Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.6%
$2.78 Billones

Volumen 24h$57.64 Miles de millones

Monedas16,245

Plataformas de Intercambio1472

Dominio de mercado
BTC 58.28%ETH 10.11%
Últimos 7 días
3708
Hyperware logo
Hyperware
HYPR
$0.00901755829--
-9.25%
$550461.72$4.82
3740
FourBook logo
FourBook
FB
$0.00000546605--
+2.83%
$546603.57$48.71
3707
LIKE logo
LIKE
LIKE
$0.00137638844
+0.54%
-5.42%
-3.42%
$544023.79$187153.53
3715
Popi logo
Popi
POPI
$0.00054398225-
-0.35%
+14.07%
$543946.32$20.36
3712
ON logo
ON
ONLIVE
$0.00034816483
-0.08%
+1.23%
+5.37%
$543155.84$95.89
3710
Semantic Layer logo
Semantic Layer
42
$0.00366394717
-6.58%
-19.39%
+46.15%
$543143.13$44564.32
3708
Yield Yak logo
Yield Yak
YAK
$54.33
+0.55%
+2.50%
+4.77%
$542970.79$792.51
3711
Colend logo
Colend
CLND
$0.14732
+5.08%
+2.06%
+52.40%
$542774.25$1234.63
3713
KLEVA logo
KLEVA
KLEVA
$0.00788531427
+0.72%
+2.41%
+2.55%
$542328.46$319.31
3714
Sora Validator logo
Sora Validator
VAL
$0.00966143253
+0.27%
+5.15%
+3.19%
$541911.73$1374.39
3716
Beets logo
Beets
BEETS
$0.00304403406
+1.46%
+3.03%
+7.16%
$541590.28$1578.40
3718
Happy Cat logo
Happy Cat
HAPPY
$0.00016238518
+0.65%
+1.94%
+10.30%
$541220.82$47149.29
3717
Almanak logo
Almanak
ALMANAK
$0.00201249151
+0.23%
+1.80%
+6.04%
$541198.24$104558.73
3719
SOEX logo
SOEX
SOEX
$0.00265685144
+0.20%
-3.66%
+89.69%
$540375.38$12219.54
3720
Sol The Trophy Tomato logo
Sol The Trophy Tomato
SOL
$0.00065706904
+0.83%
+2.07%
+5.44%
$538952.45$48069.41
3722
Camino Network logo
Camino Network
CAM
$0.00128272959
+0.02%
+0.86%
+2.97%
$537734.32$27948.95
3724
Arbitrove Governance Token logo
Arbitrove Governance Token
TROVE
$0.00179214631
+0.28%
+0.62%
+0.10%
$537606.58$156.61
3721
CLAWLETT logo
CLAWLETT
CLAWLETT
$0.02565499666
+2.23%
+2.41%
-2.55%
$537586.91$12.77
3723
Book of Binance logo
Book of Binance
BOOK
$0.00290237201
+0.26%
-6.46%
+21.47%
$537439.25$8682.04
3734
Parallel Governance logo
Parallel Governance
PRL
$0.00085369596--
+13.93%
$537043.25$1.03
3725
Ripe DAO Governance Token logo
Ripe DAO Governance Token
RIPE
$0.47112
+0.04%
+0.64%
-3.23%
$536646.27$157.19
3783
CTOC logo
CTOC
CTOC
$0.00886666798--
+2.83%
$536402.53$192.92
3729
Level USD logo
Level USD
LVLUSD
$1.00-
+0.12%
+0.32%
$536331.05$14.21
3732
Dinger logo
Dinger
DINGER
$0.00000053629-
+0.64%
+11.61%
$536267.83$3.66
3726
ParallelAI logo
ParallelAI
PAI
$0.00536057279
-1.30%
-0.17%
+1.57%
$536083.51$54622.24
3727
AS Monaco Fan Token logo
AS Monaco Fan Token
ASM
$0.08499722804
+0.32%
-0.63%
-0.01%
$536042.39$77272.99
3728
Monko logo
Monko
MONKO
$0.00000055045
-0.29%
-11.37%
+13.71%
$535766.18$6942.44
3730
Haystack logo
Haystack
HAY
$0.01953203920
+0.02%
-3.01%
+2.45%
$534785.72$1831.32
3731
DEUS Finance logo
DEUS Finance
DEUS
$3.15
+0.08%
+0.16%
+2.73%
$534345.52$355.26
3733
GoPulse logo
GoPulse
GO
$0.03098416096
+0.11%
+1.40%
+14.02%
$533873.90$1357.62
3737
Broccoli logo
Broccoli
BROCCOLI
$0.00053362069-
+0.92%
+8.15%
$533648.05$264.10
3735
Mirrored Ether logo
Mirrored Ether
METH
$2.33
+0.28%
+0.67%
+0.29%
$533321.75$11900.81
3736
Hive AI logo
Hive AI
BUZZ
$0.00053216359
+0.94%
-0.54%
+16.04%
$532106.77$8704.16
3742
Six Sigma logo
Six Sigma
SIX
$0.00035447891-
+1.12%
+10.00%
$531773.82$11.54
3739
Gym Network logo
Gym Network
GYMNET
$0.00425625643
+0.14%
-7.06%
-2.15%
$531213.17$5934.10
3738
TEH EPIK DUCK logo
TEH EPIK DUCK
EPIK
$0.00062744144
+1.20%
+0.43%
+15.21%
$531184.43$62.47
3741
PETRO PENGUINS logo
PETRO PENGUINS
PENGO
$0.00053127315
+0.84%
+7.12%
-17.32%
$531000.03$4120.61
3743
KANGO logo
KANGO
KANGO
$0.00000183537
+3.40%
+199.51%
+216.14%
$530542.82$175453.79
3744
MXC logo
MXC
MXC
$0.00016440892
-0.42%
-3.25%
-59.02%
$529528.76$10748.50
3745
Buckazoids logo
Buckazoids
BUCKAZOIDS
$0.00052916845
+0.54%
-0.55%
-2.17%
$529178.98$139652.15
3746
Biswap logo
Biswap
BSW
$0.00106659378
+0.39%
+0.53%
+9.04%
$529125.23$84828.20
3757
Whyyoutouzhele logo
Whyyoutouzhele
LI
$0.00052916845
+1.43%
+1.31%
+12.45%
$529084.19$27.23
3748
Harmonix Finance logo
Harmonix Finance
HAR
$0.00174381932
+0.33%
-3.68%
-25.69%
$528848.46$8898.68
3754
TON xStock logo
TON xStock
TONXX
$3.40-
+0.66%
+55.64%
$528346.33$39.57
3749
MagicCraft logo
MagicCraft
MCRT
$0.00010482991
+0.34%
+0.03%
-0.89%
$528196.90$99037.88
3750
Ace Data Cloud logo
Ace Data Cloud
ACE
$0.00052835895
+0.49%
-10.17%
+33.62%
$528032.81$3983.74
3751
Smoking Chicken Fish logo
Smoking Chicken Fish
SCF
$0.00052641616
+1.62%
-6.61%
+30.99%
$527779.12$12301.93
3752
Shade Protocol logo
Shade Protocol
SHD
$0.09875868401
+0.04%
+0.68%
-0.66%
$527675.02$91694.77
3754
SCADA logo
SCADA
SCADA
$0.00287703474
+0.15%
-0.39%
-30.16%
$526865.92$6681.36
3753
Humanode logo
Humanode
HMND
$0.00252093683
-0.37%
-0.65%
-2.15%
$526761.01$102618.12
3720
Xeleb Protocol logo
Xeleb Protocol
XCX
$0.00473442655
+9.38%
+17.72%
+5.60%
$526428.39$565374.44
3757
Göztepe S.K. Fan Token logo
Göztepe S.K. Fan Token
GOZ
$0.12061511408
+0.19%
-1.68%
-0.65%
$526252.08$55324.38
3768
Toad (SOL) logo
Toad (SOL)
$TOAD
$0.0…01249
+3.08%
+2.24%
+13.43%
$525452.78$1892.19
3729
THORWallet logo
THORWallet
TITN
$0.01235430662
-1.46%
+7.78%
-17.36%
$525020.59$102800.91
3760
Suzaku Token logo
Suzaku Token
SUZ
$0.01309653479
+0.02%
+2.19%
+9.91%
$524641.10$540.32
3761
Factor logo
Factor
FACT
$0.44846
+7.49%
+3.09%
+3.50%
$524438.56$1422.95
3762
Coca-Cola xStock logo
Coca-Cola xStock
KOX
$79.83
+0.03%
+0.35%
+4.27%
$523383.14$262.39
3763
PureFi logo
PureFi
UFI
$0.00559354615
+0.24%
+5.69%
+13.46%
$522831.39$974.46
3768
Kenshi logo
Kenshi
KNS
$0.00060785160-
+0.65%
0.00%
$522722.19$10.33
3766
AI Fruits logo
AI Fruits
AIFRUITS
$0.00052261152
+12.24%
+83.72%
+152.98%
$521727.96$316778.03
3765
America Party logo
America Party
AP
$0.00052164013
+2.74%
+54.55%
+39.70%
$521501.38$59305.81
3764
Hacash Diamond logo
Hacash Diamond
HACD
$4.03
-0.18%
-12.07%
-23.33%
$521497.58$3022.82
3767
Otto AI logo
Otto AI
OTTO
$0.00113985330
+1.54%
-3.30%
+16.51%
$520976.59$1331.00
3770
Treble logo
Treble
TREB
$0.03612479331
+0.02%
+1.32%
-10.28%
$520118.36$799.09
3801
Pondo logo
Pondo
PNDO
$0.00051929258
+2.17%
+0.12%
+14.42%
$519282.71$184.79
3791
LOL Land logo
LOL Land
LOL
$0.00042927647--
+4.42%
$519181.61$7.62
3772
Pixie Dust logo
Pixie Dust
DUST
$0.52536
+0.50%
-1.36%
-0.28%
$519119.36$12465.37
3771
Medifakt logo
Medifakt
FAKT
$0.00057393366
+0.28%
-0.51%
-7.77%
$519114.58$28767.17
3767
yesnoerror logo
yesnoerror
YNE
$0.00051896878
+0.02%
-2.31%
-7.57%
$518873.59$178102.79
3771
ynUSD Max logo
ynUSD Max
YNUSDX
$1.02-
+2.32%
-2.15%
$518680.69$18194.07
3775
Autonomys Network logo
Autonomys Network
AI3
$0.00569610947
-1.60%
-7.15%
+7.30%
$517848.20$41213.99
3776
Overnight.fi USD+ (Base) logo
Overnight.fi USD+ (Base)
USD+
$0.99972
0.00%
-0.03%
+0.02%
$517596.04$114736.38
3777
Unizen logo
Unizen
ZCX
$0.00076141326
-0.39%
+7.24%
-11.33%
$517283.09$53060.28
3778
Alto DUSD logo
Alto DUSD
DUSD
$0.99972
+0.03%
-0.02%
-2.54%
$517192.83$63307.11
3779
ORA Coin logo
ORA Coin
ORA
$0.00916383448
-0.36%
-3.01%
+15.47%
$515990.16$166.99
3800
Anon Inu logo
Anon Inu
AINU
$0.0…01029
--
-1.90%
$515690.65$82.91
3780
Reddit (Ondo Tokenized Stock) logo
Reddit (Ondo Tokenized Stock)
RDDTON
$155.66
+0.03%
-0.36%
-7.13%
$515597.56$102180.19
3769
SatLayer logo
SatLayer
SLAY
$0.00084592479
-2.21%
-8.04%
-6.18%
$515177.83$7372.57
3782
Molten logo
Molten
MOLTEN
$0.00000551024
-0.65%
-8.86%
+22.20%
$515139.79$737531.23
3781
IMGN Labs logo
IMGN Labs
IMGN
$0.00051500225
+1.84%
+1.66%
-18.99%
$514969.31$60050.12
3784
Chromia's EVAL by Virtuals logo
Chromia's EVAL by Virtuals
EVAL
$0.00051386895
+1.79%
-10.51%
+42.87%
$513872.44$2986.61
3785
Paper Plane logo
Paper Plane
PLANE
$0.00524594796
+0.44%
+13.23%
+66.42%
$513474.00$15257.08
3786
Gelato logo
Gelato
GEL
$0.00182023587
+0.33%
+0.77%
-3.51%
$513338.33$35.56
3787
Sage by Virtuals logo
Sage by Virtuals
SAGE
$0.00051289755
+0.05%
-0.30%
+30.20%
$513134.34$12.19
3788
Eaton (Ondo Tokenized) logo
Eaton (Ondo Tokenized)
ETNON
$402.62
-0.12%
-0.12%
-5.63%
$512914.80$55019.35
3786
VIVA logo
VIVA
VIVA
$0.00051281660
+0.20%
+2.59%
-15.48%
$512789.90$1600.44
3792
Okcash logo
Okcash
OK
$0.00573496535
+0.08%
-6.62%
+10.74%
$512534.90$28.66
3793
Luce logo
Luce
LUCE
$0.00051192616
+0.51%
+1.28%
+12.16%
$511936.52$32212.69
3795
Frodo the Virtual Samurai logo
Frodo the Virtual Samurai
FROG
$0.00010232047
+0.27%
+0.24%
+2.12%
$511720.31$431.32
3794
ElonRWA logo
ElonRWA
ELONRWA
$0.00001660627
+0.26%
+0.72%
+8.13%
$511689.87$225.55
3791
Welshcorgicoin logo
Welshcorgicoin
WELSH
$0.00005120063
+0.15%
-0.64%
+7.23%
$511510.73$46.88
3798
CrypTok logo
CrypTok
CRYPTOK
$0.00039268719
+0.18%
-7.98%
+86.99%
$510686.50$4679.62
3799
Litcoin logo
Litcoin
LITCOIN
$0.00000510096
-2.49%
+8.75%
-30.28%
$510097.67$32941.11
3790
SHIBA BSC logo
SHIBA BSC
SHIBSC
$0.0…05089
--
-2.34%
$508918.64$23.36
3802
supercycle(real) logo
supercycle(real)
SUPERCYCLE
$0.00051079286
+0.86%
-5.15%
+103.02%
$508340.82$5522.45
3803
Talos logo
Talos
T
$0.00177474212
+0.26%
+1.54%
-12.56%
$508270.96$3070.40
3797
Moneybyte logo
Moneybyte
MON
$0.05429922441--
-1.22%
$508092.95$0.00
3804
BBAChain logo
BBAChain
BBA
$0.00285671635
+0.01%
+0.62%
+2.87%
$508072.31$108135.09
3805
Tevaera logo
Tevaera
TEVA
$0.00054058237
+0.60%
-2.06%
+5.28%
$507698.64$2450.98
3806
Backed NIU Technologies logo
Backed NIU Technologies
BNIU
$3.17
+0.02%
-0.02%
-0.02%
$507465.35$0.00
Anuncio