
AIPON
$43.84---$165.16$51.27
12560
Harmonic (Ondo Tokenized) logo
Harmonic (Ondo Tokenized)
HLITON
$15.54---$165.03$51.14
12550
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) logo
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
$131.45---$164.87$48.08
12561
WESCO International (Ondo Tokenized) logo
WESCO International (Ondo Tokenized)
WCCON
$372.27---$164.62$51.34
12556
FuelCell Energy (Ondo Tokenized) logo
FuelCell Energy (Ondo Tokenized)
FCELON
$20.30---$163.44$50.75
12562
Iridium Communications (Ondo Tokenized) logo
Iridium Communications (Ondo Tokenized)
IRDMON
$44.98---$163.40$51.02
12564
MYR Group (Ondo Tokenized) logo
MYR Group (Ondo Tokenized)
MYRGON
$463.49---$162.77$51.34
12566
Vishay Precision Group (Ondo Tokenized) logo
Vishay Precision Group (Ondo Tokenized)
VPGON
$141.59---$162.76$51.65
12565
Lincoln Electric (Ondo Tokenized) logo
Lincoln Electric (Ondo Tokenized)
LECOON
$281.65---$162.72$50.42
12567
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) logo
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
$48.36---$162.60$50.84
12568
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) logo
iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)
EUHYON
$54.48---$162.43$50.77
12569
AB Ultra Short Income ETF (Ondo Tokenized) logo
AB Ultra Short Income ETF (Ondo Tokenized)
YEARON
$51.09---$162.37$50.74
12570
iShares Floating Rate Loan Active ETF (Ondo Tokenized) logo
iShares Floating Rate Loan Active ETF (Ondo Tokenized)
BRLNON
$51.91---$162.21$50.79
12571
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) logo
iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)
GGOVON
$50.99---$162.06$50.66
12572
iShares Total Return Active ETF (Ondo Tokenized) logo
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
$51.10---$162.02$50.74
12573
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) logo
iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)
IGEBON
$45.83---$161.99$50.82
12574
Flex (Ondo Tokenized) logo
Flex (Ondo Tokenized)
FLEXON
$148.24---$161.97$51.01
12576
Skyworks Solutions (Ondo Tokenized) logo
Skyworks Solutions (Ondo Tokenized)
SWKSON
$73.22---$161.81$10.13
12577
iShares Large Cap Core Active ETF (Ondo Tokenized) logo
iShares Large Cap Core Active ETF (Ondo Tokenized)
BLCRON
$50.83---$161.79$50.69
12580
Leonardo DRS (Ondo Tokenized) logo
Leonardo DRS (Ondo Tokenized)
DRSON
$46.40---$161.72$50.48
12578
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) logo
iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)
LEMBON
$43.16---$161.71$50.48
12582
Williams (Ondo Tokenized) logo
Williams (Ondo Tokenized)
WMBON
$72.40---$161.66$50.72
12581
Global X S&P 500 Covered Call ETF (Ondo Tokenized) logo
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
$41.51---$161.62$50.65
12583
iShares US Industry Rotation Active ETF (Ondo Tokenized) logo
iShares US Industry Rotation Active ETF (Ondo Tokenized)
INROON
$37.09---$161.61$50.52
12585
iShares International Country Rotation Active ETF (Ondo Tokenized) logo
iShares International Country Rotation Active ETF (Ondo Tokenized)
COROON
$37.64---$161.25$50.62
12586
General Dynamics (Ondo Tokenized) logo
General Dynamics (Ondo Tokenized)
GDON
$366.36---$160.95$50.39
12588
TE Connectivity (Ondo Tokenized) logo
TE Connectivity (Ondo Tokenized)
TELON
$220.84---$160.83$50.17
12589
Extreme Networks (Ondo Tokenized) logo
Extreme Networks (Ondo Tokenized)
EXTRON
$31.72---$160.44$50.18
12590
Scorpio Tankers (Ondo Tokenized) logo
Scorpio Tankers (Ondo Tokenized)
STNGON
$78.42---$160.06$50.07
12591
International Seaways (Ondo Tokenized) logo
International Seaways (Ondo Tokenized)
INSWON
$82.02---$159.93$50.00
12592
Nordic American Tankers (Ondo Tokenized) logo
Nordic American Tankers (Ondo Tokenized)
NATON
$5.77---$159.83$49.98
12563
Trane Technologies (Ondo Tokenized) logo
Trane Technologies (Ondo Tokenized)
TTON
$477.48---$159.73$50.14
12575
iShares High Yield Active ETF (Ondo Tokenized) logo
iShares High Yield Active ETF (Ondo Tokenized)
BRHYON
$50.79---$158.58$49.53
12579
Rambus (Ondo Tokenized) logo
Rambus (Ondo Tokenized)
RMBSON
$133.99---$158.43$49.60
12584
Halliburton (Ondo Tokenized) logo
Halliburton (Ondo Tokenized)
HALON
$36.74---$157.66$49.34
12587
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) logo
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
$67.39---$157.63$49.21
12593
iShares Expanded Tech-Software ETF (Ondo Tokenized) logo
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
$89.61---$156.08$48.68
12595
MaxLinear (Ondo Tokenized) logo
MaxLinear (Ondo Tokenized)
MXLON
$83.85---$156.04$2.48
12594
Keysight Technologies (Ondo Tokenized) logo
Keysight Technologies (Ondo Tokenized)
KEYSON
$351.63---$155.59$48.16
Anuncio