Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-5.9%
$3.38 BillonesVolumen 24h$129.57 Miles de millones
Monedas17,423
Plataformas de Intercambio1291
Dominio de mercado
BTC 61.55%ETH 9.02%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3806 | PTC | $0.01142568573 | -1.92% | -15.46% | -38.86% | $915683.86 | $118177.14 | ||
| 3863 | GALAXIS | $0.00033380804 | +7.65% | +3.26% | -11.74% | $904207.68 | $159316.03 | ||
| 3807 | BABYNEIRO | $0.0…02090 | -0.38% | -5.16% | -35.18% | $899247.29 | $73830.82 | ||
| 3803 | ANZ | $0.00105505504 | +0.16% | -11.46% | -32.95% | $898014.72 | $5777.35 | ||
| 3802 | YOYO | $0.00089823948 | -0.26% | -12.31% | +15.89% | $897642.86 | $3039.41 | ||
| 3805 | RGT | $0.07959528841 | -0.17% | -6.72% | -5.46% | $896475.94 | $102.78 | ||
| 3804 | KUMA | $0.0…02260 | -0.05% | -5.02% | -11.12% | $895555.12 | $95019.92 | ||
| 3808 | CRAZE | $0.00089280321 | -1.62% | -5.10% | -4.45% | $892811.89 | $4056.94 | ||
| 3811 | SN70 | $0.81439 | -1.39% | -11.76% | -17.33% | $891239.14 | $169635.43 | ||
| 3814 | UCX | $0.01993282494 | +0.19% | -1.48% | +1.07% | $891020.64 | $63251.04 | ||
| 3809 | TABOO | $0.00009116200 | +0.05% | -3.07% | -9.06% | $890966.80 | $108.79 | ||
| 3810 | RIKO | $0.00155989657 | +0.07% | -1.74% | -8.42% | $890481.61 | $50048.09 | ||
| 3812 | TALIS | $0.00226023483 | -0.83% | -3.06% | -14.49% | $890344.66 | $158.41 | ||
| 3813 | CIRCLE | $1.03 | -1.97% | -7.39% | -23.65% | $890035.11 | $16733.96 | ||
| 3815 | YEL | $0.00316411968 | -0.35% | -7.43% | -19.30% | $888297.80 | $1923.98 | ||
| 3818 | 5IRE | $0.00138060412 | -0.82% | -6.51% | -10.48% | $887560.24 | $582577.20 | ||
| 3830 | MELD | $0.00059840815 | - | -4.65% | -13.47% | $886764.77 | $1.66 | ||
| 3819 | ASH | $0.00221799918 | -0.19% | -4.79% | -13.44% | $886318.89 | $3286.03 | ||
| 3817 | MILLI | $0.00000295388 | +0.80% | -10.01% | -39.51% | $884946.34 | $110331.76 | ||
| 3820 | JUSDT | $1.00 | +0.43% | -0.40% | +0.69% | $884873.37 | $11441.64 | ||
| 3833 | GLORP | $0.00089092142 | +0.97% | -13.38% | +92.87% | $884462.93 | $45878.20 | ||
| 3822 | MNRY | $0.00808509628 | -0.05% | -4.03% | -4.90% | $884286.67 | $1.36M | ||
| 3825 | GRAFI | $0.00713604855 | -0.02% | -0.33% | -3.60% | $883223.67 | $93823.70 | ||
| 3823 | SOLBOX | $0.00088391700 | -7.53% | -23.79% | +238.17% | $883041.76 | $189493.93 | ||
| 3824 | AI | $0.00000216530 | +2.96% | -1.88% | -12.41% | $882922.06 | $187699.02 | ||
| 3821 | SKICAT | $0.00089228049 | +2.66% | -6.34% | -18.12% | $882620.76 | $103577.83 | ||
| 3826 | NVT | $0.00210331474 | +0.13% | -0.31% | -19.06% | $882050.06 | $38.73 | ||
| 3827 | EDX | $0.02729552424 | -0.14% | +0.73% | -4.95% | $881414.75 | $61917.28 | ||
| 3835 | BIAO | $0.00087764437 | -6.92% | -27.66% | +215.94% | $880995.21 | $911977.68 | ||
| 3831 | VUSD | $0.99630148006 | +0.03% | -0.24% | -0.79% | $878255.96 | $49865.92 | ||
| 3856 | PLYR | $0.00659545307 | +2.37% | +5.33% | -19.25% | $878192.61 | $6011.07 | ||
| 3836 | $NMKR | $0.00046574219 | +1.47% | -4.63% | -8.16% | $876443.17 | $44527.74 | ||
| 3837 | LUMI | $0.00087565804 | -0.60% | -10.88% | -17.52% | $875692.76 | $572.88 | ||
| 3828 | LISTEN | $0.00087628531 | -1.97% | -20.26% | -46.87% | $875544.62 | $102169.97 | ||
| 3832 | LOOBY | $0.00092416632 | -1.39% | -9.79% | -6.17% | $875263.92 | $33552.83 | ||
| 3839 | AMB | $0.00016549268 | +0.71% | -3.42% | -4.70% | $874973.08 | $270174.69 | ||
| 3829 | GAG | $0.03457406586 | +0.05% | +6.75% | +72.48% | $874724.16 | $477748.83 | ||
| 3841 | SHFT | $0.00039162070 | -1.49% | -8.69% | -17.20% | $873738.10 | $103482.26 | ||
| 3834 | POWSCHE | $0.00874581247 | -1.23% | -1.81% | -6.21% | $873568.95 | $132751.37 | ||
| 3871 | RBD | $0.01852169405 | -2.12% | -1.80% | -15.03% | $873204.93 | $3242.07 | ||
| 3842 | BAG | $0.00014625663 | -0.14% | -4.86% | -10.85% | $873121.92 | $149528.54 | ||
| 3843 | DOGC | $0.00000872218 | -0.92% | +1.57% | -17.90% | $872979.64 | $46092.46 | ||
| 3844 | BFIC | $0.46208316284 | +0.15% | -5.86% | -29.31% | $872094.88 | $5413.43 | ||
| 3845 | WETH | $2,531.73 | -0.18% | -4.62% | -8.95% | $872067.29 | $109156.38 | ||
| 3847 | FOLO | $0.00300542234 | -1.13% | -4.96% | -8.43% | $871586.38 | $118.19 | ||
| 3852 | SOLID | $0.00208909679 | +0.18% | -5.57% | -15.45% | $870576.91 | $1504.32 | ||
| 3853 | WALTER | $0.00091590737 | -0.67% | -22.49% | +102.32% | $870195.85 | $165137.55 | ||
| 3850 | EYWA | $0.00557719741 | -0.57% | -7.50% | -29.87% | $870153.40 | $284564.30 | ||
| 3840 | BAIBY | $0.00174023446 | -1.49% | -26.69% | - | $870091.72 | $30600.19 | ||
| 3851 | $TOAD | $0.0…02066 | -12.62% | -6.36% | -9.29% | $869413.55 | $39292.37 | ||
| 3854 | CATANA | $0.00086896725 | +1.05% | -14.19% | +26.52% | $868893.97 | $142709.05 | ||
| 3849 | SUSDE | $1.18 | +0.36% | -0.10% | -0.58% | $868834.17 | $184301.56 | ||
| 3848 | STORE | $0.00089855311 | -0.16% | -11.59% | -43.58% | $868757.64 | $10429.56 | ||
| 3859 | ABSETH | $2,506.24 | -0.31% | -5.29% | -8.62% | $867627.11 | $9160.77 | ||
| 3861 | HPC | $0.00086666728 | -0.29% | -6.08% | -16.37% | $866601.01 | $478591.24 | ||
| 3888 | $HAMI | $0.00087450806 | +0.87% | -5.43% | +24.58% | $866137.36 | $122291.25 | ||
| 3869 | DYOR | $0.00197451689 | - | -7.75% | -13.01% | $866029.57 | $1031.34 | ||
| 3838 | PUSSY | $0.00000396220 | - | -5.50% | -4.22% | $865350.25 | $11.21 | ||
| 3862 | NABLA | $0.00308696643 | -2.24% | -5.10% | -9.85% | $864746.93 | $56.19 | ||
| 3857 | VDA | $0.00297635919 | +0.05% | -0.03% | -13.80% | $864541.60 | $103806.47 | ||
| 3858 | WATER | $0.00027630900 | -0.09% | +2.24% | -13.43% | $863957.73 | $104408.62 | ||
| 3881 | SHIRO | $0.00086489004 | -3.76% | +100.45% | +32.47% | $863758.15 | $226216.79 | ||
| 3855 | TREEINCAT | $0.00087189447 | +4.21% | +0.52% | -12.37% | $862924.63 | $95821.36 | ||
| 3865 | SN35 | $0.68580668512 | -0.34% | -10.35% | +0.08% | $862909.88 | $41207.18 | ||
| 3864 | STUPID | $0.00086719000 | +0.17% | -21.90% | +16.22% | $862629.71 | $876631.98 | ||
| 3866 | HAC | $0.62517 | -0.31% | -0.80% | -13.88% | $861352.92 | $13087.26 | ||
| 3860 | MAMA | $0.00086666728 | -0.50% | -7.55% | -13.05% | $861295.42 | $800.91 | ||
| 3816 | COV | $0.04598877450 | - | - | -4.57% | $861164.53 | $1.21 | ||
| 3868 | SN49 | $0.67012512981 | +3.22% | -10.05% | -16.19% | $860534.34 | $628081.73 | ||
| 3867 | SCIHUB | $0.00086144010 | +0.39% | -5.36% | -7.89% | $860476.94 | $568374.63 | ||
| 3875 | CKUSDT | $0.98689 | -0.74% | -1.47% | -1.46% | $859279.92 | $7858.34 | ||
| 3874 | USDT | $1.00 | +0.27% | -0.02% | -0.07% | $859196.39 | $168399.20 | ||
| 3872 | CPT | $0.02058935939 | -0.08% | -1.01% | -23.52% | $859011.76 | $14257.68 | ||
| 3870 | BFHT | $0.00288760159 | -0.31% | -0.16% | +3.49% | $858811.67 | $931.60 | ||
| 3873 | DRAC | $0.00804620602 | +0.90% | -8.04% | -15.30% | $858713.81 | $44520.52 | ||
| 3879 | OMIRA | $0.00857571987 | +2.11% | -13.33% | -59.10% | $857569.48 | $14503.94 | ||
| 3876 | VIS | $0.01559488857 | +0.47% | -7.34% | -16.67% | $856944.62 | $1597.85 | ||
| 3877 | AIINU | $0.00196793064 | +0.05% | -5.31% | -8.98% | $854886.16 | $1414.55 | ||
| 3882 | BEFE | $0.00000902787 | -0.54% | -4.67% | +1.45% | $852737.36 | $267539.36 | ||
| 3883 | ARTEM | $0.00213405058 | -0.16% | -1.80% | -3.79% | $852686.03 | $114912.03 | ||
| 3892 | USV | $8.07 | +0.28% | +149.19% | +15.73% | $851785.49 | $18.37 | ||
| 3885 | ALOR | $0.06787144403 | +0.11% | +0.24% | -5.33% | $851500.09 | $217454.25 | ||
| 3884 | HANA | $0.00084554946 | +4.77% | +145.26% | +84.12% | $851360.94 | $100767.95 | ||
| 3894 | DMAGA | $0.00084732670 | -1.22% | +6.47% | +11.74% | $849849.14 | $648729.42 | ||
| 3846 | YBGT | $4.20 | - | - | -3.95% | $849684.79 | $1918.71 | ||
| 3878 | PGX | $0.00192684497 | - | - | +7.86% | $848765.02 | $2.77 | ||
| 3887 | WANETH | $2,524.15 | -0.24% | -5.42% | -9.28% | $848056.42 | $2069.91 | ||
| 3891 | WWY | $0.00020448748 | +0.67% | -2.00% | -6.74% | $847976.23 | $465139.71 | ||
| 3899 | YAI | $0.00921019560 | +0.48% | -4.61% | -10.23% | $847341.45 | $315.75 | ||
| 3895 | RST | $0.00149769307 | -0.02% | -10.57% | -17.06% | $846216.66 | $3466.08 | ||
| 3893 | PAIRS | $0.00010569368 | +0.08% | -10.79% | -16.65% | $845529.08 | $22286.20 | ||
| 3886 | BOOSHI | $0.00008448887 | - | - | -3.93% | $844884.67 | $12.64 | ||
| 3890 | BRD | $0.00984885307 | - | - | -3.90% | $844787.97 | $2.33 | ||
| 3889 | DGI | $0.00088109432 | - | - | -4.57% | $843685.66 | $2.64 | ||
| 3897 | USDT | $0.99943 | +0.04% | +0.08% | -0.20% | $842768.60 | $93181.81 | ||
| 3898 | AMKT | $233.05 | -0.61% | -25.42% | -20.41% | $841655.63 | $2113.38 | ||
| 3900 | BALLZ | $0.00083979955 | +0.22% | -4.41% | -12.90% | $839839.08 | $3.76 | ||
| 3896 | SKY | $0.03685238676 | - | - | -4.57% | $834553.45 | $14.59 | ||
| 3901 | BERRY | $0.00193468574 | -4.20% | -29.18% | -47.45% | $817420.62 | $459375.59 | ||
| 3880 | NOTE | $0.01735592723 | -4.85% | -6.20% | -10.84% | $816216.90 | $5411.70 |
![MELD [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/meld.jpg?width=20px)
Anuncio