Anuncio
Anuncio

Tokenized Stock

Ver precios en
Cap. de Mercado5.4%
$963.58 Millones

Volumen 24h
$234.20 Millones

Dominio de mercado
STRCX 8.71%CRCLX 5.86%TSLAX 5.73%

Tokenized stock refers to digital representation of stock on a blockchain platform.

Últimos 7 días
345
Strategy PP Variable xStock logo
Strategy PP Variable xStock
STRCX
$102.58
-0.13%
+0.02%
-0.50%
$83.83M$583124.34
458
Circle xStock logo
Circle xStock
CRCLX
$119.42
-0.87%
-3.09%
+25.31%
$56.49M$23.41M
466
Tesla xStock logo
Tesla xStock
TSLAX
$391.66
+0.08%
-0.58%
+3.97%
$55.25M$13.34M
525
iShares Bitcoin Trust (Ondo Tokenized) logo
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
$46.76
+0.30%
+1.79%
+6.29%
$45.81M$2.03M
661
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$190.70
+1.12%
+1.04%
+12.96%
$33.65M$3.38M
787
NVIDIA xStock logo
NVIDIA xStock
NVDAX
$201.86
+0.29%
+1.68%
-5.38%
$26.13M$6.96M
864
Alphabet xStock logo
Alphabet xStock
GOOGLX
$396.04
-0.29%
+2.78%
+13.37%
$22.37M$10.27M
860
SanDisk (Ondo Tokenized) logo
SanDisk (Ondo Tokenized)
SNDKON
$1,471.17
-0.06%
+14.97%
+37.77%
$22.33M$11.79M
1542
Apple xStock logo
Apple xStock
AAPLX
$283.91
+0.24%
+2.43%
+5.13%
$6.31M$9.77M
1544
Nest Alpha Vault logo
Nest Alpha Vault
NALPHA
$1.08
-0.19%
-0.28%
-0.01%
$6.28M$219913.41
1616
Amazon xStock logo
Amazon xStock
AMZNX
$275.89
+0.44%
+0.73%
+6.34%
$5.65M$12.29M
1651
Coinbase xStock logo
Coinbase xStock
COINX
$200.81
-0.58%
-4.82%
+4.28%
$5.37M$8.92M
1767
Robinhood xStock logo
Robinhood xStock
HOODX
$79.26
+1.02%
+1.07%
+7.56%
$4.59M$3.59M
1768
Microsoft xStock logo
Microsoft xStock
MSFTX
$385.78
-6.63%
-5.00%
-9.92%
$4.28M$66439.21
1855
Meta xStock logo
Meta xStock
METAX
$609.33
-0.23%
-0.86%
-9.22%
$4.07M$3.31M
2200
Intel xStock logo
Intel xStock
INTCX
$113.06
-1.43%
+14.25%
+30.89%
$2.49M$357420.99
2255
iShares MSCI South Korea ETF (Ondo Tokenized) logo
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$183.08
-0.09%
+9.94%
+16.76%
$2.34M$1.47M
2482
Coinbase Tokenized Stock Defichain logo
Coinbase Tokenized Stock Defichain
DCOIN
$22.89
+0.17%
+0.17%
+0.12%
$1.82M$0.00
2535
iShares Semiconductor ETF (Ondo Tokenized) logo
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
$503.38
+0.24%
+7.51%
+12.96%
$1.72M$1.48M
2741
CoreWeave (Ondo Tokenized) logo
CoreWeave (Ondo Tokenized)
CRWVON
$134.22
+0.33%
+6.65%
+26.04%
$1.35M$132449.03
2799
Broadcom xStock logo
Broadcom xStock
AVGOX
$437.15
+0.44%
+4.19%
+9.14%
$1.28M$14243.38
2804
Chevron xStock logo
Chevron xStock
CVXX
$183.64
-1.31%
-5.37%
-3.36%
$1.27M$5107.76
2822
Palantir xStock logo
Palantir xStock
PLTRX
$136.37
-0.03%
-3.16%
-2.69%
$1.26M$34418.00
2834
Oracle xStock logo
Oracle xStock
ORCLX
$188.85
+0.50%
+0.81%
+13.25%
$1.24M$7546.10
2857
Abbott (Ondo Tokenized Stock) logo
Abbott (Ondo Tokenized Stock)
ABTON
$88.65
-0.30%
-0.28%
-6.85%
$1.21M$245221.00
2888
Berkshire Hathaway xStock logo
Berkshire Hathaway xStock
BRK.BX
$466.85
-0.01%
-0.78%
-1.92%
$1.17M$3886.63
2945
Exxon Mobil xStock logo
Exxon Mobil xStock
XOMX
$149.45
-0.39%
-3.36%
-2.28%
$1.09M$9270.86
2986
Accenture (Ondo Tokenized Stock) logo
Accenture (Ondo Tokenized Stock)
ACNON
$182.60
+0.05%
-0.30%
+0.79%
$1.03M$1.94M
3017
McDonald's xStock logo
McDonald's xStock
MCDX
$294.11
+1.85%
+2.00%
+0.45%
$1.01M$3.87M
3036
Netflix xStock logo
Netflix xStock
NFLXX
$87.97
+0.61%
-4.57%
-3.21%
$980616.82$47667.38
3155
Tesla Tokenized Stock Defichain logo
Tesla Tokenized Stock Defichain
DTSLA
$22.44--
+5.15%
$914626.40$186.25
3109
Adobe (Ondo Tokenized Stock) logo
Adobe (Ondo Tokenized Stock)
ADBEON
$255.11
+0.01%
+0.60%
+5.42%
$913221.20$146645.90
3243
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$364.68
+0.30%
-3.16%
-1.72%
$809843.35$5189.32
3302
KRAQ xStock logo
KRAQ xStock
KRAQX
$10.63--
+6.29%
$801445.99$5.25
3319
Western Digital (Ondo Tokenized) logo
Western Digital (Ondo Tokenized)
WDCON
$478.90
+0.62%
+5.99%
+12.53%
$754263.43$580360.89
3325
DeFi Development Corp. logo
DeFi Development Corp.
DFDVX
$4.48
-1.66%
+3.16%
+4.78%
$750366.42$10630.63
3409
Gamestop xStock logo
Gamestop xStock
GMEX
$24.51
-0.21%
+3.37%
-2.21%
$697620.67$19724.49
3460
Novo Nordisk xStock logo
Novo Nordisk xStock
NVOX
$47.91
-0.36%
+7.40%
+16.78%
$661371.18$965.02
3551
Eli Lilly xStock logo
Eli Lilly xStock
LLYX
$986.68
-0.01%
+2.03%
+12.67%
$611524.94$4087.34
3600
Rocket Lab (Ondo Tokenized) logo
Rocket Lab (Ondo Tokenized)
RKLBON
$79.95
+0.31%
-1.45%
+1.11%
$584903.07$204450.29
3611
Sandisk Corporation xStock logo
Sandisk Corporation xStock
SNDKX
$1,504.02
+0.83%
+18.42%
+45.63%
$580329.46$33297.64
3648
Nebius Group (Ondo Tokenized) logo
Nebius Group (Ondo Tokenized)
NBISON
$181.85
+0.23%
+5.00%
+33.05%
$558437.82$454771.34
3675
Netflix Tokenized Stock Defichain logo
Netflix Tokenized Stock Defichain
DNFLX
$87.28-
+1.83%
+2.00%
$552660.75$5.15
3714
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$418.69
+0.44%
+3.18%
+0.34%
$527680.00$85438.35
3731
Marvell xStock logo
Marvell xStock
MRVLX
$174.76
+1.37%
+5.84%
+12.42%
$520159.17$20546.17
3818
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$78.11
-0.62%
-0.14%
-0.70%
$478348.30$1329.41
3872
Amber xStock logo
Amber xStock
AMBRX
$2.34
+0.02%
-1.77%
+3.96%
$457093.09$1155.61
3902
Visa xStock logo
Visa xStock
VX
$324.46
+0.46%
-1.00%
+0.25%
$440772.75$959.93
3934
Procter & Gamble xStock logo
Procter & Gamble xStock
PGX
$146.69
-0.13%
+1.83%
-1.31%
$424674.85$503.52
3971
JPMorgan Chase xStock logo
JPMorgan Chase xStock
JPMX
$311.87
+0.22%
+1.18%
-0.14%
$410775.19$2535.99
4062
Coherent (Ondo Tokenized) logo
Coherent (Ondo Tokenized)
COHRON
$339.07
+0.57%
+3.85%
+9.57%
$381164.21$271346.71
4064
Johnson & Johnson xStock logo
Johnson & Johnson xStock
JNJX
$225.49
-0.14%
+0.81%
-1.24%
$380713.86$577.13
4091
Cisco xStock logo
Cisco xStock
CSCOX
$93.07
-0.06%
-0.43%
+5.13%
$371337.89$1125.23
4106
AppLovin xStock logo
AppLovin xStock
APPX
$478.15
-0.05%
+2.21%
+5.38%
$367777.62$837.53
4131
CrowdStrike xStock logo
CrowdStrike xStock
CRWDX
$474.76
+0.28%
+0.82%
+4.66%
$363376.54$1641.43
4135
Goldman Sachs xStock logo
Goldman Sachs xStock
GSX
$944.59
+1.00%
+4.62%
+2.25%
$362224.98$837.47
4161
Bank of America xStock logo
Bank of America xStock
BACX
$53.77
+0.59%
+3.02%
+2.60%
$355167.80$715.37
4250
AbbVie xStock logo
AbbVie xStock
ABBVX
$206.87
+0.57%
-2.67%
+4.39%
$331061.93$280.43
4375
Merck xStock logo
Merck xStock
MRKX
$114.62-
+1.20%
+3.70%
$304026.27$14.18
4387
Comcast xStock logo
Comcast xStock
CMCSAX
$28.95
-0.01%
-2.39%
-1.81%
$298129.80$412.86
4412
Pfizer xStock logo
Pfizer xStock
PFEX
$26.52
+0.10%
-0.01%
-0.31%
$291615.14$354.17
4414
PepsiCo xStock logo
PepsiCo xStock
PEPX
$156.09
-0.07%
-0.40%
-1.19%
$291239.05$683.01
4416
International Business Machines xStock logo
International Business Machines xStock
IBMX
$229.40
+0.25%
-0.58%
-1.63%
$290248.15$342.76
4441
Honeywell xStock logo
Honeywell xStock
HONX
$210.57
-0.05%
-1.95%
-1.08%
$285330.62$84.23
4454
Salesforce xStock logo
Salesforce xStock
CRMX
$185.87
+0.02%
-0.35%
+2.14%
$283557.57$230.74
4470
Linde xStock logo
Linde xStock
LINX
$504.18
+0.01%
-0.18%
+0.53%
$279454.45$228.53
4517
Danaher xStock logo
Danaher xStock
DHRX
$175.23
+0.67%
-2.09%
-1.61%
$271500.76$200.15
4586
Mastercard xStock logo
Mastercard xStock
MAX
$510.12-
+1.96%
-2.66%
$258396.11$101.01
4589
Accenture xStock logo
Accenture xStock
ACNX
$180.26
-0.02%
-1.14%
-2.88%
$254318.98$58.18
4637
Abbott xStock logo
Abbott xStock
ABTX
$88.67
-0.20%
-0.29%
-5.43%
$244438.94$86.94
4677
Global X Uranium ETF (Ondo Tokenized) logo
Global X Uranium ETF (Ondo Tokenized)
URAON
$55.50
+0.55%
+0.63%
+0.80%
$237220.53$115501.67
4686
Seagate (Ondo Tokenized) logo
Seagate (Ondo Tokenized)
STXON
$790.82
-0.07%
+4.61%
+15.66%
$235846.69$157883.12
4747
Walmart xStock logo
Walmart xStock
WMTX
$125.42
+2.05%
-2.80%
+0.15%
$229583.94$232.41
4778
Philip Morris xStock logo
Philip Morris xStock
PMX
$169.51-
+1.47%
+2.05%
$221273.88$11.64
4879
AstraZeneca xStock logo
AstraZeneca xStock
AZNX
$197.32--
+3.11%
$216105.92$70.19
4833
Thermo Fisher xStock logo
Thermo Fisher xStock
TMOX
$474.79-
+1.91%
+2.62%
$212478.98$0.93
4927
OPEN xStock logo
OPEN xStock
OPENX
$5.23
+0.02%
+2.13%
-3.94%
$196406.83$346.80
4947
IonQ (Ondo Tokenized) logo
IonQ (Ondo Tokenized)
IONQON
$49.99
+0.28%
+7.11%
+14.56%
$193716.08$107630.83
5140
Medtronic xStock logo
Medtronic xStock
MDTX
$77.67
+0.02%
+0.48%
-4.00%
$170620.91$82.40
5273
AST SpaceMobile (Ondo Tokenized) logo
AST SpaceMobile (Ondo Tokenized)
ASTSON
$67.05
+0.39%
-3.19%
-7.57%
$157186.87$98101.14
5336
Home Depot xStock logo
Home Depot xStock
HDX
$327.30
+2.65%
+3.30%
-1.81%
$149312.40$20.24
5435
abrdn Physical Platinum Shares xStock logo
abrdn Physical Platinum Shares xStock
PPLTX
$187.78--
+5.08%
$145736.61$203.02
5483
abrdn Physical Palladium Shares xStock logo
abrdn Physical Palladium Shares xStock
PALLX
$136.42
+0.01%
+0.94%
+2.75%
$136324.01$947.24
5593
Core Scientific xStock logo
Core Scientific xStock
CORZX
$21.12---$135291.69$234.42
5530
GE Vernova (Ondo Tokenized) logo
GE Vernova (Ondo Tokenized)
GEVON
$1,118.74
+0.59%
+2.89%
+1.95%
$132312.22$84564.54
5653
Eaton Corporation plc xStock logo
Eaton Corporation plc xStock
ETNX
$455.02--
+6.29%
$130913.63$5.40
5607
Fundrise Innovation Fund, LLC xStock logo
Fundrise Innovation Fund, LLC xStock
VCXX
$122.16--
+35.58%
$127902.39$122.16
5654
ASML xStock logo
ASML xStock
ASMLX
$1,408.57-
+1.28%
-1.57%
$122616.85$1121.31
5740
Roblox xStock logo
Roblox xStock
RBLXX
$43.83
+0.04%
-8.53%
-$114687.84$219.14
5857
Constellation Energy Corporation xStock logo
Constellation Energy Corporation xStock
CEGX
$329.81-
+2.35%
+11.32%
$109038.83$1018.62
5991
VanEck Agribusiness ETF xStock logo
VanEck Agribusiness ETF xStock
MOOX
$91.31--
+6.29%
$108890.55$10.70
5921
Uber xStock logo
Uber xStock
UBERX
$79.33--
+6.29%
$108306.85$160.56
5967
Nest Apollo ACRDX Vault logo
Nest Apollo ACRDX Vault
NACRDX
$0.99593
-0.23%
-0.36%
-0.30%
$99780.36-
6070
T-Mobile xStock logo
T-Mobile xStock
TMUSX
$197.17--
+2.65%
$95688.87$200.69
7395
Redwire (Ondo Tokenized) logo
Redwire (Ondo Tokenized)
RDWON
$8.70
-0.01%
-0.71%
-4.30%
$43326.07$75453.66
7495
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$31.62
+1.63%
+6.31%
+18.29%
$40629.82$5417.58
7615
Freeport-McMoRan (Ondo Tokenized) logo
Freeport-McMoRan (Ondo Tokenized)
FCXON
$61.29
-0.01%
+8.28%
+4.20%
$38069.36$76827.11
7741
Intuitive Machines (Ondo Tokenized) logo
Intuitive Machines (Ondo Tokenized)
LUNRON
$24.73
-0.11%
-3.89%
+0.50%
$35269.70$85002.76
8076
Enphase Energy (Ondo Tokenized) logo
Enphase Energy (Ondo Tokenized)
ENPHON
$36.43
-0.14%
+11.23%
+16.33%
$29183.56$70531.64
8283
AbbVie (Ondo Tokenized Stock) logo
AbbVie (Ondo Tokenized Stock)
ABBVON
$209.25
-0.33%
-0.25%
+3.71%
$25701.99$68428.31
Anuncio