Anuncio
Anuncio

Tokenized Stock

Ver precios en
Cap. de Mercado0.1%
$1.24 Mil millones

Volumen 24h
$34.19 Miles de millones

Dominio de mercado
STRCX 10.83%TSLAX 4.57%CRCLX 3.64%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 días
4517
AbbVie xStock logo
AbbVie xStock
ABBVX
$222.00-
+0.37%
+2.80%
$223326.77$5.33
4537
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$84.78-
+0.09%
-$220339.78$4348.44
4606
Danaher xStock logo
Danaher xStock
DHRX
$180.31--
+0.37%
$211992.65$36.33
4636
Walmart xStock logo
Walmart xStock
WMTX
$120.91-
+0.37%
-4.46%
$204727.70$1.50
4645
Comcast xStock logo
Comcast xStock
CMCSAX
$24.67
0.00%
+0.83%
-6.21%
$202079.59$0.99
4692
Honeywell xStock logo
Honeywell xStock
HONX
$230.73-
+0.62%
+3.92%
$194921.84$8.08
4727
Accenture xStock logo
Accenture xStock
ACNX
$131.97-
+1.24%
-22.39%
$194021.34$14.65
4779
Mastercard xStock logo
Mastercard xStock
MAX
$504.87--
+3.28%
$187158.03$30.28
4778
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$23.50
+0.47%
+0.97%
-7.03%
$183172.67$59007.39
4946
Medtronic xStock logo
Medtronic xStock
MDTX
$81.37--
-2.35%
$164948.04$4.68
4958
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$138.37--
-0.19%
$161851.43$502.84
4996
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$174.44--
-5.29%
$159444.25$1991.48
4979
Uber xStock logo
Uber xStock
UBERX
$73.62--
-0.19%
$158625.41$1172.82
5104
Core Scientific xStock logo
Core Scientific xStock
CORZX
$29.34--
+2.96%
$149010.24$10324.11
5169
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$285.92--
+13.55%
$143157.81$85.77
5163
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.36--
+13.58%
$140051.31$173.56
5255
OPEN xStock logo
OPEN xStock
OPENX
$4.54--
+4.56%
$133247.82$226.58
5338
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$427.40--
+9.79%
$127530.67$1353.89
5393
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$81.46--
-0.19%
$124488.90$61.07
5391
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$46.58-
+0.09%
+9.02%
$122870.24$190.88
5444
Roblox xStock logo
Roblox xStock
RBLXX
$44.40--
+3.66%
$115996.85$3373.17
5699
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$10.82-
+0.56%
+9.57%
$101401.72$12722.54
5718
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99657
-0.12%
-0.39%
-0.22%
$99788.74-
5771
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$283.43-
+0.71%
-$97089.68$5.05
5815
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$165.78--
-0.19%
$80809.68$463.65
6119
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$12.07-
+1.00%
+9.71%
$78118.53$5.00
6192
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$331.19-
+0.56%
-$74197.85$1504.41
6251
Home Depot xStock logo
Home Depot xStock
HDX
$336.50
+0.02%
-0.04%
+2.01%
$71344.73$62.02
6420
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$68.57
-0.33%
+0.10%
+0.34%
$64828.09$54247.71
6598
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$478.99-
+0.52%
-$58845.62$976.59
6800
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$432.78-
+0.71%
-$52349.95$244.25
6885
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$16.77-
+0.84%
-$49760.27$67.08
6986
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$34.75--
-1.38%
$47596.81$421.27
7197
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$25.92--
-2.47%
$41892.96$21.53
7175
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$41.81-
+0.02%
-$41510.71$1000.53
7509
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$231.97
+0.05%
-0.60%
-$34170.13$55811.10
7560
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$155.60-
+1.05%
-$33805.36$31097.05
7601
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.30--
-3.35%
$33201.84$20.43
7610
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$17.09-
+1.05%
-$32788.14$30085.49
7702
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$273.88-
+0.28%
-$31032.76$21.05
7738
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$710.09-
+0.56%
-$30509.79$1005.02
7869
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$194.20
-0.43%
-0.07%
+1.85%
$27850.90$58213.06
7957
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$259.64
+0.07%
+0.01%
-4.46%
$26563.18$53781.01
7999
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$125.51-
+0.80%
-$26157.68$24798.15
8241
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$289.92-
+0.90%
-$23128.28$21238.67
8323
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$78.95-
+0.76%
-$22142.35$3157.96
8308
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$50.77
+0.05%
+2.42%
+5.75%
$22118.72$81179.07
8316
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$43.94-
+0.37%
-8.76%
$22117.85$10.99
8347
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$83.84--
-0.19%
$21983.15$101.09
8391
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$395.89-
+0.90%
-$21395.75$19635.42
8455
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.29-
+0.59%
-$20669.22$1000.97
8463
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$215.04
+0.05%
+0.12%
-2.70%
$20385.58$54525.79
8547
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$54.95--
-9.52%
$19795.80$98.31
8746
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$29.87-
+0.89%
-$17632.71$16702.89
8834
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$220.40
-0.15%
+0.19%
-3.83%
$16643.23$55467.69
9067
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$581.42-
+0.71%
-$14918.02$50.01
9208
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$28.59-
+0.56%
+6.10%
$13814.92$1427.37
9241
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$413.89
-0.04%
+0.84%
-$13421.94$53453.01
9328
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.15%
-0.13%
+0.20%
$12782.75$4.07
9375
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.07-
+1.14%
-2.65%
$12611.99$153.46
9428
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$86.29--
+0.27%
$12389.91$37.15
9433
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$104.64
+0.33%
+0.04%
+4.86%
$12150.38$54869.92
9491
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$8.63---$11963.06$10923.16
9494
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$239.49
+0.33%
-0.24%
+2.86%
$11693.08$56073.49
9877
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$9.35-
+0.29%
-$9473.33$29.08
9956
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$38.87---$9052.80$4427.79
9910
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$41.00--
+1.81%
$8969.06$58.42
10354
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$182.17---$7369.44$6542.78
10332
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$46.54-
+0.56%
-$7364.89$1003.14
10478
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$519.96---$6907.83$6128.11
10504
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$91.35
-0.21%
-0.11%
-$6666.83$56998.93
10568
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$95.77
-0.22%
-0.32%
+3.76%
$6439.56$58298.85
10671
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$0.62373-
+0.28%
-7.74%
$6110.88$9.18
10685
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$519.96
-0.21%
+0.06%
-5.07%
$6030.62$55881.42
10832
Navitas Semiconductor (Ondo Tokenized) logo
Navitas Semiconductor (Ondo Tokenized)
NVTSON
$24.21-
+0.51%
-$5505.24$104.40
10826
SpaceX (ST0x Tokenized Stock) logo
SpaceX (ST0x Tokenized Stock)
WTSPCX
$188.12
+0.02%
+0.25%
-$5477.79$646.35
10798
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$92.28--
-3.95%
$5419.68$1938.98
10902
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$18.43---$5351.47$4788.16
10949
Defiance Quantum ETF (Ondo Tokenized) logo
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$169.52---$5166.86$61.03
10979
Global X MSCI Argentina ETF (Ondo Tokenized) logo
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$97.90-
+0.95%
-$5093.96$4.33
11099
Jabil (Ondo Tokenized) logo
Jabil (Ondo Tokenized)
JBLON
$377.43---$4760.26$114.08
11140
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$11.74-
+0.34%
-$4618.19$1005.77
11294
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$421.14-
+0.37%
-$4231.44$1002.43
11381
Vicor (Ondo Tokenized) logo
Vicor (Ondo Tokenized)
VICRON
$347.08---$4045.57$3524.58
11605
Vishay Intertechnology (Ondo Tokenized) logo
Vishay Intertechnology (Ondo Tokenized)
VSHON
$65.78-
+1.14%
-$3452.94$12.48
11602
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$13.02-
+0.85%
+3.58%
$3452.61$5.04
11686
Vertex Pharmaceuticals (Ondo Tokenized) logo
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
$455.05
-0.24%
-0.41%
+2.27%
$3236.91$56405.27
11877
Powell Industries (Ondo Tokenized) logo
Powell Industries (Ondo Tokenized)
POWLON
$306.04---$2887.25$2476.75
12080
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$161.54
+0.23%
-0.05%
-5.51%
$2365.37$56413.49
12187
Onto Innovation (Ondo Tokenized) logo
Onto Innovation (Ondo Tokenized)
ONTOON
$344.26-
+1.00%
-$2156.32$20.62
12234
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$38.87---$2053.57$151.80
12244
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$6.08-
+0.58%
+0.38%
$2015.32$4.99
12342
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$97.67-
+1.13%
-1.77%
$1743.77$25.28
12355
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$25.15---$1703.53$28.44
12407
TTM Technologies (Ondo Tokenized) logo
TTM Technologies (Ondo Tokenized)
TTMION
$204.51---$1434.58$50.08
12414
Planet Labs (Ondo Tokenized) logo
Planet Labs (Ondo Tokenized)
PLON
$28.01
-0.17%
-0.21%
-$1376.47$53920.71
12428
Teradyne (Ondo Tokenized) logo
Teradyne (Ondo Tokenized)
TERON
$442.37-
+0.56%
-$1266.84$1004.59
12434
NANO Nuclear Energy (Ondo Tokenized) logo
NANO Nuclear Energy (Ondo Tokenized)
NNEON
$28.72---$1191.01$1010.43
12431
Keel Infrastructure (Ondo Tokenized) logo
Keel Infrastructure (Ondo Tokenized)
KEELON
$6.31-
+0.48%
-$1188.27$315.61
12437
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$107.02-
+0.29%
-$1153.15$992.94
Anuncio