Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$3.07 BillonesVolumen 24h$82.58 Miles de millones
Monedas16,991
Plataformas de Intercambio1280
Dominio de mercado
BTC 61.34%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3816 | SNAKE | $0.63126 | - | - | +1.48% | $832355.15 | $117.26 | ||
| 3805 | POLTER | $0.00907369738 | +10.93% | +6.28% | -26.87% | $768169.66 | $634.09 | ||
| 3821 | KOIN | $0.00140473054 | - | - | -5.20% | $752148.25 | $3046.04 | ||
| 3813 | INT | $0.00212038560 | - | -0.22% | -1.43% | $751657.28 | $324.95 | ||
| 3802 | ITHEUM | $0.00127876234 | -0.13% | -3.15% | +4.61% | $747486.38 | $1547.74 | ||
| 3804 | BAI | $1.00 | +0.64% | +0.74% | -4.47% | $747078.95 | $4562.41 | ||
| 3806 | WETH | $1,807.52 | -0.29% | +0.80% | +2.58% | $746857.49 | $5044.93 | ||
| 3803 | KRA | $0.00074669620 | +0.28% | -0.04% | -15.95% | $746731.14 | $344.44 | ||
| 3807 | FATHA | $0.00074603171 | +0.94% | +3.23% | -16.40% | $746055.92 | $688874.81 | ||
| 3809 | KLAUS | $0.00074498751 | +0.52% | -11.52% | -12.51% | $745007.36 | $49680.84 | ||
| 3810 | ALPHA | $0.00074109551 | -0.05% | +21.05% | +17.42% | $744675.11 | $12522.85 | ||
| 3811 | PACA | $0.00098686165 | -2.12% | +13.95% | -10.94% | $743812.04 | $186391.55 | ||
| 3812 | WEALTH | $0.00074327883 | -0.22% | -4.17% | +43.48% | $743215.61 | $2680.39 | ||
| 3814 | WETH | $1,809.33 | -0.19% | +0.72% | +0.82% | $742883.94 | $57746.44 | ||
| 3815 | GIB | $0.00075637876 | -0.24% | -2.49% | +1.57% | $741280.62 | $1138.13 | ||
| 3817 | VCG | $0.00739614648 | +0.80% | +3.49% | +1.57% | $739609.14 | $12815.25 | ||
| 3819 | $CLAP | $0.00088434043 | +0.23% | -0.22% | +5.22% | $739181.31 | $6053.60 | ||
| 3820 | GC | $0.00738969144 | -0.27% | -1.69% | +0.62% | $739093.12 | $1016.65 | ||
| 3822 | NEIRO | $0.00073805784 | -1.48% | -2.86% | -8.76% | $738692.24 | $193717.64 | ||
| 3823 | SHIFU | $0.00000806262 | -0.32% | +0.22% | -3.39% | $738299.62 | $365.19 | ||
| 3818 | S | $0.00073701364 | -1.75% | +6.26% | +6.50% | $737079.81 | $40844.87 | ||
| 3824 | EJS | $0.00017798822 | -0.32% | -1.13% | -12.02% | $736204.20 | $19173.04 | ||
| 3825 | AIW | $0.00213899130 | -1.25% | +6.29% | +16.77% | $736138.14 | $348614.19 | ||
| 3851 | ARTH | $1.67 | - | - | +1.85% | $734795.39 | $2.89 | ||
| 3826 | UUSDC | $2.03 | -0.19% | -0.07% | -0.02% | $734306.90 | - | ||
| 3828 | JKC | $0.04062241899 | -0.79% | -25.20% | +59.37% | $733876.59 | $12867.64 | ||
| 3829 | ODIN | $0.00391583590 | -0.34% | -0.31% | +1.67% | $733752.52 | $7272.78 | ||
| 3830 | AEG | $0.00200001810 | -0.46% | +0.48% | -3.63% | $733247.13 | $259814.78 | ||
| 3832 | SPICE | $0.00004353743 | -0.40% | -0.82% | -28.07% | $733239.54 | $147512.47 | ||
| 3827 | SYNDOG | $0.00076397293 | -0.25% | -14.16% | +6.56% | $732894.10 | $7680.79 | ||
| 3831 | $AMEN | $0.03487990179 | +0.14% | +36.26% | +147.95% | $732478.41 | $29266.17 | ||
| 3833 | CYBRO | $0.01413530282 | +0.90% | -2.32% | -0.38% | $732016.78 | $35835.57 | ||
| 3835 | KINT | $0.22118 | +0.00% | +0.74% | -1.26% | $731658.81 | $21850.47 | ||
| 3834 | CHELON | $0.00076682074 | -0.16% | -1.27% | -5.04% | $731325.52 | $6380.81 | ||
| 3836 | DTIA | $2.80 | -1.18% | -27.65% | -3.04% | $731191.39 | $92891.22 | ||
| 3837 | BOPPY | $0.0…01736 | -0.28% | +14.77% | +86.01% | $730778.46 | $11212.51 | ||
| 3838 | KUMA | $0.0…01837 | -0.53% | -0.33% | +1.11% | $729991.42 | $17637.40 | ||
| 3839 | SQUID | $0.02921190232 | -0.54% | -6.11% | +29.27% | $729547.16 | $1209.23 | ||
| 3840 | BSOP | $0.00072932455 | +0.96% | +47.99% | +164.59% | $729344.97 | $81565.52 | ||
| 3841 | QKNTL | $0.00912087612 | -0.27% | +1.46% | -16.87% | $729220.04 | $214.26 | ||
| 3842 | PIGGY | $0.00001160037 | +0.47% | +1.34% | -7.28% | $728571.21 | $812.57 | ||
| 3843 | SHROOMY | $0.00078409746 | -0.30% | +1.54% | +3.41% | $727548.28 | $152632.74 | ||
| 3846 | GOD | $0.00808417777 | -0.13% | +1.99% | -12.46% | $725838.55 | $174.03 | ||
| 3849 | CCV2 | $0.7784018428 | - | -0.03% | +2.69% | $724450.91 | $54.81 | ||
| 3845 | USDC.E | $1.00 | +0.02% | +0.30% | +0.27% | $724117.62 | $9524.87 | ||
| 3847 | DEEPAI | $0.00723581469 | -6.58% | +6.70% | +44.79% | $723639.94 | $12935.61 | ||
| 3848 | PAJAMAS | $0.00073834262 | +0.08% | -2.50% | +6.67% | $723450.56 | $10652.48 | ||
| 3844 | KOIN | $0.00000003739 | - | +0.18% | -5.01% | $723380.41 | $29.39 | ||
| 3850 | GQ | $0.00011324797 | +0.05% | +0.62% | -6.15% | $722042.23 | $25533.97 | ||
| 3871 | FPS | $0.02021965235 | -4.13% | -10.60% | -0.19% | $719873.52 | $287941.85 | ||
| 3853 | MILLI | $0.00000239871 | +0.77% | -0.50% | +20.38% | $719123.50 | $107049.52 | ||
| 3857 | AISLOP | $0.00071897750 | -1.76% | -24.57% | -35.88% | $719014.15 | $285801.44 | ||
| 3852 | STUPID | $0.00072173039 | -0.57% | -4.87% | -20.88% | $717982.29 | $509984.40 | ||
| 3855 | GST-BSC | $0.00339345232 | +0.01% | +3.95% | +6.08% | $717757.60 | $18011.72 | ||
| 3856 | BASED | $0.00072097097 | -0.30% | -6.24% | +4.62% | $717525.22 | $4416.57 | ||
| 3858 | ABSETH | $1,789.84 | -0.30% | +0.34% | -0.20% | $716713.69 | $19225.37 | ||
| 3860 | LESTER | $0.00071650940 | -0.20% | -4.61% | -3.16% | $716010.18 | $858464.84 | ||
| 3861 | NEPT | $0.20314389555 | -0.32% | +1.10% | -0.84% | $714243.78 | $350.00 | ||
| 3862 | ZAP | $0.00155101313 | -0.29% | +4.72% | -31.41% | $713543.22 | $530.69 | ||
| 3859 | MND | $0.00735371409 | +0.11% | -10.58% | -1.68% | $713279.42 | $32627.61 | ||
| 3863 | OPXL | $0.00071299710 | -0.55% | -7.69% | -26.75% | $713125.73 | $15099.18 | ||
| 3864 | NGC | $0.00914982888 | -0.18% | -4.04% | -5.73% | $712921.45 | $131642.37 | ||
| 3865 | SUSDX | $1.07 | +0.00% | -0.00% | -0.09% | $712858.03 | $14813.58 | ||
| 3866 | INFRA | $0.14808620424 | -0.04% | +0.07% | +2.74% | $711117.93 | $72840.09 | ||
| 3867 | USDT | $1.00 | +0.02% | +0.02% | -0.05% | $710677.09 | $48468.94 | ||
| 3868 | VOLTX | $0.00088823244 | -2.06% | -29.02% | +89.84% | $710561.08 | $69658.42 | ||
| 3869 | WASSIE | $0.00000103707 | -0.33% | +0.43% | +8.42% | $710290.73 | $86.67 | ||
| 3870 | SHIK | $0.0…07507 | -0.39% | +0.41% | +14.29% | $710179.38 | $338.99 | ||
| 3873 | CRTAI | $0.00152234516 | +0.31% | +1.99% | -12.49% | $709561.88 | $115075.42 | ||
| 3872 | USDT | $0.99958 | +0.01% | -0.02% | +0.46% | $709548.40 | $51339.30 | ||
| 3883 | WIFE | $0.00070948480 | +0.28% | +2.77% | +63.94% | $709449.30 | $7086.08 | ||
| 3874 | FOLO | $0.00244456149 | -0.18% | +0.60% | +2.11% | $709034.37 | $59.43 | ||
| 3875 | SKICAT | $0.00071546520 | -0.67% | +13.92% | +101.53% | $708435.38 | $38527.69 | ||
| 3878 | SUGAR | $0.00074128536 | +2.04% | +0.05% | +33.72% | $707968.91 | $176155.47 | ||
| 3876 | RPG | $0.07601786962 | -0.22% | -0.96% | -15.87% | $707433.33 | $9.48 | ||
| 3880 | CHARLES | $0.02349359152 | -0.31% | -0.72% | -0.61% | $707305.37 | $113.26 | ||
| 3881 | GEMINI | $0.00070720655 | +2.96% | -1.09% | -11.32% | $707277.08 | $3421.89 | ||
| 3882 | WANETH | $1,807.29 | +0.87% | +0.30% | +0.93% | $707201.43 | $10360.11 | ||
| 3877 | MENDI | $0.02437328053 | -0.48% | +0.22% | +16.15% | $707043.37 | $5934.11 | ||
| 3879 | PEP | $0.00070663698 | +0.24% | +1.24% | -32.27% | $706539.97 | $199829.52 | ||
| 3884 | JHH | $0.00000007081 | -0.58% | -7.61% | -39.17% | $704917.01 | $14552.31 | ||
| 3885 | ◨ | $0.00045308682 | +0.01% | +1.29% | +19.20% | $704811.35 | $8632.78 | ||
| 3886 | ETER | $0.00072135068 | -0.56% | -14.16% | +33.23% | $704337.29 | $11337.20 | ||
| 3887 | SHFT | $0.00031620201 | -0.03% | -3.26% | -6.66% | $704251.47 | $17113.07 | ||
| 3888 | PIKA | $0.00095297269 | -0.31% | -2.45% | -32.64% | $703139.50 | $1710.26 | ||
| 3889 | NIZA | $0.00009131688 | +0.18% | -5.09% | +50.11% | $702115.23 | $32846.42 | ||
| 3891 | $TOAD | $0.0…01665 | -0.40% | -11.83% | -3.19% | $700530.90 | $29929.52 | ||
| 3893 | BM | $0.00069923267 | +0.16% | +1.23% | -41.80% | $700324.63 | $11327.84 | ||
| 3894 | DACAT | $0.0…01737 | -0.25% | +2.80% | +15.18% | $700181.10 | $274.81 | ||
| 3892 | DFP2 | $0.01052987839 | -1.13% | -3.44% | -18.95% | $699797.02 | $4983.48 | ||
| 3890 | IDOGE | $0.69866 | -0.76% | -3.20% | -7.11% | $698824.59 | $9.75 | ||
| 3895 | HBOT | $0.00126243489 | - | +0.39% | +19.95% | $698472.79 | $65.46 | ||
| 3896 | USDC.E | $1.00 | -0.31% | +0.09% | -0.20% | $698260.82 | $28632.90 | ||
| 3897 | GOZ | $0.21263 | -0.43% | -0.81% | -4.80% | $697924.77 | $63753.34 | ||
| 3899 | PEUSD | $0.54013493726 | - | +0.11% | -3.98% | $697252.22 | $471.05 | ||
| 3898 | TXT | $0.01095012046 | -0.26% | +1.86% | -16.32% | $697220.89 | $279025.45 | ||
| 3808 | MOOCOW | $0.00000165343 | -4.47% | -4.69% | - | $695571.15 | $320883.06 | ||
| 3900 | LITH | $0.00008155107 | +2.83% | -4.91% | +1.74% | $695388.70 | $175885.21 | ||
| 3901 | BSTY | $0.02922652109 | -0.12% | -1.75% | +110.87% | $694999.22 | $115.28 | ||
| 3854 | BULLY | $0.00016517307 | - | - | +1.48% | $693579.87 | $164539.91 |
Anuncio