Anuncio
Anuncio

Tokenized Stock

Ver precios en
Cap. de Mercado0.2%
$1.24 Mil millones

Volumen 24h
$34.21 Miles de millones

Dominio de mercado
STRCX 10.82%TSLAX 4.57%CRCLX 3.64%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 días
4519
AbbVie xStock logo
AbbVie xStock
ABBVX
$222.42-
+0.76%
-1.53%
$223747.21$5.34
4536
AXT (Ondo Tokenized) logo
AXT (Ondo Tokenized)
AXTION
$84.94-
+0.60%
-$220754.60$4356.63
4604
Danaher xStock logo
Danaher xStock
DHRX
$180.65--
+0.09%
$212391.75$36.40
4636
Walmart xStock logo
Walmart xStock
WMTX
$121.14-
+0.91%
-3.98%
$205113.13$1.51
4647
Comcast xStock logo
Comcast xStock
CMCSAX
$24.68
0.00%
+0.89%
-6.02%
$202043.38$0.99
4696
Honeywell xStock logo
Honeywell xStock
HONX
$231.17
-0.10%
-1.56%
+3.76%
$195288.80$8.09
4724
Accenture xStock logo
Accenture xStock
ACNX
$132.22-
+1.64%
-21.81%
$194386.61$14.68
4778
Mastercard xStock logo
Mastercard xStock
MAX
$505.82--
+3.59%
$187510.38$30.33
4782
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$23.39
+0.90%
+1.01%
-9.15%
$182031.16$59319.53
4950
Medtronic xStock logo
Medtronic xStock
MDTX
$81.52--
-2.50%
$165258.58$4.69
4959
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$138.63--
-0.35%
$162156.14$503.79
4999
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$174.77--
-5.44%
$159744.43$1995.23
4977
Uber xStock logo
Uber xStock
UBERX
$73.76--
-0.35%
$158924.05$1175.03
5101
Core Scientific xStock logo
Core Scientific xStock
CORZX
$29.40--
+2.81%
$149290.77$10343.55
5169
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$286.45--
+13.37%
$143427.33$85.94
5167
CleanSpark xStock logo
CleanSpark xStock
CLSKX
$17.39--
+13.40%
$140314.97$173.89
5259
OPEN xStock logo
OPEN xStock
OPENX
$4.55--
+4.40%
$133498.67$227.00
5342
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$428.20--
+9.62%
$127770.76$1356.44
5396
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$81.62--
-0.35%
$124723.27$61.18
5392
Applied Digital (Ondo Tokenized) logo
Applied Digital (Ondo Tokenized)
APLDON
$46.67-
+0.60%
+8.79%
$123101.56$191.24
5447
Roblox xStock logo
Roblox xStock
RBLXX
$44.48--
+3.50%
$116215.23$3379.52
5706
Quantum Computing (Ondo Tokenized) logo
Quantum Computing (Ondo Tokenized)
QUBTON
$10.84-
+1.07%
+9.20%
$101592.62$12746.50
5719
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99653
-0.03%
-0.05%
-0.06%
$99665.87-
5778
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) logo
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
$283.97-
+1.20%
-$97272.46$5.06
5819
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$166.09--
-0.35%
$80961.82$464.52
6121
Uranium Energy (Ondo Tokenized) logo
Uranium Energy (Ondo Tokenized)
UECON
$12.10-
+1.52%
+9.78%
$78265.60$5.01
6197
Bloom Energy (Ondo Tokenized) logo
Bloom Energy (Ondo Tokenized)
BEON
$331.81-
+1.11%
-$74337.53$1507.24
6250
Home Depot xStock logo
Home Depot xStock
HDX
$336.56
-0.06%
+0.17%
+1.68%
$71273.66$103.00
6426
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$68.72
-0.13%
+0.22%
+0.60%
$64877.54$53791.32
6598
Rockwell Automation (Ondo Tokenized) logo
Rockwell Automation (Ondo Tokenized)
ROKON
$479.89-
+0.94%
-$58956.40$978.43
6805
Ciena (Ondo Tokenized) logo
Ciena (Ondo Tokenized)
CIENON
$433.60-
+1.23%
-$52448.50$244.71
6891
Energy Fuels (Ondo Tokenized) logo
Energy Fuels (Ondo Tokenized)
UUUUON
$16.80-
+1.39%
-$49853.95$67.21
6990
iShares MSCI Brazil ETF (Ondo Tokenized) logo
iShares MSCI Brazil ETF (Ondo Tokenized)
EWZON
$34.81--
-1.53%
$47686.42$422.06
7197
KraneShares CSI China Internet ETF (Ondo Tokenized) logo
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
$25.97--
-2.31%
$41971.83$21.57
7172
Symbotic (Ondo Tokenized) logo
Symbotic (Ondo Tokenized)
SYMON
$41.89-
+0.53%
-$41588.86$1002.42
7510
Cerebras Systems (Ondo Tokenized) logo
Cerebras Systems (Ondo Tokenized)
CBRSON
$231.78
0.00%
-0.94%
-$34142.36$55257.49
7557
Lattice Semiconductor (Ondo Tokenized) logo
Lattice Semiconductor (Ondo Tokenized)
LSCCON
$155.90-
+1.56%
-$33869.00$31155.59
7596
iShares China Large-Cap ETF (Ondo Tokenized) logo
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
$34.37--
-3.50%
$33264.35$20.47
7605
Hesai Group (Ondo Tokenized) logo
Hesai Group (Ondo Tokenized)
HSAION
$17.12-
+1.56%
-$32849.87$30142.13
7701
Credo Technology Group Holding (Ondo Tokenized) logo
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
$274.39-
+0.79%
-$31091.18$21.09
7736
Quanta Services (Ondo Tokenized) logo
Quanta Services (Ondo Tokenized)
PWRON
$711.42-
+1.07%
-$30567.23$1006.92
7877
Southern Copper (Ondo Tokenized) logo
Southern Copper (Ondo Tokenized)
SCCOON
$195.06
+0.32%
+0.05%
+1.90%
$27937.49$57318.90
7956
Union Pacific Corporation (Ondo Tokenized) logo
Union Pacific Corporation (Ondo Tokenized)
UNPON
$259.86
+0.27%
+0.19%
-4.78%
$26549.17$54245.19
7996
Hut 8 (Ondo Tokenized) logo
Hut 8 (Ondo Tokenized)
HUTON
$125.75-
+0.90%
-$26206.93$24844.83
8248
Tower Semiconductor (Ondo Tokenized) logo
Tower Semiconductor (Ondo Tokenized)
TSEMON
$290.46-
+1.00%
-$23171.82$21278.66
8323
STMicroelectronics (Ondo Tokenized) logo
STMicroelectronics (Ondo Tokenized)
STMON
$79.10-
+1.38%
-$22184.04$3163.90
8318
US Brent Oil Fund (Ondo Tokenized) logo
US Brent Oil Fund (Ondo Tokenized)
BNOON
$44.02-
+0.88%
-8.65%
$22159.49$11.01
8308
iShares MSCI India ETF (Ondo Tokenized) logo
iShares MSCI India ETF (Ondo Tokenized)
INDAON
$50.76
+0.03%
+2.50%
+5.20%
$22120.35$81246.45
8352
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
$84.00--
-0.35%
$22024.53$101.28
8390
MACOM Technology Solutions Holdings (Ondo Tokenized) logo
MACOM Technology Solutions Holdings (Ondo Tokenized)
MTSION
$396.63-
+1.00%
-$21436.03$19672.39
8454
Aurora Innovation (Ondo Tokenized) logo
Aurora Innovation (Ondo Tokenized)
AURON
$6.30-
+0.68%
-$20708.14$1002.85
8465
Waste Management (Ondo Tokenized) logo
Waste Management (Ondo Tokenized)
WMON
$215.07
0.00%
+0.19%
-1.83%
$20362.88$54120.23
8553
SolarEdge Technologies (Ondo Tokenized) logo
SolarEdge Technologies (Ondo Tokenized)
SEDGON
$55.06--
-9.37%
$19833.07$98.49
8749
Core Scientific (Ondo Tokenized) logo
Core Scientific (Ondo Tokenized)
CORZON
$29.93-
+0.99%
-$17665.91$16734.34
8833
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$221.06
+0.46%
+0.55%
-4.42%
$16683.13$55001.15
9070
Fabrinet (Ondo Tokenized) logo
Fabrinet (Ondo Tokenized)
FNON
$582.52-
+1.27%
-$14946.11$50.11
9208
Capricor Therapeutics (Ondo Tokenized) logo
Capricor Therapeutics (Ondo Tokenized)
CAPRON
$28.65-
+1.11%
+5.93%
$13840.93$1430.06
9238
Dell Technologies (Ondo Tokenized) logo
Dell Technologies (Ondo Tokenized)
DELLON
$414.09
-0.12%
+0.29%
-$13403.36$53265.49
9325
Nest Institutional Vault logo
Nest Institutional Vault
NINSTO
$1.02
-0.04%
0.00%
-0.13%
$12789.14$4.07
9379
VinFast Auto (Ondo Tokenized) logo
VinFast Auto (Ondo Tokenized)
VFSON
$3.07-
+1.63%
-2.48%
$12635.74$153.74
9426
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) logo
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
$86.46--
+0.11%
$12413.24$37.22
9431
Newmont (Ondo Tokenized) logo
Newmont (Ondo Tokenized)
NEMON
$104.26
-0.18%
+0.03%
+4.28%
$12089.69$54967.22
9489
Mobileye Global (Ondo Tokenized) logo
Mobileye Global (Ondo Tokenized)
MBLYON
$8.65---$11985.59$10943.72
9496
iShares US Aerospace and Defense ETF (Ondo Tokenized) logo
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
$239.17
+0.37%
+0.42%
+2.27%
$11676.85$55536.19
9878
Hyperliquid Strategies (Ondo Tokenized) logo
Hyperliquid Strategies (Ondo Tokenized)
PURRON
$9.37-
+0.79%
-$9491.17$29.13
9957
WhiteFiber (Ondo Tokenized) logo
WhiteFiber (Ondo Tokenized)
WYFION
$38.94-
+1.24%
-$9069.84$4436.13
9909
iShares MSCI Chile ETF (Ondo Tokenized) logo
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
$41.08--
+1.65%
$8985.95$58.53
10358
nVent Electric (Ondo Tokenized) logo
nVent Electric (Ondo Tokenized)
NVTON
$182.51---$7383.31$6555.10
10333
Ouster (Ondo Tokenized) logo
Ouster (Ondo Tokenized)
OUSTON
$46.63-
+1.07%
-$7378.76$1005.03
10481
Hubbell (Ondo Tokenized) logo
Hubbell (Ondo Tokenized)
HUBBON
$520.94---$6920.83$6139.64
10503
Amkor Technology (Ondo Tokenized) logo
Amkor Technology (Ondo Tokenized)
AMKRON
$91.55
+0.30%
+0.43%
-$6666.63$56101.67
10575
iShares MSCI Japan ETF (Ondo Tokenized) logo
iShares MSCI Japan ETF (Ondo Tokenized)
EWJON
$95.76
-0.30%
-0.04%
+3.23%
$6438.21$58117.67
10671
Enlivex Therapeutics (Ondo Tokenized) logo
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
$0.62491-
+0.88%
-8.61%
$6122.39$9.20
10684
Northrop Grumman (Ondo Tokenized) logo
Northrop Grumman (Ondo Tokenized)
NOCON
$520.51
-0.03%
+0.41%
-5.51%
$6032.38$56593.39
10829
Navitas Semiconductor (Ondo Tokenized) logo
Navitas Semiconductor (Ondo Tokenized)
NVTSON
$24.25-
+1.01%
-$5515.61$104.60
10823
SpaceX (ST0x Tokenized Stock) logo
SpaceX (ST0x Tokenized Stock)
WTSPCX
$187.80
-0.09%
+0.36%
-$5468.49$645.25
10797
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) logo
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
$92.45--
-4.10%
$5429.88$1942.63
10907
Himax Technologies (Ondo Tokenized) logo
Himax Technologies (Ondo Tokenized)
HIMXON
$18.46---$5361.55$4797.18
10950
Defiance Quantum ETF (Ondo Tokenized) logo
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
$169.84---$5176.59$61.15
10982
Global X MSCI Argentina ETF (Ondo Tokenized) logo
Global X MSCI Argentina ETF (Ondo Tokenized)
ARGTON
$98.08-
+1.50%
-$5103.55$4.34
11101
Jabil (Ondo Tokenized) logo
Jabil (Ondo Tokenized)
JBLON
$378.14---$4769.22$114.29
11142
NuScale Power (Ondo Tokenized) logo
NuScale Power (Ondo Tokenized)
SMRON
$11.76-
+0.85%
-$4626.88$1007.67
11294
Astera Labs (Ondo Tokenized) logo
Astera Labs (Ondo Tokenized)
ALABON
$421.93-
+0.88%
-$4239.40$1004.31
11381
Vicor (Ondo Tokenized) logo
Vicor (Ondo Tokenized)
VICRON
$347.74---$4053.19$3531.22
11605
Vishay Intertechnology (Ondo Tokenized) logo
Vishay Intertechnology (Ondo Tokenized)
VSHON
$65.90-
+1.63%
-$3459.44$12.50
11602
iShares Ethereum Trust (Ondo Tokenized) logo
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
$13.04-
+1.41%
+3.72%
$3459.11$5.05
11676
Vertex Pharmaceuticals (Ondo Tokenized) logo
Vertex Pharmaceuticals (Ondo Tokenized)
VRTXON
$456.52
+0.58%
+0.03%
+2.67%
$3242.84$56292.28
11880
Powell Industries (Ondo Tokenized) logo
Powell Industries (Ondo Tokenized)
POWLON
$306.62---$2892.68$2481.41
12084
Albemarle (Ondo Tokenized) logo
Albemarle (Ondo Tokenized)
ALBON
$161.25
-0.16%
+0.05%
-6.85%
$2358.01$56212.79
12188
Onto Innovation (Ondo Tokenized) logo
Onto Innovation (Ondo Tokenized)
ONTOON
$344.90-
+1.52%
-$2160.38$20.65
12234
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) logo
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
$38.94---$2057.44$152.08
12244
Exodus Movement (Ondo Tokenized) logo
Exodus Movement (Ondo Tokenized)
EXODON
$6.09-
+1.17%
+0.51%
$2019.12$5.00
12343
Vanguard Real Estate ETF (Ondo Tokenized) logo
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
$97.85-
+1.68%
-1.93%
$1747.05$25.33
12356
USA Rare Earth (Ondo Tokenized) logo
USA Rare Earth (Ondo Tokenized)
USARON
$25.20---$1706.74$28.49
12407
TTM Technologies (Ondo Tokenized) logo
TTM Technologies (Ondo Tokenized)
TTMION
$204.89---$1437.28$50.17
12414
Planet Labs (Ondo Tokenized) logo
Planet Labs (Ondo Tokenized)
PLON
$28.06
+0.03%
+0.02%
-$1376.51$53746.24
12428
Teradyne (Ondo Tokenized) logo
Teradyne (Ondo Tokenized)
TERON
$443.20-
+1.07%
-$1269.22$1006.49
12434
NANO Nuclear Energy (Ondo Tokenized) logo
NANO Nuclear Energy (Ondo Tokenized)
NNEON
$28.77---$1193.25$1012.33
12431
Keel Infrastructure (Ondo Tokenized) logo
Keel Infrastructure (Ondo Tokenized)
KEELON
$6.32-
+0.99%
-$1190.51$316.21
12437
Cameco (Ondo Tokenized) logo
Cameco (Ondo Tokenized)
CCJON
$107.22-
+0.78%
-$1155.32$994.81
Anuncio