Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.7%
$3.06 BillonesVolumen 24h$62.91 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.57%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3881 | BALN | $0.03879277449 | -3.63% | -14.64% | +1.15% | $1.03M | $103.53 | ||
| 3803 | ARCX | $0.09429668393 | - | - | +1.74% | $945927.05 | $24.06 | ||
| 3804 | DFI | $0.00102686444 | +2.18% | +11.83% | +12.44% | $933095.92 | $612.98 | ||
| 3805 | SWAP | $0.01442924332 | -0.46% | -0.12% | -10.60% | $932352.03 | $2472.79 | ||
| 3806 | ADNS | $0.00018621391 | +1.72% | -22.82% | -26.12% | $930799.39 | $7884.42 | ||
| 3807 | HTON | $1.64 | +1.25% | +4.50% | +9.16% | $929482.94 | $363.74 | ||
| 3811 | WIT | $0.00069726669 | - | +4.83% | +17.25% | $929463.73 | $967.47 | ||
| 3808 | VALOR | $0.00092921891 | -6.48% | +1.19% | +24.05% | $929186.13 | $364794.30 | ||
| 3810 | JDON | $29.20 | -0.04% | -0.05% | +0.72% | $928363.54 | $57610.72 | ||
| 3820 | SIDUS | $0.00008339228 | +0.01% | -2.04% | -9.06% | $927194.35 | $92862.85 | ||
| 3813 | WAGMI | $0.00092701571 | +0.75% | -3.75% | +24.02% | $926852.42 | $9905.91 | ||
| 3812 | MAT | $0.12778 | +0.88% | -5.00% | -11.83% | $926532.87 | $1.00M | ||
| 3814 | CRP | $0.04026318587 | +0.13% | +0.58% | -5.72% | $926053.63 | $484.90 | ||
| 3815 | SWTH | $0.00053766735 | +0.50% | +0.32% | -12.60% | $925204.96 | $135.69 | ||
| 3816 | WNDR | $0.01982177985 | +0.05% | +0.14% | -0.34% | $924825.57 | $12441.05 | ||
| 3817 | LOOP | $0.00364082140 | +0.48% | +0.36% | +3.42% | $924413.57 | $9067.23 | ||
| 3809 | GRUMPY | $0.00010125877 | +0.46% | +3.23% | +2.30% | $923783.02 | $1921.24 | ||
| 3818 | DCD | $0.00160551120 | +0.22% | +3.08% | -15.27% | $923256.72 | $63.07 | ||
| 3819 | ELLA | $0.00092322622 | +0.50% | +3.83% | +8.39% | $922916.46 | $953.49 | ||
| 3821 | BEEPER | $0.00009200536 | +0.16% | -1.95% | -1.05% | $920249.98 | $110.65 | ||
| 3824 | NAVI | $0.00000919771 | -0.02% | +0.11% | -24.53% | $919763.60 | $77.50 | ||
| 3822 | BENFICA | $0.18771 | +1.40% | +2.62% | +3.91% | $919519.13 | $19503.35 | ||
| 3825 | LIXX | $0.00013695051 | -0.82% | +3.14% | +21.80% | $919407.39 | $18416.36 | ||
| 3823 | MEM | $0.01223371688 | +0.08% | +0.48% | -13.45% | $919301.37 | $410.67 | ||
| 3826 | BAAS | $0.00012417198 | +0.04% | +2.46% | -3.18% | $919015.48 | $174.42 | ||
| 3827 | JMONEY | $0.00093380155 | +1.35% | +1.84% | -21.17% | $917940.15 | $2488.73 | ||
| 3828 | AVINOC | $0.00548974143 | -0.04% | +42.86% | +31.67% | $916894.60 | $0.84 | ||
| 3829 | CANTO | $0.00150610311 | +0.02% | +3.14% | -15.24% | $916100.39 | $1385.87 | ||
| 3847 | GCR | $0.09165285168 | - | - | -9.97% | $916015.35 | $4560.23 | ||
| 3830 | SPYR | $687.54 | -0.23% | -0.15% | +1.49% | $915454.15 | $34250.06 | ||
| 3831 | AQC | $0.00096332434 | -0.68% | +2.18% | -30.33% | $915080.49 | $2917.76 | ||
| 3834 | APOON | $149.38 | - | +0.18% | +11.51% | $915015.89 | $4.44 | ||
| 3832 | STBL | $0.09077157426 | +0.04% | -2.90% | -0.26% | $914272.01 | $3774.65 | ||
| 3833 | DEFIT | $0.02914014291 | -0.54% | -0.34% | +11.29% | $914198.24 | $146.03 | ||
| 3835 | BIRBSTR | $0.00096235494 | +0.05% | +0.52% | -1.37% | $910239.90 | $117.62 | ||
| 3836 | CNGN | $0.00069294843 | -0.06% | -0.05% | +2.41% | $909958.59 | $71.61 | ||
| 3837 | POOP | $0.00551468158 | +0.20% | -2.47% | -11.42% | $909776.08 | $4624.95 | ||
| 3838 | XBT | $0.00090939016 | -0.85% | +3.59% | +0.52% | $909137.51 | $446132.95 | ||
| 3839 | KASPY | $0.00000274447 | +0.04% | +0.13% | +2.97% | $907971.14 | $19750.98 | ||
| 3840 | CHOMP | $0.00969070276 | +2.42% | +7.90% | -4.76% | $907604.70 | $4232.62 | ||
| 3843 | JUC | $0.00053211530 | +0.77% | -0.98% | -12.74% | $907590.95 | $70551.13 | ||
| 3844 | NOCHILL | $0.00058552071 | -0.11% | +1.41% | -7.49% | $907512.26 | $65625.15 | ||
| 3841 | HIGHER | $0.00090727510 | +0.04% | -3.05% | +19.12% | $907028.35 | $174255.78 | ||
| 3842 | GARI | $0.00136606812 | -1.27% | +27.82% | +35.73% | $906497.99 | $475485.12 | ||
| 3845 | MIR | $0.00571808041 | -2.97% | -6.43% | -10.47% | $905231.86 | $4845.87 | ||
| 3849 | FLD | $0.00070599134 | +0.54% | +3.92% | -0.97% | $904703.18 | $1433.55 | ||
| 3848 | RUSD | $0.99496 | +0.06% | -0.80% | -0.40% | $904208.08 | $208.89 | ||
| 3851 | ATM | $0.00000991304 | -0.03% | -0.20% | +0.48% | $902161.23 | $2014.48 | ||
| 3861 | HYGON | $83.06 | - | +0.62% | +5.87% | $901870.58 | $83.06 | ||
| 3852 | PAINSTR | $0.00094085177 | +0.07% | +0.00% | -2.03% | $901621.97 | $438.42 | ||
| 3853 | 0XGAS | $0.08186318145 | -0.02% | +1.42% | -20.51% | $900495.17 | $290.68 | ||
| 3854 | JEFF | $0.90154680066 | -0.29% | +1.74% | -30.96% | $900254.32 | $6338.73 | ||
| 3855 | CYB | $0.36573 | +0.12% | +1.73% | -0.12% | $899638.57 | $17.18 | ||
| 3856 | USDC.E | $1.01 | +0.00% | -0.18% | +2.82% | $899425.04 | $5149.46 | ||
| 3857 | MONG | $0.0…01300 | -0.30% | +0.94% | -2.38% | $897707.16 | $74155.73 | ||
| 3858 | BOOP | $0.00000901229 | -0.00% | -1.73% | -1.88% | $897597.88 | $7951.73 | ||
| 3883 | WMINIMA | $0.00717218815 | - | - | +59.16% | $896525.37 | $66.77 | ||
| 3859 | OUSDC | $0.29082154860 | +0.92% | +0.49% | +1.39% | $896223.71 | $92.44 | ||
| 3860 | VCG | $0.00896523519 | +0.71% | -0.69% | -2.21% | $896093.46 | $6072.41 | ||
| 3862 | IXFI | $0.00501323473 | -0.14% | -1.08% | -14.23% | $894910.96 | $1119.57 | ||
| 3863 | USDT | $0.99760603944 | -0.16% | -0.12% | -0.32% | $894364.92 | $6816.14 | ||
| 3864 | MIBNB | $840.89 | +0.16% | -0.62% | +1.32% | $893796.49 | $841.21 | ||
| 3873 | LAIR | $0.00125582032 | +0.63% | +1.86% | -8.32% | $891318.17 | $12948.35 | ||
| 3865 | AVL | $0.1410043872 | +0.18% | -1.52% | +11.02% | $891151.60 | $186817.77 | ||
| 3866 | TRCL | $0.00089405594 | +0.04% | +7.93% | +3.86% | $890618.70 | $26436.98 | ||
| 3868 | WTLOS | $0.01769349488 | -0.14% | -2.98% | -24.77% | $889368.16 | $590.26 | ||
| 3869 | WANETH | $2,944.08 | -0.13% | +0.30% | +3.57% | $888952.47 | $10507.88 | ||
| 3870 | CRWNY | $0.00126710067 | -0.73% | +47.12% | +65.97% | $887754.63 | $7321.38 | ||
| 3871 | FRIC | $0.00088674134 | +0.18% | +12.02% | -6.79% | $887164.27 | $152189.65 | ||
| 3874 | PENG | $0.00886758965 | +0.86% | +14.72% | -2.91% | $886762.67 | $187832.83 | ||
| 3884 | AIT | $0.00141533153 | - | +0.82% | +2.26% | $886179.70 | $243.76 | ||
| 3872 | BILLY | $0.00090542442 | +0.71% | -0.31% | -8.64% | $885834.68 | $260675.43 | ||
| 3875 | MRSOON | $0.00001344335 | +1.26% | +5.80% | -3.29% | $885438.02 | $218572.40 | ||
| 3867 | CDOGE | $0.00089009019 | +0.37% | +56.66% | +166.23% | $884987.60 | $11571.32 | ||
| 3876 | PRINT | $0.00104131739 | +0.50% | +3.66% | -5.77% | $884840.25 | $2104.70 | ||
| 3877 | WIGL | $0.05035557488 | -0.10% | -0.15% | +0.78% | $884770.89 | $562.99 | ||
| 3879 | WVANA | $2.78 | -1.61% | +4.74% | +5.80% | $884724.89 | $38306.82 | ||
| 3880 | XO | $0.00166940381 | +0.49% | -10.08% | -36.22% | $884658.26 | $113526.25 | ||
| 3878 | OPTI | $0.00884018192 | -0.15% | +0.28% | -6.99% | $883679.78 | $67407.90 | ||
| 3885 | SCASH | $0.1630363227 | -0.89% | -3.51% | -5.57% | $880575.66 | $25257.62 | ||
| 3850 | Æ | $0.00088021988 | -7.80% | +29.32% | - | $880225.09 | $308371.66 | ||
| 3886 | ASTHERUS | $0.00088215869 | +2.13% | +1.93% | -9.85% | $879888.53 | $127903.85 | ||
| 3887 | WTAC | $0.00449477922 | +0.44% | -2.05% | +8.47% | $879312.44 | $12539.62 | ||
| 3888 | TETSUO | $0.00089361530 | +0.22% | -0.85% | -7.44% | $878811.87 | $68179.54 | ||
| 3889 | $ALPHA | $0.00175753155 | -2.22% | -23.80% | -28.03% | $878612.88 | $30242.50 | ||
| 3882 | KOIN | $0.00154963821 | - | - | -1.59% | $877925.48 | $20.35 | ||
| 3891 | SN116 | $0.66183 | +0.57% | +4.29% | -1.52% | $876393.38 | $773.70 | ||
| 3892 | EGGS | $0.00008581015 | +0.56% | +4.27% | -5.21% | $875910.79 | $394.16 | ||
| 3890 | BALDOR | $8.76 | -0.25% | -0.38% | -0.83% | $875893.34 | $1260.02 | ||
| 3894 | BOXABL | $0.00089317466 | -1.03% | -15.54% | -58.81% | $875412.17 | $289821.30 | ||
| 3893 | UCX | $0.01956118612 | -0.19% | +0.42% | +0.29% | $875124.43 | $57900.82 | ||
| 3895 | EVERETH | $0.0…02312 | +0.08% | -0.55% | +4.82% | $874364.59 | $15.53 | ||
| 3897 | WXOC | $0.07884154556 | -0.16% | +6.71% | +9.04% | $873131.95 | $536.18 | ||
| 3896 | CFI | $0.00712636172 | -0.13% | +5.31% | +21.45% | $872973.85 | $279781.43 | ||
| 3898 | BABYBNB | $0.00087175962 | +0.55% | -0.62% | -8.97% | $871382.17 | $205991.37 | ||
| 3900 | UBERON | $81.06 | -0.62% | -0.15% | +1.66% | $869050.22 | $94647.70 | ||
| 3899 | KOKOK | $0.00434734151 | +0.70% | +1.57% | -12.97% | $868996.47 | $151848.24 | ||
| 3901 | USDC | $0.99936 | -0.23% | +0.09% | +0.29% | $868677.62 | $3067.20 | ||
| 3902 | NATO | $0.00000086973 | +0.82% | -1.24% | -3.99% | $868216.45 | $411895.67 | ||
| 3846 | FLUT | $0.00011051218 | - | - | +2.15% | $850194.32 | $102.47 |
Anuncio