Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.02 BillonesVolumen 24h$159.15 Miles de millones
Monedas17,827
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.53%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3751 | DAN | $0.01197893681 | +0.11% | +0.54% | -5.95% | $1.51M | $0.00 | ||
| 3703 | HAI | $1.27 | -0.10% | +0.13% | -0.13% | $1.02M | $56193.67 | ||
| 3704 | UNIT0 | $0.08685328936 | +0.74% | -8.77% | -39.88% | $1.02M | $30176.79 | ||
| 3705 | AI16Z | $0.00092230581 | +10.99% | +21.52% | -57.42% | $1.02M | $165856.51 | ||
| 3706 | WBTC | $86,703.05 | +0.06% | +0.27% | -4.99% | $1.02M | $150275.53 | ||
| 3708 | ZEUS | $0.0…02417 | -5.70% | -6.29% | -14.28% | $1.02M | $974793.81 | ||
| 3707 | AXPON | $376.70 | -0.04% | +0.09% | -2.68% | $1.02M | $537.42 | ||
| 3709 | LZM | $0.00739600433 | -0.05% | -0.03% | -0.74% | $1.02M | $10548.19 | ||
| 3714 | TRADE | $0.02830925180 | +0.37% | +1.42% | +2512.55% | $1.01M | $2.16 | ||
| 3710 | DDAWGS | $0.00000323341 | -0.09% | +2.14% | -8.05% | $1.01M | $323.34 | ||
| 3711 | KOKOK | $0.00505647145 | -0.17% | -0.58% | -16.24% | $1.01M | $221284.90 | ||
| 3712 | IDO | $0.01199779840 | - | -0.78% | -59.35% | $1.01M | $17.19 | ||
| 3713 | ETAN | $0.01201970219 | +0.21% | -0.41% | -4.04% | $1.01M | $628993.27 | ||
| 3715 | ROUTE | $0.00155673331 | -0.11% | -0.20% | -31.53% | $1.01M | $443245.09 | ||
| 3716 | OCICAT | $0.0…03030 | +2.99% | +5.16% | -2.12% | $1.01M | $2139.66 | ||
| 3717 | MTRG | $0.03125591936 | -0.15% | -0.15% | -11.77% | $1.01M | $75302.67 | ||
| 3719 | ADBEON | $355.09 | +0.17% | +0.12% | +1.08% | $1.00M | $100530.81 | ||
| 3720 | BRO | $0.00126424824 | +2.74% | +7.61% | -22.06% | $1.00M | $3459.39 | ||
| 3722 | SHIRO | $0.0…01309 | +0.90% | +0.21% | -21.72% | $1.00M | $447322.84 | ||
| 3723 | BAD | $0.0…01461 | -0.26% | +2.70% | -20.64% | $1.00M | $161255.84 | ||
| 3726 | JAMBO | $0.00096637414 | -3.44% | -32.35% | -54.74% | $1.00M | $70000.29 | ||
| 3724 | $CWIF | $0.00000003338 | +0.22% | -1.02% | -6.61% | $1.00M | $16309.88 | ||
| 3725 | FAYA | $0.00000009378 | -0.06% | -0.23% | +0.51% | $1.00M | $12473.55 | ||
| 3727 | MARCO | $0.00137072497 | +0.19% | -3.70% | -9.35% | $1.00M | $3515.46 | ||
| 3728 | USDC | $1.00 | -0.01% | +0.28% | +0.05% | $1.00M | $68748.80 | ||
| 3729 | ANDURIL | $87.42 | -0.23% | +0.23% | +3.15% | $1.00M | $65259.79 | ||
| 3733 | WAXUSDC | $0.99870830667 | -0.08% | -0.13% | +0.18% | $998623.65 | $2554.97 | ||
| 3757 | SPGION | $521.97 | - | +2.46% | +4.89% | $998431.64 | $243.18 | ||
| 3734 | MSTR | $0.04863978904 | +0.35% | +4.86% | -22.48% | $998411.65 | $432821.41 | ||
| 3730 | USDC | $0.99870830667 | -0.00% | +0.03% | +0.04% | $998313.52 | $1115.31 | ||
| 3735 | $POM | $0.00129101953 | -0.27% | -8.34% | +45.80% | $997257.79 | $12065.90 | ||
| 3736 | EEFI | $17.24 | +0.70% | +2.69% | -5.72% | $997115.94 | $5504.82 | ||
| 3737 | ASTHERUS | $0.00099653531 | -0.11% | +2.76% | -4.34% | $995619.09 | $128658.84 | ||
| 3738 | MOBI | $0.00193796348 | -0.25% | -4.30% | -18.71% | $994878.88 | $11600.61 | ||
| 3739 | LN | $0.01017065764 | -0.39% | -1.94% | -9.39% | $994824.82 | $21168.46 | ||
| 3741 | MTD | $0.00426941282 | +0.02% | -0.28% | -7.35% | $992195.93 | $2681.28 | ||
| 3740 | PIZZA | $0.00099349311 | -0.85% | +5.41% | +25.79% | $991957.94 | $9615.18 | ||
| 3764 | VLXPAD | $0.00228746792 | - | +1.84% | -7.61% | $990484.30 | $49.91 | ||
| 3744 | INTCX | $36.69 | -0.30% | +1.26% | -7.58% | $990021.20 | $2703.83 | ||
| 3743 | STABLE | $0.99001632836 | +0.08% | +1.87% | -10.54% | $989907.16 | $2.56 | ||
| 3745 | IMGN | $0.00099184164 | -0.20% | +3.20% | -13.00% | $989875.95 | $77188.36 | ||
| 3742 | DOGZ | $0.00000989373 | -0.42% | -23.63% | -17.55% | $989369.12 | $6504.50 | ||
| 3746 | TOPHAT | $0.00102730491 | -0.32% | -1.84% | -9.42% | $988642.13 | $6751.82 | ||
| 3747 | VIA | $0.00989607805 | +1.02% | -4.80% | -10.83% | $988363.81 | $100250.24 | ||
| 3748 | RCADE | $0.00011899318 | +1.77% | -12.08% | -13.55% | $987198.30 | $757167.44 | ||
| 3749 | " " | $0.00156985820 | -0.76% | -2.62% | +1.33% | $986426.54 | $1944.13 | ||
| 3750 | WUSDN | $1.14 | +0.07% | +0.18% | +0.66% | $985717.62 | $47972.04 | ||
| 3752 | DISON | $111.90 | -0.15% | +0.89% | -0.03% | $985236.70 | $1537.14 | ||
| 3753 | $BOT | $0.00098575725 | +0.28% | -9.56% | -6.27% | $984680.32 | $17868.09 | ||
| 3755 | AVB | $0.00098575725 | -0.22% | -12.23% | -36.07% | $984576.63 | $290402.12 | ||
| 3754 | BXBT | $0.01155494211 | -0.27% | +1.18% | -9.74% | $984337.95 | $72505.53 | ||
| 3756 | IRA | $0.00447906333 | -0.09% | +3.63% | -10.26% | $982869.87 | $339.89 | ||
| 3758 | SAGE | $0.00097880367 | +1.95% | +2.31% | -19.24% | $979328.85 | $1.95 | ||
| 3759 | BGG1 | $0.00098115051 | +0.02% | +18.12% | +4.42% | $978681.99 | $92294.12 | ||
| 3760 | SIDUS | $0.00008813665 | -0.29% | -4.79% | -16.26% | $977315.61 | $129151.41 | ||
| 3761 | ASTO | $0.00337379137 | - | -0.96% | -3.26% | $976651.11 | $316.27 | ||
| 3762 | TREB | $0.08282959877 | +0.34% | +0.31% | -3.78% | $973929.13 | $42879.02 | ||
| 3763 | AARK | $0.00254344669 | +0.15% | -19.27% | -3.59% | $973501.74 | $101835.83 | ||
| 3765 | MCN | $0.08085825809 | -0.32% | -4.02% | -7.70% | $971194.28 | $534023.93 | ||
| 3731 | CRSR | $339.75 | - | - | -5.95% | $970702.58 | $93.76 | ||
| 3766 | CRP | $0.04223232340 | +0.13% | -3.30% | -14.89% | $970582.02 | $1614.77 | ||
| 3718 | STRP | $43.66 | - | - | -5.95% | $970232.52 | $87.32 | ||
| 3721 | XAI | $92.12 | - | - | -5.95% | $969665.97 | $92.12 | ||
| 3767 | PLOI | $0.00084859784 | -3.17% | -28.85% | - | $967919.15 | $1.76M | ||
| 3768 | STARS | $0.00033942175 | +7.30% | +2.32% | -30.44% | $967226.05 | $8873.46 | ||
| 3769 | HEMULE | $0.00098593109 | -0.15% | +3.55% | -11.24% | $966282.88 | $141.81 | ||
| 3770 | DOG | $0.00001936816 | -0.26% | +9.75% | -21.91% | $966072.27 | $25545.92 | ||
| 3771 | SHFT | $0.00041365124 | -0.30% | -0.44% | -2.38% | $964778.47 | $11688.86 | ||
| 3772 | $PANANA | $0.00000239064 | -0.18% | +3.02% | -10.45% | $963079.63 | $119.58 | ||
| 3774 | OPTI | $0.00962575752 | +0.07% | +1.20% | -5.99% | $960590.51 | $67526.08 | ||
| 3775 | SCP | $0.01702802008 | +0.01% | +0.24% | +6.60% | $959227.95 | $4064.27 | ||
| 3776 | WOAS | $0.00170640917 | -0.51% | -4.07% | -17.90% | $957460.52 | $5489.84 | ||
| 3777 | XFUND | $95.91 | -0.22% | +4.36% | -9.29% | $956451.65 | $1410.80 | ||
| 3778 | ARCAS | $0.01377209193 | -0.04% | -2.76% | -12.02% | $955016.69 | $92.87 | ||
| 3780 | SYBTC | $86,768.45 | +0.07% | +0.52% | -6.24% | $952700.36 | $514432.74 | ||
| 3779 | DCD | $0.00184774074 | -0.16% | -1.09% | -16.31% | $952428.22 | $108.81 | ||
| 3781 | LUCE | $0.00095090242 | +0.15% | +4.01% | +12.23% | $950077.04 | $288878.16 | ||
| 3782 | CHUD | $0.00102521884 | +0.15% | -5.77% | -32.31% | $948818.87 | $21772.40 | ||
| 3783 | USDC | $0.99088552619 | +0.15% | -1.06% | -1.67% | $948766.72 | $6353.43 | ||
| 3784 | BABYBNB | $0.00094968554 | +0.81% | +5.61% | -5.19% | $948691.27 | $194572.28 | ||
| 3785 | VCG | $0.00948659895 | +0.52% | -0.18% | +4.52% | $948647.99 | $13460.84 | ||
| 3796 | BTX | $0.04775181654 | - | +0.34% | -9.35% | $947910.04 | $0.21 | ||
| 3786 | TETSUO | $0.00094777331 | +0.36% | -2.61% | -1.58% | $945409.27 | $63094.84 | ||
| 3787 | LUFFY | $0.00001833172 | -0.15% | +3.71% | -23.77% | $944851.77 | $48.41 | ||
| 3789 | BAAS | $0.00012777208 | +7.24% | -1.64% | -4.45% | $944378.23 | $122.95 | ||
| 3788 | FB | $0.00000944313 | +0.27% | +0.51% | -6.75% | $944313.30 | $1.68 | ||
| 3790 | STEAM | $0.00394407207 | +8.68% | +4.02% | -6.75% | $943711.29 | $11271.57 | ||
| 3791 | GATA | $0.00539719700 | +0.14% | -6.07% | -26.46% | $943491.47 | $326607.08 | ||
| 3793 | BFIC | $0.49978 | +16.20% | +24.88% | -9.21% | $942950.83 | $11818.30 | ||
| 3792 | DOGI | $0.04493544173 | +0.64% | -25.19% | -28.78% | $942179.94 | $1251.07 | ||
| 3794 | USDC.E | $0.99610071318 | -0.01% | -0.29% | -0.41% | $942088.93 | $7289.50 | ||
| 3795 | SC | $0.00094673027 | -0.53% | -11.24% | -19.81% | $941117.87 | $363114.09 | ||
| 3797 | LAIR | $0.00131770391 | -0.52% | -6.05% | -14.43% | $940313.42 | $17050.61 | ||
| 3801 | POP | $0.00065302832 | +0.52% | +1.97% | +2.09% | $939761.31 | $3.44M | ||
| 3798 | BELT | $0.04587999901 | +0.19% | +0.20% | -5.89% | $939682.13 | $72.99 | ||
| 3800 | BILLY | $0.00095698681 | +0.28% | -3.19% | -13.59% | $939511.85 | $378152.86 | ||
| 3799 | RTM | $0.00015471721 | -0.19% | +0.08% | -3.52% | $939223.97 | $10086.61 | ||
| 3802 | SKYA | $0.00186955761 | +0.73% | -0.15% | +3.86% | $938397.45 | $143356.97 | ||
| 3732 | MBP | $0.04676223481 | - | - | -5.95% | $935244.17 | $3784.03 | ||
| 3773 | GRAB | $0.02737790632 | - | - | -5.95% | $911053.01 | $63815.15 |
Anuncio