Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.7%
$3.06 BillonesVolumen 24h$63.36 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.60%ETH 11.66%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3807 | WIT | $0.00069776222 | +0.26% | +5.07% | +17.80% | $930124.28 | $968.16 | ||
| 3803 | GARI | $0.00139208502 | -1.83% | +31.09% | +37.15% | $929873.81 | $473006.06 | ||
| 3804 | MUBARAKAH | $0.00093543527 | -0.94% | +0.22% | -23.34% | $929054.00 | $422490.88 | ||
| 3806 | CSIX | $0.00102230279 | -0.81% | -0.81% | -13.61% | $928118.12 | $842942.10 | ||
| 3807 | SIDUS | $0.00008429703 | +0.73% | -1.24% | -7.20% | $926707.78 | $92633.93 | ||
| 3808 | CRP | $0.04022936104 | +0.11% | +0.39% | -5.74% | $926439.59 | $543.05 | ||
| 3810 | WNDR | $0.01983745408 | +0.17% | +0.29% | +1.31% | $925558.92 | $12401.31 | ||
| 3810 | GRUMPY | $0.00010044883 | +0.17% | +3.45% | +1.48% | $922520.24 | $1903.46 | ||
| 3812 | MAT | $0.12699 | +0.09% | -5.58% | -10.73% | $921858.90 | $1.01M | ||
| 3811 | JMONEY | $0.00092300043 | -0.55% | -0.59% | -21.30% | $921692.83 | $1247.37 | ||
| 3816 | SWTH | $0.00053549193 | -0.51% | -0.05% | -13.30% | $921345.28 | $81.73 | ||
| 3814 | HTON | $1.62 | -0.12% | +2.56% | +3.33% | $921110.60 | $360.79 | ||
| 3815 | MIR | $0.00589667284 | +0.27% | -0.56% | -7.67% | $921020.82 | $6570.53 | ||
| 3816 | BEEPER | $0.00009198255 | +0.11% | -1.79% | +1.34% | $920676.00 | $110.56 | ||
| 3821 | SPYR | $690.94 | +0.32% | +0.10% | +2.11% | $920176.05 | $29433.66 | ||
| 3818 | LIXX | $0.00013801793 | +0.81% | +4.29% | +25.46% | $920028.95 | $18569.83 | ||
| 3820 | BAAS | $0.00012417204 | +0.09% | +2.47% | -3.16% | $919939.87 | $174.47 | ||
| 3819 | NAVI | $0.00000919093 | +0.10% | +0.12% | -24.34% | $919870.91 | $77.44 | ||
| 3821 | ELLA | $0.00091365225 | -0.98% | +3.38% | +7.27% | $919545.40 | $943.58 | ||
| 3822 | AVINOC | $0.00549293732 | +0.02% | +43.34% | +31.75% | $918247.41 | $0.84 | ||
| 3824 | MEM | $0.01222574307 | +0.30% | +0.52% | -15.09% | $918020.41 | $403.27 | ||
| 3823 | AQC | $0.00096515543 | +0.05% | +5.85% | -30.20% | $917087.09 | $3110.29 | ||
| 3842 | GCR | $0.09171798688 | - | - | -9.90% | $916666.34 | $4563.47 | ||
| 3828 | DCD | $0.00160233086 | +0.50% | +3.28% | -15.44% | $916237.20 | $62.94 | ||
| 3826 | LOOP | $0.00361871553 | +0.45% | -0.43% | +1.85% | $916122.20 | $8905.63 | ||
| 3827 | CANTO | $0.00150505688 | +0.28% | +3.33% | -16.94% | $915750.13 | $1384.90 | ||
| 3832 | APOON | $149.49 | - | +0.45% | +11.59% | $915666.17 | $4.44 | ||
| 3829 | STBL | $0.09171798688 | +0.19% | -2.75% | +2.42% | $915487.94 | $3775.94 | ||
| 3830 | DFI | $0.00100510566 | -3.55% | +9.46% | +11.84% | $914473.57 | $604.16 | ||
| 3831 | DEFIT | $0.02914224385 | +0.13% | -0.45% | +0.55% | $914265.88 | $146.15 | ||
| 3833 | ADNS | $0.00018237768 | -0.28% | -24.30% | -28.84% | $912813.48 | $7822.09 | ||
| 3834 | CNGN | $0.00069405822 | +0.08% | +0.11% | +4.60% | $911474.13 | $71.73 | ||
| 3835 | BIRBSTR | $0.00096189238 | +0.24% | +0.63% | -1.41% | $909967.22 | $117.56 | ||
| 3836 | KASPY | $0.00000274748 | +0.12% | +0.19% | +5.84% | $909243.09 | $19632.52 | ||
| 3837 | POOP | $0.00550475482 | -0.83% | -2.92% | -12.45% | $908739.70 | $4593.00 | ||
| 3837 | BENFICA | $0.18519 | -0.63% | -0.05% | +5.38% | $908721.09 | $21112.37 | ||
| 3839 | HIGHER | $0.00090774349 | -0.60% | -3.00% | +14.83% | $907753.91 | $174578.04 | ||
| 3843 | RUSD | $0.99566 | +0.02% | -0.02% | +1.73% | $905588.30 | $208.93 | ||
| 3844 | NOCHILL | $0.00058320293 | -0.24% | +0.45% | -8.75% | $903597.58 | $65795.64 | ||
| 3845 | MONG | $0.0…01305 | -0.13% | +1.29% | -2.75% | $902710.47 | $74211.44 | ||
| 3859 | HYGON | $83.12 | - | +0.73% | +5.95% | $902511.52 | $83.12 | ||
| 3846 | ATM | $0.00000991833 | +0.07% | +0.06% | +0.54% | $902346.69 | $2014.48 | ||
| 3847 | PAINSTR | $0.00094152041 | +0.37% | +0.23% | -1.95% | $901063.78 | $438.75 | ||
| 3849 | USDC.E | $1.01 | +0.17% | +0.08% | +3.72% | $901058.93 | $5161.30 | ||
| 3848 | FLD | $0.00070287726 | +0.22% | +3.67% | -0.76% | $900925.41 | $1423.46 | ||
| 3851 | BOXABL | $0.00089804255 | +5.47% | -12.95% | -60.55% | $900750.18 | $290142.53 | ||
| 3851 | WVANA | $2.83 | +1.67% | +6.61% | +7.70% | $900735.10 | $33117.68 | ||
| 3852 | 0XGAS | $0.08180441897 | +0.18% | +1.58% | -22.05% | $900081.61 | $290.47 | ||
| 3853 | $ALPHA | $0.00179943635 | -14.79% | -22.10% | -26.57% | $899898.70 | $28898.12 | ||
| 3854 | JEFF | $0.90130560184 | +0.44% | +1.66% | -32.10% | $899742.34 | $6241.61 | ||
| 3854 | TMAI | $0.00011041434 | +0.52% | +10.18% | -19.71% | $898940.78 | $27122.61 | ||
| 3856 | AVL | $0.14198 | +0.62% | +0.74% | +14.08% | $898820.49 | $206293.86 | ||
| 3857 | BOOP | $0.00000902125 | -0.06% | -1.58% | -1.57% | $898660.16 | $7955.04 | ||
| 3855 | XBT | $0.00090553873 | -0.01% | +1.82% | -0.86% | $898593.40 | $443856.06 | ||
| 3856 | TETSUO | $0.00089645513 | +1.08% | +1.17% | -6.50% | $898539.42 | $69962.19 | ||
| 3858 | JUC | $0.00052843670 | -0.76% | -3.82% | -12.11% | $898305.37 | $71540.73 | ||
| 3882 | WMINIMA | $0.00717728523 | - | - | +62.59% | $897162.51 | $66.82 | ||
| 3861 | WAGMI | $0.00091559244 | +1.18% | -7.26% | +20.66% | $897059.76 | $12457.56 | ||
| 3861 | CYB | $0.36599 | +0.47% | +1.82% | -1.64% | $896850.67 | $17.04 | ||
| 3862 | IXFI | $0.00502138340 | +0.13% | -2.38% | -12.41% | $896366.15 | $1120.28 | ||
| 3863 | USDT | $0.99831 | -0.00% | +0.11% | -0.20% | $896253.88 | $6674.20 | ||
| 3865 | CRWNY | $0.00127576192 | +3.27% | +48.30% | +67.09% | $894468.56 | $6974.85 | ||
| 3864 | MIBNB | $840.19 | +0.11% | -0.48% | +1.38% | $894455.33 | $840.50 | ||
| 3867 | WTLOS | $0.01775245731 | -37.44% | -2.54% | -20.24% | $892570.96 | $626.14 | ||
| 3868 | TRCL | $0.00089504408 | +0.09% | +7.90% | +5.81% | $892067.48 | $26414.47 | ||
| 3870 | VCG | $0.00891410642 | +0.18% | -1.18% | -8.01% | $891396.80 | $6036.82 | ||
| 3869 | SCASH | $0.16491 | -0.36% | -2.45% | -3.07% | $889920.58 | $24744.98 | ||
| 3870 | OUSDC | $0.28838 | -0.65% | -0.45% | +2.75% | $889908.14 | $91.68 | ||
| 3873 | WANETH | $2,954.92 | +0.11% | +0.38% | +2.14% | $889381.38 | $10537.94 | ||
| 3872 | CDOGE | $0.00088728333 | +0.53% | +119.53% | +160.71% | $888036.65 | $17839.91 | ||
| 3881 | AIT | $0.00141633737 | - | +1.02% | +2.33% | $886809.49 | $243.93 | ||
| 3873 | CHOMP | $0.00946185682 | +2.27% | +4.67% | -7.93% | $886768.04 | $3958.64 | ||
| 3875 | BILLY | $0.00090650883 | +0.41% | +1.97% | -8.53% | $886623.05 | $262680.76 | ||
| 3874 | OPTI | $0.00886533714 | +0.24% | +0.63% | -8.59% | $886531.86 | $67799.03 | ||
| 3876 | LAIR | $0.00125636003 | +0.17% | +1.59% | -8.41% | $886416.95 | $13009.87 | ||
| 3877 | FRIC | $0.00088587228 | -0.58% | +1.96% | -8.59% | $884963.66 | $160406.03 | ||
| 3876 | WIGL | $0.05052011917 | +0.52% | +0.70% | +1.11% | $884430.29 | $564.83 | ||
| 3882 | BALN | $0.04027133966 | -0.70% | +12.02% | +4.91% | $882063.70 | $13006.59 | ||
| 3883 | PRINT | $0.00103050449 | -0.96% | +2.85% | -7.51% | $881608.28 | $2082.84 | ||
| 3881 | XO | $0.00166150660 | +0.32% | -10.19% | -35.30% | $881583.77 | $114093.38 | ||
| 3885 | PENG | $0.00879416751 | -0.04% | +13.81% | -7.97% | $880271.14 | $184466.13 | ||
| 3886 | BALDOR | $8.79 | -0.01% | -0.13% | -1.91% | $879300.08 | $1301.70 | ||
| 3879 | KOIN | $0.00155073950 | - | - | -1.52% | $878549.40 | $20.36 | ||
| 3888 | EGGS | $0.00008534737 | -0.43% | +4.34% | -5.72% | $877480.80 | $353.91 | ||
| 3888 | UCX | $0.01962420976 | +0.21% | +0.75% | +1.64% | $877282.63 | $58178.79 | ||
| 3890 | MRSOON | $0.00001328138 | -0.13% | +5.24% | -3.25% | $876321.62 | $217745.20 | ||
| 3892 | WTAC | $0.00447257471 | -0.23% | -2.52% | +9.90% | $876177.52 | $12275.58 | ||
| 3889 | 0XBTC | $0.08085743075 | -0.07% | +13.91% | -1.14% | $876163.23 | $1592.52 | ||
| 3895 | WXOC | $0.07898541373 | +0.51% | +7.02% | +9.24% | $876019.92 | $537.16 | ||
| 3891 | GOATED | $0.00772238992 | -0.06% | +0.84% | +9.73% | $875017.82 | $2037.64 | ||
| 3893 | EVERETH | $0.0…02310 | +0.09% | -0.39% | +4.92% | $874995.86 | $13.71 | ||
| 3887 | SN116 | $0.6570182714 | +0.70% | +4.08% | -3.75% | $872323.42 | $768.46 | ||
| 3896 | UBERON | $81.58 | +0.19% | +0.60% | +4.25% | $871487.47 | $80795.34 | ||
| 3897 | CKUSDT | $1.00 | +0.41% | +0.69% | -0.25% | $870143.80 | $37852.78 | ||
| 3898 | USDC | $1.00 | +0.42% | -0.03% | +2.26% | $870133.66 | $3351.62 | ||
| 3900 | MAK | $0.00162446665 | +0.09% | -0.37% | -2.40% | $867479.13 | $40982.51 | ||
| 3901 | CFI | $0.00713989251 | -0.31% | +5.65% | +25.68% | $866301.43 | $279885.73 | ||
| 3902 | KOKOK | $0.00431965261 | -0.24% | +1.15% | -14.78% | $864770.27 | $154501.59 | ||
| 3903 | ASTHERUS | $0.00086408926 | +0.13% | -2.57% | -11.53% | $864108.31 | $128171.21 | ||
| 3840 | FLUT | $0.00011059072 | - | - | +2.22% | $850798.53 | $102.55 |
Anuncio