Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.4%
$3.08 BillonesVolumen 24h$112.25 Miles de millones
Monedas17,794
Plataformas de Intercambio1441
Dominio de mercado
BTC 57.31%ETH 11.77%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1101 | SEDA | $0.03171052458 | -0.16% | -1.50% | -14.64% | $20.28M | $963973.04 | ||
| 1103 | USUALUSDC+ | $1.09 | -0.02% | +0.22% | +0.10% | $20.27M | $22.62 | ||
| 1102 | CLASH | $0.02026568954 | -0.62% | +0.35% | -10.86% | $20.27M | $267307.32 | ||
| 1105 | ZCHF | $1.26 | +0.03% | +0.27% | +0.33% | $20.23M | $431445.27 | ||
| 1104 | GREEN | $0.00042401061 | -0.05% | -3.54% | +4.19% | $20.21M | $4406.67 | ||
| 1106 | DUSK | $0.04027463628 | -0.20% | +1.96% | -3.84% | $20.16M | $2.18M | ||
| 1108 | WETH | $3,006.53 | -0.95% | +0.27% | +1.30% | $20.14M | $30519.22 | ||
| 1107 | TRUST | $0.11151 | +1.14% | +4.98% | +1.76% | $20.10M | $10.29M | ||
| 1110 | EEG | $0.05010237218 | - | +1.44% | +6.81% | $20.04M | $34.55 | ||
| 1109 | USDTE | $1.00 | +0.43% | +0.00% | +0.27% | $20.04M | $47475.09 | ||
| 1112 | STAPT | $1.92 | -0.19% | +3.21% | +3.23% | $20.01M | $5820.75 | ||
| 1113 | SHARP | $0.00671274913 | +0.42% | +9.46% | +11.92% | $19.99M | $88100.08 | ||
| 1111 | SDL | $0.36728 | +2.12% | +3.36% | -23.21% | $19.97M | $967.30 | ||
| 1114 | USUALX | $0.04003373524 | -1.79% | -2.40% | -5.05% | $19.96M | $5559.06 | ||
| 1115 | BLESS | $0.01081895253 | -1.28% | +0.39% | -22.59% | $19.93M | $2.14M | ||
| 1116 | GDOT | $1.78 | +0.17% | -1.24% | -6.24% | $19.87M | $191049.75 | ||
| 1117 | TRIBE | $0.51950371695 | +0.14% | -2.20% | +0.73% | $19.80M | $77520.76 | ||
| 1118 | RUJI | $0.26461 | +0.05% | +1.05% | -4.34% | $19.75M | $88514.14 | ||
| 1119 | ASD | $0.02640415254 | -0.03% | -2.95% | +10.13% | $19.63M | $1.21M | ||
| 1121 | AVA | $0.27612 | +0.28% | +1.65% | -1.88% | $19.63M | $5.79M | ||
| 1120 | BANK | $0.04611299074 | -1.97% | +9.20% | +21.20% | $19.61M | $19.54M | ||
| 1122 | COL | $0.23895 | -4.27% | -9.19% | -34.94% | $19.58M | $6744.68 | ||
| 1123 | HAIR | $28.12 | +0.38% | -8.36% | -7.99% | $19.55M | $78931.70 | ||
| 1126 | DENT | $0.00020390742 | +0.14% | -0.74% | -10.20% | $19.48M | $2.06M | ||
| 1124 | DEVVE | $0.22213 | +0.18% | +1.85% | -23.76% | $19.46M | $260751.75 | ||
| 1125 | BOBA | $0.03938227581 | -0.36% | +0.59% | -2.53% | $19.44M | $623508.72 | ||
| 1127 | MSHD | $0.00194066056 | +0.07% | -7.42% | -34.09% | $19.41M | $47616.84 | ||
| 1128 | SAUCE | $0.02219130485 | +0.18% | +1.11% | -1.68% | $19.34M | $127941.11 | ||
| 1129 | ALCX | $7.68 | -0.33% | -0.64% | -7.38% | $19.26M | $1.51M | ||
| 1130 | NVDAX | $183.34 | +0.00% | +1.46% | +4.14% | $19.25M | $10.19M | ||
| 1131 | SAGA | $0.05808396711 | -0.11% | -0.61% | -8.18% | $19.25M | $6.94M | ||
| 1133 | USDC | $1.00 | -0.01% | +0.03% | +0.01% | $19.24M | $1.02M | ||
| 1132 | HBHYPE | $25.64 | +0.11% | +1.19% | -9.74% | $19.24M | $8391.04 | ||
| 1134 | VSTR | $0.01187884631 | -1.87% | +4.90% | +28.12% | $19.24M | $361369.26 | ||
| 1136 | LOOK | $0.02079386640 | +0.81% | -11.04% | +1.96% | $19.18M | $492481.91 | ||
| 1135 | MMUI | $0.04025383843 | +0.01% | +0.01% | -0.42% | $19.15M | $524054.99 | ||
| 1137 | MBX | $0.07232792711 | -0.09% | +4.43% | -1.71% | $19.12M | $486467.26 | ||
| 1139 | STBL | $0.03811758958 | -0.11% | -1.69% | -17.90% | $19.11M | $4.77M | ||
| 1138 | RSC | $0.14868 | +0.24% | -3.28% | -5.38% | $19.09M | $693672.87 | ||
| 1140 | PRO | $0.32568 | -0.03% | -2.46% | -10.58% | $18.85M | $12.56M | ||
| 1141 | PORTAL | $0.02501848479 | -0.27% | +20.56% | +12.62% | $18.84M | $20.38M | ||
| 1143 | SOSANA | $0.21151 | +0.39% | +1.61% | +17.32% | $18.83M | $5757.13 | ||
| 1142 | GPS | $0.00475199873 | +0.10% | -1.46% | -7.00% | $18.77M | $3.18M | ||
| 1144 | DIAM | $0.01037794963 | +0.03% | +0.51% | -1.72% | $18.77M | $302962.62 | ||
| 1145 | RBNT | $0.00809779737 | +0.04% | +1.16% | +3.12% | $18.76M | $194050.39 | ||
| 1146 | VRA | $0.00021833316 | -1.60% | +2.46% | -14.48% | $18.71M | $3.44M | ||
| 1148 | THALES | $0.29116 | +0.05% | -0.11% | +0.98% | $18.69M | $824.96 | ||
| 1149 | NCT | $0.00994163731 | -0.51% | -2.60% | -0.71% | $18.68M | $339584.80 | ||
| 1151 | NBASIS | $1.04 | -0.01% | -0.04% | -0.11% | $18.64M | $608157.34 | ||
| 1150 | WETH | $3,004.05 | +0.11% | +0.35% | +1.51% | $18.64M | $9.60M | ||
| 1152 | CORGIAI | $0.00005715434 | +0.38% | +2.02% | -7.19% | $18.63M | $14787.20 | ||
| 1153 | ALI | $0.00204358779 | -1.39% | -2.74% | -12.52% | $18.62M | $170700.96 | ||
| 1154 | SN56 | $5.19 | -0.18% | +0.06% | -18.82% | $18.61M | $70082.89 | ||
| 1155 | ETHIX | $0.26373 | -0.07% | +0.53% | +12.27% | $18.59M | $3859.59 | ||
| 1147 | MEDXT | $0.00088899741 | - | -0.04% | +4.50% | $18.53M | $126.63 | ||
| 1156 | GAIX | $0.11328 | +3.99% | +11.11% | -27.15% | $18.53M | $60.89M | ||
| 1158 | MAPOLLO | $1.06 | +0.06% | +0.11% | +0.20% | $18.52M | $1.04 | ||
| 1161 | XMW | $0.02370822030 | +0.37% | +11.04% | +37.22% | $18.52M | $347917.48 | ||
| 1157 | ANON | $1.38 | +0.43% | -15.06% | +34.64% | $18.51M | $1.18M | ||
| 1159 | ZBTC | $88,058.47 | -0.00% | +0.12% | +2.10% | $18.50M | $711373.61 | ||
| 1160 | DG | $0.04774265709 | -0.14% | -0.60% | -3.33% | $18.49M | $24474.31 | ||
| 1162 | KERNEL | $0.06449802373 | -0.13% | -0.29% | +0.23% | $18.47M | $6.38M | ||
| 1163 | USDC.E | $0.99918 | -0.05% | +0.09% | -0.11% | $18.45M | $14570.57 | ||
| 1164 | KARMA | $0.01844539100 | +0.55% | +2.19% | +10.01% | $18.44M | $18622.88 | ||
| 1166 | GFI | $0.19735 | +1.02% | +0.51% | -1.22% | $18.43M | $390210.22 | ||
| 1165 | WVIC | $0.08770877719 | -0.02% | -0.47% | -3.61% | $18.42M | $259.34 | ||
| 1167 | SURGE | $0.03746303260 | -1.06% | +3.44% | -6.93% | $18.35M | $6.43M | ||
| 1168 | META | $0.01061920468 | -0.54% | +1.92% | -2.89% | $18.32M | $300895.67 | ||
| 1169 | PEPEONTRON | $0.01830414263 | +0.06% | -0.63% | -6.85% | $18.30M | $223668.74 | ||
| 1170 | CREPE | $0.00002644937 | -0.13% | -3.77% | -2.23% | $18.25M | $702711.44 | ||
| 1171 | BEST | $0.00317428276 | -0.18% | -1.23% | -16.86% | $18.17M | $669756.58 | ||
| 1172 | WFCA | $0.03482524584 | -0.03% | -1.76% | -7.03% | $18.16M | $2.02M | ||
| 1173 | USDC | $1.00 | +0.03% | +0.04% | -0.01% | $18.04M | $4.86M | ||
| 1175 | AQUA | $0.00050189192 | +0.02% | +1.18% | -3.38% | $18.02M | $177139.09 | ||
| 1174 | INV | $30.06 | +0.23% | -1.52% | -7.60% | $18.02M | $127391.87 | ||
| 1176 | MRE7YIELD | $1.09 | +0.04% | +0.10% | +0.08% | $18.01M | $6.73 | ||
| 1179 | USDC | $1.00 | -0.51% | -0.15% | +0.37% | $17.96M | $306411.52 | ||
| 1177 | XAI | $0.11505193050 | -1.07% | +0.05% | -6.02% | $17.95M | $2020.19 | ||
| 1181 | ZBT | $0.07339215747 | +0.41% | -1.93% | -12.04% | $17.95M | $5.99M | ||
| 1178 | AITECH | $0.01023537374 | -1.37% | -2.45% | -9.42% | $17.94M | $8.64M | ||
| 1182 | CAT | $0.00000265371 | +0.08% | +3.01% | -7.24% | $17.91M | $4.05M | ||
| 1180 | DODO | $0.01788544210 | +0.12% | +0.69% | -4.75% | $17.91M | $2.38M | ||
| 1184 | HFT | $0.02712101457 | -0.32% | +0.68% | -9.44% | $17.82M | $3.54M | ||
| 1185 | IN | $0.07799034062 | -0.25% | +3.92% | +0.73% | $17.81M | $3.75M | ||
| 1183 | OVER | $0.2902848708 | -0.25% | +0.35% | +0.09% | $17.81M | $106167.71 | ||
| 1186 | SUPRA | $0.00082447983 | -2.63% | +16.77% | +2.30% | $17.79M | $1.08M | ||
| 1187 | TLTON | $89.04 | +0.04% | -0.19% | -0.02% | $17.79M | $326805.01 | ||
| 1190 | GME | $0.00004313199 | -0.13% | -4.80% | +11.60% | $17.78M | $262357.43 | ||
| 1189 | NOS | $0.21328 | +0.19% | +1.07% | -6.54% | $17.78M | $237990.32 | ||
| 1188 | FUN | $0.00167630662 | -0.20% | -0.07% | -12.02% | $17.77M | $3.20M | ||
| 1191 | CONX | $0.02009992626 | -0.24% | -5.15% | +36.59% | $17.74M | $3.38M | ||
| 1192 | TST | $0.01860832223 | +1.66% | +13.96% | +33.08% | $17.54M | $23.88M | ||
| 1193 | USOL | $125.82 | -0.03% | -0.05% | -1.55% | $17.54M | $6.46M | ||
| 1194 | EVER | $0.00876297453 | -0.50% | +4.60% | -5.15% | $17.50M | $52979.07 | ||
| 1195 | WETH | $2,999.36 | -0.01% | +0.12% | +1.69% | $17.49M | $371203.46 | ||
| 1197 | QUAI | $0.02549825134 | -0.77% | +9.85% | +27.51% | $17.46M | $354068.51 | ||
| 1198 | WFRAGSOL | $137.12 | +0.16% | -0.21% | -1.47% | $17.46M | $14270.94 | ||
| 1196 | WETH | $3,006.10 | +0.02% | +0.07% | +1.31% | $17.45M | $1.23M | ||
| 1199 | SDT | $0.26107938075 | +0.01% | +0.63% | +1.02% | $17.38M | $3799.36 | ||
| 1200 | FORTH | $1.51 | +0.17% | +3.96% | -5.33% | $17.37M | $4.17M |
Anuncio