Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.1%
$3.49 BillonesVolumen 24h$208.81 Miles de millones
Monedas19,422
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.99%ETH 11.46%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1003 | USDT | $0.99928 | +0.33% | +0.05% | -0.40% | $28.71M | $14.15M | ||
| 1001 | THT | $0.05127928699 | +0.06% | -6.89% | +36.45% | $28.66M | $18984.48 | ||
| 1002 | SAUCE | $0.03305586074 | +0.55% | -0.28% | -16.76% | $28.63M | $198067.71 | ||
| 1004 | FLIP | $0.42464 | -2.25% | +20.75% | -9.87% | $28.59M | $1.80M | ||
| 1005 | DRV | $0.03321609141 | -0.07% | -2.36% | -2.83% | $28.51M | $150625.65 | ||
| 1006 | DODO | $0.02851183652 | +1.95% | +9.68% | -3.53% | $28.48M | $4.63M | ||
| 1007 | MORI | $0.03158429254 | +0.10% | -1.19% | +11.16% | $28.48M | $11.92M | ||
| 1008 | CAL50 | $0.28478 | +0.39% | +0.08% | -0.67% | $28.45M | $4558.92 | ||
| 1009 | ALI | $0.00310539401 | +0.34% | -4.50% | -17.90% | $28.38M | $1.19M | ||
| 1010 | GFI | $0.30201606256 | +0.54% | +2.27% | -16.66% | $28.37M | $347493.70 | ||
| 1011 | PEPEONTRON | $0.02803124586 | -0.19% | -3.12% | -4.99% | $28.17M | $231723.45 | ||
| 1012 | PUSD | $1.00 | +0.32% | +0.06% | +0.31% | $28.16M | $902011.92 | ||
| 1013 | NBASIS | $1.04 | +0.16% | +0.09% | -0.08% | $28.11M | $377025.10 | ||
| 1015 | BERT | $0.02851467425 | -0.65% | -5.05% | -28.93% | $28.00M | $3.96M | ||
| 1014 | AITECH | $0.01621603291 | +1.31% | +2.87% | -26.28% | $27.99M | $10.83M | ||
| 1016 | USDC.E | $1.00 | +0.45% | +0.73% | -0.00% | $27.87M | $1.95M | ||
| 1020 | NILA | $0.03280309964 | +0.04% | -13.52% | +6.83% | $27.83M | $499.89 | ||
| 1018 | PONKE | $0.05015969925 | +3.53% | +5.09% | -13.61% | $27.83M | $5.04M | ||
| 1017 | SDL | $0.50673836 | +3.39% | +12.43% | -2.80% | $27.82M | $21093.18 | ||
| 1019 | RUBY | $0.101347672 | +0.67% | +1.76% | +18.31% | $27.75M | $2.70M | ||
| 1023 | LIUSD | $1.13 | +0.46% | -0.46% | +1.07% | $27.70M | $632217.12 | ||
| 1024 | SFI | $346.55 | -3.08% | -7.34% | +31.34% | $27.67M | $553268.90 | ||
| 1021 | SDEX | $0.00296776387 | +0.62% | +0.33% | -10.97% | $27.66M | $247098.29 | ||
| 1022 | MIMATIC | $1.00 | +0.10% | +0.10% | +0.24% | $27.58M | $10538.10 | ||
| 1026 | WXPL | $0.31215 | +3.49% | +22.86% | +5.12% | $27.57M | $28.89M | ||
| 1025 | BCE | $0.06888763422 | +1.29% | +15.67% | +17.73% | $27.56M | $65853.07 | ||
| 1027 | LIBERTY | $0.02736255392 | +0.03% | -2.04% | -18.93% | $27.38M | $155058.80 | ||
| 1030 | WZEDX | $0.44592 | +0.32% | +1.43% | -6.75% | $27.35M | $1.35M | ||
| 1029 | NEWT | $0.12769 | +3.66% | +8.19% | -7.03% | $27.32M | $12.04M | ||
| 1028 | HFT | $0.04390756137 | +2.89% | +5.96% | -3.81% | $27.30M | $18.93M | ||
| 1031 | INC | $0.00419214510 | +0.30% | -0.11% | -9.41% | $27.25M | $74344.93 | ||
| 1034 | ELEPHANT | $0.00000005435 | +0.46% | +1.45% | -9.38% | $27.02M | $1743.49 | ||
| 1033 | HAIR | $38.89 | +0.14% | +2.35% | -15.25% | $27.01M | $11212.15 | ||
| 1032 | HEGIC | $0.02510128466 | +0.26% | +0.46% | -26.21% | $27.00M | $7124.39 | ||
| 1035 | OGN | $0.04092996677 | +1.84% | +4.88% | -10.26% | $26.95M | $5.05M | ||
| 1037 | USDON | $1.00 | +0.16% | -0.02% | -0.21% | $26.94M | $7.60M | ||
| 1036 | ZEC | $685.54 | -1.17% | +29.40% | - | $26.85M | $26.30M | ||
| 1038 | SFRXUSD | $1.18 | +0.08% | +0.97% | +1.41% | $26.79M | $483289.55 | ||
| 1041 | DOLO | $0.06437715607 | +1.21% | +3.32% | -25.19% | $26.77M | $6.54M | ||
| 1040 | OHO | $0.00110550040 | -0.22% | -0.92% | -9.06% | $26.76M | $289781.37 | ||
| 1039 | PAAL | $0.03003195025 | +5.75% | -0.58% | -16.88% | $26.75M | $5.33M | ||
| 1042 | SN120 | $21.52 | +0.56% | -1.43% | -20.94% | $26.62M | $1.42M | ||
| 1043 | RARE | $0.03269739402 | +2.15% | +12.26% | -1.68% | $26.56M | $12.63M | ||
| 1044 | BAY | $0.13073849688 | -0.96% | +2.68% | - | $26.38M | $103.17M | ||
| 1045 | LAINESOL | $201.26 | +0.11% | -0.02% | -15.77% | $26.31M | $17.53 | ||
| 1046 | USUALX | $0.05333573260 | -36.62% | -36.42% | +14.61% | $26.30M | $25814.78 | ||
| 1047 | VANRY | $0.01348157137 | +2.13% | +14.76% | -5.72% | $26.24M | $5.16M | ||
| 1048 | IBGT | $1.56 | -0.08% | +11.28% | -14.66% | $26.22M | $928894.39 | ||
| 1049 | SD | $0.40032330440 | +1.98% | +5.34% | -5.65% | $26.15M | $4.50M | ||
| 1050 | HFUN | $26.13 | +1.33% | +0.08% | -10.30% | $26.03M | $443123.03 | ||
| 1051 | COMMON | $0.01082443810 | +0.57% | +3.00% | +4.64% | $25.98M | $45.79M | ||
| 1054 | SYS | $0.03081617853 | +7.69% | +20.16% | +12.82% | $25.96M | $5.95M | ||
| 1053 | NCT | $0.01362518102 | -0.42% | -1.36% | -13.54% | $25.94M | $163793.04 | ||
| 1055 | BANANAS31 | $0.00259966913 | +1.67% | +7.18% | -10.82% | $25.88M | $9.00M | ||
| 1052 | PM | $1.12 | -0.87% | -1.19% | -1.17% | $25.87M | $104711.40 | ||
| 1056 | ESPORTS | $0.16925 | -0.78% | -18.92% | -25.94% | $25.75M | $7.43M | ||
| 1059 | BTCLE | $127.57 | +0.06% | -0.54% | -0.86% | $25.72M | $53128.91 | ||
| 1057 | CAPX | $0.25032874984 | +0.21% | -11.11% | - | $25.70M | $1.65M | ||
| 1058 | DLC | $0.02878192806 | -0.61% | +30.12% | +1.20% | $25.69M | $30309.84 | ||
| 1060 | DOGS | $0.00004947134 | +2.33% | +8.72% | -7.20% | $25.63M | $13.42M | ||
| 1061 | RESOLV | $0.07762887093 | -5.09% | +2.78% | +52.49% | $25.58M | $92.17M | ||
| 1062 | SN41 | $8.23 | +3.16% | -22.00% | -38.93% | $25.57M | $8.53M | ||
| 1067 | YOUSD | $1.05 | +0.19% | +0.07% | -0.03% | $25.50M | $207560.84 | ||
| 1064 | TREE | $0.25235 | +1.23% | +2.32% | -11.24% | $25.46M | $19033.73 | ||
| 1070 | TCY | $0.12060372968 | +2.35% | +4.21% | -12.76% | $25.43M | $185922.61 | ||
| 1063 | ASUSDF | $1.04 | +0.30% | +0.06% | -0.33% | $25.42M | $764.64 | ||
| 1065 | SDOLA | $1.16 | +0.09% | -0.12% | +0.13% | $25.42M | $446967.35 | ||
| 1069 | PUFFER | $0.08467395300 | +2.81% | +4.08% | -14.08% | $25.40M | $11.49M | ||
| 1066 | QKA | $0.79963 | +0.04% | -0.00% | -30.72% | $25.36M | $9272.26 | ||
| 1071 | DAI | $1.00 | +0.65% | +0.43% | +0.30% | $25.35M | $4.27M | ||
| 1068 | TRUAPT | $2.78 | - | +1.72% | -16.89% | $25.34M | $2.54 | ||
| 1075 | CATI | $0.06785074618 | +1.53% | +5.01% | -12.65% | $25.27M | $9.29M | ||
| 1076 | AKE | $0.00110195323 | +1.18% | +2.14% | -24.37% | $25.21M | $1.95M | ||
| 1072 | SOLV | $0.01697684988 | +0.16% | +5.30% | -14.22% | $25.21M | $16.53M | ||
| 1074 | AVA | $0.36079771232 | +1.45% | +7.36% | -3.51% | $25.20M | $8.45M | ||
| 1073 | NTRN | $0.04066656417 | +3.02% | +10.78% | -7.96% | $25.18M | $1.14M | ||
| 1077 | PRO | $0.43680846632 | +1.34% | -9.43% | -22.49% | $25.14M | $10.85M | ||
| 1079 | USDC | $0.99726 | -0.20% | +1.74% | -0.55% | $24.90M | $6.68M | ||
| 1089 | ALICE | $0.27059828424 | +2.34% | +13.48% | -3.81% | $24.87M | $24.81M | ||
| 1078 | FOOM | $0.00000014239 | +1.70% | +1.92% | -11.54% | $24.84M | $528472.67 | ||
| 1081 | 0XY | $0.02468778616 | +0.14% | +1.01% | +3.34% | $24.82M | $6739.10 | ||
| 1082 | WILD | $0.06294703907 | +3.61% | +9.07% | -69.73% | $24.82M | $1.20M | ||
| 1084 | USDT | $0.98712 | -0.79% | -1.28% | +9.97% | $24.82M | $8124.96 | ||
| 1080 | RIVER PTS | $0.03866565708 | -2.04% | +3.81% | -0.88% | $24.79M | $1.91M | ||
| 1092 | FORTH | $2.15 | +1.67% | +6.36% | -5.40% | $24.72M | $4.53M | ||
| 1083 | CORGIAI | $0.00007186259 | +0.52% | +3.51% | -14.39% | $24.71M | $64178.80 | ||
| 1085 | CXO | $0.14796 | +0.21% | +2.89% | -11.27% | $24.70M | $10975.29 | ||
| 1090 | BONE | $0.09829923537 | +0.73% | +4.87% | -7.99% | $24.68M | $2.17M | ||
| 1086 | EURE | $1.16 | -0.47% | +1.56% | +0.41% | $24.66M | $76157.16 | ||
| 1093 | SPYON | $663.98 | -0.19% | -1.36% | -2.98% | $24.65M | $619222.22 | ||
| 1088 | ARC | $0.02458187784 | +3.93% | +2.93% | +56.52% | $24.64M | $6.62M | ||
| 1087 | YNBNBX | $984.79 | -0.20% | +0.34% | -14.53% | $24.63M | $5650.22 | ||
| 1091 | MBC | $0.12972 | +0.54% | +0.22% | -8.37% | $24.60M | $288743.98 | ||
| 1094 | MBX | $0.09376757556 | +0.53% | -0.87% | -5.28% | $24.54M | $1.43M | ||
| 1096 | GEAR | $0.00246903198 | +0.50% | -5.53% | -22.39% | $24.48M | $467858.56 | ||
| 1095 | ELX | $0.09413567031 | -1.96% | +13.67% | -4.20% | $24.43M | $9.57M | ||
| 1098 | ALCX | $9.70 | +2.19% | -26.52% | +37.76% | $24.34M | $38.48M | ||
| 1097 | USDC | $0.99928 | +0.11% | -0.26% | -0.42% | $24.34M | $1.86M | ||
| 1099 | GYD | $1.00 | +0.18% | +0.45% | +0.18% | $24.31M | $5304.02 | ||
| 1100 | ROAM | $0.07513956941 | +1.68% | +3.70% | -10.93% | $24.19M | $20.36M |
Anuncio