Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-2.2%
$2.19 Billones

Volumen 24h$94.88 Miles de millones

Monedas16,217

Plataformas de Intercambio1487

Dominio de mercado
BTC 55.91%ETH 8.94%
Últimos 7 días
3706
Real Smurf Cat logo
Real Smurf Cat
SMURFCAT
$0.00000422918
+0.29%
-2.51%
-14.10%
$422892.35$3569.21
3711
Zap logo
Zap
ZAP
$0.00091862435-
-3.09%
-24.10%
$422566.90$9.19
3708
Aquabank bTether logo
Aquabank bTether
BUSDT
$0.99887
+0.06%
-0.12%
+0.02%
$422378.34$162624.38
3730
Ante Games logo
Ante Games
ANTE
$0.00042296724
-7.41%
-23.53%
-$422083.86$336679.54
3709
Dtravel logo
Dtravel
TRVL
$0.00084136087
+0.02%
+4.02%
-1.86%
$421750.42$93797.56
3710
Luffy logo
Luffy
LUFFY
$0.00000816956
+0.38%
-2.90%
-6.54%
$421346.23$85.90
3712
EQTY logo
EQTY
EQTY
$0.00144532101
+0.11%
-4.38%
-11.46%
$421183.05$1632.60
3714
Wobbles logo
Wobbles
WOBBLES
$0.00042016209
+1.45%
-0.84%
-21.82%
$420902.29$42940.45
3713
X Money logo
X Money
XMONEY
$0.04208170346
+0.38%
+1.47%
-28.00%
$420638.42$16049.31
3716
Lumentum Holdings (Ondo Tokenized) logo
Lumentum Holdings (Ondo Tokenized)
LITEON
$865.96
+0.22%
+4.58%
-1.05%
$420515.30$99109.35
3724
Fair and Free logo
Fair and Free
FAIR3
$0.00044912827
+0.62%
+0.13%
-3.93%
$420313.27$11857.96
3719
jesse logo
jesse
JESSE
$0.00076592683
+0.01%
+0.75%
-14.21%
$419973.60$159995.29
3722
BitGo Holdings (Ondo Tokenized Stock) logo
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
$5.14
+1.93%
-5.94%
-13.62%
$419908.11$40250.91
3718
Voidify logo
Voidify
$0.00043717591
-0.22%
-22.32%
-22.32%
$419854.08$19204.64
3720
Just A Coin logo
Just A Coin
$JAC
$0.00044113970
+0.79%
-2.96%
-28.83%
$419635.28$1804.91
3726
Joss Money logo
Joss Money
JMONEY
$0.00041997914
+0.34%
-1.25%
+0.70%
$419399.52$50876.37
3721
b14g dualCORE logo
b14g dualCORE
DUALCORE
$0.03410435593
+0.91%
+0.22%
-2.70%
$419178.28$12.87
3723
Brainedge logo
Brainedge
LEARN
$0.00572316875
+0.14%
-2.12%
-8.61%
$419116.93$21403.44
3727
Hyperstable logo
Hyperstable
PEG
$0.00153191465
+0.34%
+0.15%
-2.05%
$418661.04$746.62
3725
BloxAPI logo
BloxAPI
BLOXX
$0.00041827166
+0.77%
-13.30%
-10.35%
$418245.69$48258.73
3707
AgenC logo
AgenC
AGENC
$0.00041821068
+2.17%
-7.96%
-23.27%
$418221.97$34642.20
3729
Sensay logo
Sensay
SNSY
$0.00007250692
+0.28%
-0.02%
-6.85%
$417490.13$122779.96
3728
UnitedHealth xStock logo
UnitedHealth xStock
UNHX
$403.33
+0.02%
+0.46%
-1.37%
$417176.02$2498.61
3731
Foxy logo
Foxy
FOXY
$0.00007098239
-0.15%
-8.95%
-21.73%
$416607.85$261038.29
3734
XNET Mobile logo
XNET Mobile
XNET
$0.00302998461
-0.15%
-7.97%
-18.91%
$416264.16$3001.13
3733
Frodo the Virtual Samurai logo
Frodo the Virtual Samurai
FROG
$0.00008317867
+0.20%
-3.07%
-6.15%
$415851.26$149.90
3737
ISKRA Token logo
ISKRA Token
ISK
$0.00067244229
+0.03%
-0.11%
-1.56%
$415507.14$14242.22
3735
Base is for everyone logo
Base is for everyone
BASEISFOREVERYONE
$0.00041534456
-1.19%
-8.41%
+2.32%
$415260.41$1250.00
3738
Coinzix Token logo
Coinzix Token
ZIX
$0.00008592284
-4.80%
-4.56%
+36.75%
$414758.47$1248.83
3740
real fast logo
real fast
SPEED
$0.00056444417
-1.14%
+12.47%
+5.41%
$414566.86$882.96
3739
Sora Validator logo
Sora Validator
VAL
$0.00741320826
+0.27%
-4.98%
+1.55%
$414558.75$192.69
3742
PIKA to PIKO ピカとピコ logo
PIKA to PIKO ピカとピコ
PIKA
$0.00056115117
+2.12%
-11.34%
-14.84%
$414306.90$1177.40
3743
OFFICIAL K-POP logo
OFFICIAL K-POP
KPOP
$0.00005748555
+0.38%
-4.08%
-8.81%
$413985.77$1.75
3741
Sigma bnb USD logo
Sigma bnb USD
BNBUSD
$0.99948-
+0.37%
+1.63%
$413747.58$20.83
3744
Xdoge logo
Xdoge
XDOGE
$0.00000206690
+0.26%
-1.32%
-3.60%
$413463.41$7485.68
3765
iAero Protocol LIQ logo
iAero Protocol LIQ
LIQ
$0.02212235750-
+0.76%
-6.49%
$413275.34$442.02
3745
ElonRWA logo
ElonRWA
ELONRWA
$0.00001301362
+0.30%
-2.81%
-8.80%
$412571.12$105.02
3747
decapitaltoken logo
decapitaltoken
DCT
$0.12684
+0.02%
-0.07%
+2.53%
$412143.71$51.53
3749
Gala Music logo
Gala Music
MUSIC
$0.00254457237-
+58.16%
+79.53%
$410374.63$68.31
3736
what the dog doing? logo
what the dog doing?
我的刀盾
$0.00040967328
-6.15%
+4.31%
+26.28%
$409763.66$58940.51
3752
CYBRO logo
CYBRO
CYBRO
$0.00186377562
+0.33%
+1.99%
-4.51%
$409415.52$39220.94
3753
Wifedoge logo
Wifedoge
WIFEDOGE
$0.0…05488
+0.26%
-1.92%
-5.90%
$409323.62$3.67
3751
BONGO CAT logo
BONGO CAT
BONGO
$0.00040900249
-0.17%
-3.42%
-7.23%
$409308.98$183.93
3750
DecideAI logo
DecideAI
DCD
$0.00070598208
+0.08%
-1.77%
+1.06%
$409034.63$12.12
3754
Wrapped stASTR logo
Wrapped stASTR
WSTASTR
$0.00587787865
+0.54%
-0.74%
-11.80%
$408989.81$247.69
3756
Mento British Pound logo
Mento British Pound
GBPM
$1.33
+0.33%
+0.17%
-0.45%
$408189.73$9.08
3757
Aura Network logo
Aura Network
AURA
$0.00095155432
+0.03%
-5.22%
-25.01%
$406132.34$5035.43
3758
Ring USD logo
Ring USD
USDR
$0.99887
-0.03%
-0.10%
-0.17%
$406112.22$16755.47
3761
MP Materials (Ondo Tokenized) logo
MP Materials (Ondo Tokenized)
MPON
$57.15
+0.34%
-3.13%
-6.65%
$405683.45$728042.36
3760
Calvin in the Cabal logo
Calvin in the Cabal
CALVIN
$0.00040479477
+0.04%
-3.46%
+8097.18%
$405351.29$205.97
3763
DEUS Finance logo
DEUS Finance
DEUS
$2.38
+0.26%
-2.12%
-4.80%
$404182.15$853.26
3732
Plian logo
Plian
PI
$0.00039528166
-4.55%
-6.46%
-9.18%
$403297.01$1375.24
3768
Elympics logo
Elympics
ELP
$0.00025032879
+0.01%
+4.42%
-13.53%
$403143.70$62310.40
3767
Kizuna logo
Kizuna
KIZUNA
$0.0…04190
+1.16%
+1.08%
-4.90%
$403111.20$4139.41
3766
钻石 (Diamond) logo
钻石 (Diamond)
钻石
$0.00040296532
+0.26%
-3.80%
-11.33%
$402966.30$827.17
3715
Tiamonds [OLD] logo
Tiamonds [OLD]
TIA
$0.00193603863--
-19.92%
$402809.16$40.24
3769
Doland Tremp logo
Doland Tremp
TREMP
$0.00402209159
-0.24%
-2.93%
-10.93%
$402806.05$942.14
3764
Make TON Great Again logo
Make TON Great Again
MTONGA
$0.00402690912
+0.70%
+8.12%
-1.19%
$402691.22$7792.41
3762
Timeless logo
Timeless
LIT
$0.00092234421--
-5.13%
$402475.71$3.89
3770
NUSA logo
NUSA
NUSA
$4.13
0.00%
-2.30%
-5.57%
$402429.67$299.12
3771
雪球人生 (A Snowball Life) logo
雪球人生 (A Snowball Life)
雪球人生
$0.00082660336
+0.28%
-1.09%
+3.89%
$402089.57$4353.91
3773
Unizen logo
Unizen
ZCX
$0.00059066618
0.00%
-0.27%
+2.68%
$401982.55$51746.37
3772
MCH Coin logo
MCH Coin
MCHC
$0.00937040745
+0.04%
-2.26%
-5.37%
$401547.69$682.27
3781
Overlay Protocol logo
Overlay Protocol
OVL
$0.00763640032
+0.27%
-0.05%
+0.47%
$400960.81$62570.73
3775
BullDogito logo
BullDogito
BDOGITO
$0.00104436807
+0.26%
-1.88%
-6.16%
$400925.07$38.01
3776
Shikoku logo
Shikoku
SHIK
$0.0…04238
+0.38%
-4.00%
-6.40%
$400778.60$622.00
3774
Mushu logo
Mushu
MUSHU
$0.00242468287
+0.17%
-0.44%
-8.74%
$400738.17$35642.20
3777
OTCfi logo
OTCfi
OTCFI
$0.00040936837
+0.79%
-2.76%
-6.50%
$399952.05$45.61
3778
Chain4Energy logo
Chain4Energy
C4E
$0.00328958258
-1.10%
-5.17%
-11.90%
$399901.50$14.31
3779
ZynCoin logo
ZynCoin
ZYN
$0.00044199344
+0.31%
-2.52%
-11.90%
$399550.00$9.74
3780
XELS logo
XELS
XELS
$0.02036426270
+0.14%
+0.02%
-1.92%
$399470.73$46755.30
3782
TRAC (Ordinals) logo
TRAC (Ordinals)
TRAC
$0.01899608320
+0.11%
-3.52%
-6.09%
$398917.32$0.00
3790
xCREDI logo
xCREDI
XCREDI
$0.01531615844
-0.20%
+6.42%
+3.81%
$398659.06$26128.43
3785
Yield Yak logo
Yield Yak
YAK
$39.81
+0.76%
-0.37%
-3.37%
$398350.62$140.29
3783
Keep3rV1 logo
Keep3rV1
KP3R
$0.82873
-1.35%
-1.71%
-15.15%
$398160.72$1753.25
3786
Brain logo
Brain
SN90
$0.72445
+0.68%
-0.74%
-18.85%
$398080.53$14219.12
3787
TEH EPIK DUCK logo
TEH EPIK DUCK
EPIK
$0.00046876429
-0.25%
-2.04%
-10.99%
$397721.66$155.04
3791
GameStop (Ondo Tokenized Stock) logo
GameStop (Ondo Tokenized Stock)
GMEON
$21.82
+0.11%
+1.65%
+0.07%
$397326.50$422171.68
3788
Bigcoin logo
Bigcoin
BIG
$0.03890682696
+0.47%
-4.58%
-12.70%
$397185.33$239.64
3792
Token6900 logo
Token6900
T6900
$0.00042632121
-4.00%
-8.92%
-16.96%
$397010.13$2794.88
3755
Metaverse Index logo
Metaverse Index
MVI
$4.18-
-2.31%
-8.74%
$396363.36$64.64
3793
Vertus logo
Vertus
VERT
$0.00075123031
-0.19%
-3.29%
-23.11%
$396345.92$82488.43
3795
Space Nation Oikos logo
Space Nation Oikos
OIK
$0.00114163346
-0.14%
-0.98%
-7.67%
$396203.59$35514.73
3794
Göztepe S.K. Fan Token logo
Göztepe S.K. Fan Token
GOZ
$0.09086233964
+0.01%
-2.47%
-4.99%
$396009.42$12096.14
3797
Ratehopper AI logo
Ratehopper AI
ROO
$0.00134360397
+0.53%
-2.89%
-15.68%
$395955.82$22.46
3789
Hemule logo
Hemule
HEMULE
$0.00040381906-
-0.44%
-5.50%
$395732.99$25.15
3798
Ekstra AI logo
Ekstra AI
XTRA
$0.00047504538
-3.31%
-3.28%
-20.90%
$395623.23$31349.15
3799
BBAChain logo
BBAChain
BBA
$0.00219319734
+0.40%
+1.19%
-1.13%
$395499.62$102112.26
3800
SoQuBit logo
SoQuBit
PSOQ
$0.00044900631
+0.79%
-0.85%
+28.56%
$395120.19$763.74
3803
mfercoin logo
mfercoin
MFER
$0.00039247652
-0.19%
-2.84%
-7.38%
$394825.83$240.54
3801
Karma logo
Karma
KARMA/SOL
$0.00039412302
+0.10%
-10.17%
-15.45%
$394106.80$12617.54
3802
PunkCity logo
PunkCity
PUNK
$0.00831384309
+0.97%
-0.74%
-0.76%
$394036.85$18.83
3804
EurocoinToken logo
EurocoinToken
ECTE
$0.07256790884
+0.75%
-2.44%
-5.53%
$393180.43$96732.53
3805
Crypto Factor logo
Crypto Factor
CFR
$0.00393013158
+0.35%
-7.88%
-7.83%
$393073.41$89.25
3746
Kuma Inu logo
Kuma Inu
KUMA
$0.0…09810
--
-5.00%
$392023.49$83.00
3759
1RUS DAO logo
1RUS DAO
1RUSD
$0.00004898980-
-3.61%
-9.45%
$391918.36$1.51
3748
5bonacci logo
5bonacci
BBB
$0.00039076904--
-5.13%
$390744.77$40.83
3717
HotDoge [OLD] logo
HotDoge [OLD]
HOTDOGE
$0.0…03841
--
-5.13%
$385446.40$1.61
3784
Six Sigma logo
Six Sigma
SIX
$0.00025160940--
+1.58%
$377425.02$1.28
3796
Big Tony logo
Big Tony
TONY
$0.00000368998--
-5.13%
$368997.69$29.52
Anuncio