Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$3.38 BillonesVolumen 24h$110.03 Miles de millones
Monedas17,438
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.66%ETH 9.05%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4110 | EQPAY | $0.05691978295 | -0.84% | +0.22% | -15.53% | $727937.64 | $20009.21 | ||
| 4103 | PRINT | $0.00007166828 | +0.16% | -2.75% | -29.32% | $714353.30 | $3204.27 | ||
| 4104 | BONSAI | $0.00188610675 | +0.21% | -4.08% | -13.50% | $713191.86 | $1603.37 | ||
| 4106 | BTCBAM | $0.04446850518 | -14.56% | -13.21% | -9.51% | $712868.58 | $9549.06 | ||
| 4107 | VSX | $0.01869178272 | -0.18% | -1.82% | +41.56% | $711975.67 | $105300.26 | ||
| 4108 | XPE | $0.03414171477 | -0.20% | -1.30% | -1.93% | $711140.55 | $714.58 | ||
| 4109 | AVRK | $0.00376561798 | -0.02% | -2.53% | -6.97% | $710542.67 | $489.69 | ||
| 4112 | DDX | $0.01332869010 | -0.03% | -0.59% | -5.65% | $709471.05 | $7.52 | ||
| 4111 | IQ50 | $0.00000140662 | -0.39% | -6.16% | -6.42% | $709456.29 | $110831.38 | ||
| 4113 | FULLSEND | $0.00176916729 | -0.01% | -16.92% | -12.92% | $708476.18 | $1.77M | ||
| 4105 | JAIL | $0.00071001198 | -1.98% | +3.30% | -12.16% | $708370.12 | $268120.29 | ||
| 4117 | FAN | $0.00030496386 | -0.06% | +0.37% | -17.47% | $707363.11 | $127.45 | ||
| 4114 | CARLO | $0.00070718534 | -0.35% | -6.80% | -25.69% | $707188.38 | $4300.40 | ||
| 4115 | BVM | $0.02860818578 | -5.84% | -0.77% | -16.31% | $706264.17 | $3076.51 | ||
| 4120 | GOD | $0.00784195782 | -0.07% | -1.06% | -30.24% | $706196.33 | $57.10 | ||
| 4125 | ERTHA | $0.00058260346 | -0.34% | +0.99% | +1.78% | $706140.95 | $1.88M | ||
| 4118 | BABYBNB | $0.00070456807 | -0.70% | -5.25% | -27.90% | $704633.51 | $276572.18 | ||
| 4116 | OMNIS | $0.00070456807 | +11.43% | -7.40% | -7.32% | $704539.70 | $23951.52 | ||
| 4130 | WBLT | $1.16 | +0.66% | -0.29% | -2.03% | $704035.72 | $140399.48 | ||
| 4122 | USDC.E | $1.00 | -0.19% | -0.24% | -0.16% | $703965.37 | $11198.71 | ||
| 4126 | H1DR4 | $0.00070226488 | -0.92% | -2.89% | -37.27% | $702258.70 | $10088.10 | ||
| 4124 | SPICE | $0.00004173754 | +1.71% | -4.18% | +40.87% | $702256.82 | $284551.59 | ||
| 4121 | SUPERCYCLE | $0.00070666188 | -0.02% | -7.98% | -16.14% | $701496.97 | $41144.68 | ||
| 4134 | OOBE | $0.00072770470 | +3.40% | -5.01% | -9.44% | $701322.98 | $23892.62 | ||
| 4102 | SHIRO | $0.00070090390 | -1.63% | +41.27% | +43.60% | $700621.87 | $249752.53 | ||
| 4127 | MVTT10F | $0.03639999678 | -0.07% | -1.92% | -8.64% | $700501.47 | $2141.91 | ||
| 4129 | VMINT | $0.00114929395 | -0.11% | +9.47% | +0.04% | $700099.77 | $1034.03 | ||
| 4132 | DARK | $0.00325347133 | +0.05% | -0.35% | +11.14% | $700060.72 | $165059.99 | ||
| 4131 | BOOPA | $0.00069504122 | -1.04% | +4.25% | -9.20% | $698677.97 | $657398.45 | ||
| 4119 | KINT | $0.2041467675 | -5.43% | +16.45% | +16.03% | $698534.12 | $221746.52 | ||
| 4133 | TRUTH | $0.00069849601 | +0.30% | -3.96% | +25.14% | $698403.26 | $1646.91 | ||
| 4135 | LONG | $0.00069901947 | +0.36% | +14.24% | +38.06% | $697906.71 | $12087.46 | ||
| 4137 | ODIN | $0.00371170230 | +0.23% | +1.04% | +0.13% | $696905.66 | $12676.25 | ||
| 4136 | IDOGE | $0.69723 | -0.42% | -3.46% | -17.32% | $696757.00 | $7.66 | ||
| 4138 | RITE | $0.00383314345 | +0.06% | -1.55% | +4.23% | $696592.74 | $382249.12 | ||
| 4128 | PESTO | $0.00069577405 | -1.13% | -12.78% | -22.37% | $696581.33 | $370907.67 | ||
| 4123 | KIBBLE | $0.00391249897 | -1.78% | -3.39% | -17.07% | $692514.73 | $1898.73 | ||
| 4139 | AKRE | $0.00012102239 | -1.36% | -2.96% | -16.45% | $691904.90 | $536.50 | ||
| 4140 | GMTO | $0.00011390342 | -0.10% | +3.52% | +43.73% | $691262.42 | $10996.12 | ||
| 4144 | DCN | $0.00000097226 | - | +0.38% | -30.53% | $691149.46 | $0.01 | ||
| 4142 | USDFI | $0.69095829 | -0.17% | -1.40% | -11.12% | $690759.69 | $137.09 | ||
| 4141 | PEPO | $0.00000165013 | -0.09% | -1.77% | +0.25% | $689393.48 | $3791.83 | ||
| 4145 | PARTY | $0.00007207071 | -0.26% | -4.00% | -12.30% | $688748.17 | $4.99 | ||
| 4149 | ZOON | $0.00084255035 | -0.14% | -0.67% | -4.04% | $688419.02 | $99417.43 | ||
| 4146 | VYPER | $0.00120362840 | +0.81% | -2.89% | -14.28% | $687413.57 | $1211.58 | ||
| 4150 | GURU | $0.00223074837 | -0.87% | -6.76% | -16.33% | $687141.79 | $73380.68 | ||
| 4156 | DEFAI | $0.00068205958 | -0.79% | +3.84% | -20.92% | $687138.44 | $268413.43 | ||
| 4143 | QUARTZ | $0.09368850021 | - | - | -0.43% | $686986.43 | $8.08 | ||
| 4148 | BURN | $0.00000364993 | -0.07% | -1.48% | -9.11% | $686639.17 | $981.94 | ||
| 4152 | PLR | $0.00264720777 | +0.63% | -5.34% | +36.46% | $686535.01 | $79.60 | ||
| 4151 | TOR | $0.00895848361 | +5.26% | -10.34% | +43.90% | $686510.30 | $42848.99 | ||
| 4158 | AVL | $0.24706993399 | -1.34% | -2.03% | -4.60% | $685179.89 | $314187.42 | ||
| 4155 | ORAIX | $0.00126937413 | -0.03% | +0.01% | -16.43% | $684699.67 | $75775.25 | ||
| 4160 | BTM | $0.00038023644 | - | - | +0.89% | $684655.08 | $0.00 | ||
| 4159 | IVY | $0.00069786787 | -0.18% | -3.65% | -29.43% | $684553.21 | $5198.42 | ||
| 4157 | BLINK | $0.00068446746 | +0.65% | -1.49% | -18.51% | $684376.49 | $17009.22 | ||
| 4154 | BIGSB | $0.1203942475 | - | -12.54% | -21.40% | $683869.48 | $93.66 | ||
| 4161 | DIP | $0.00071053544 | -2.59% | +36.28% | +3.57% | $683528.19 | $26635.77 | ||
| 4147 | DAI | $0.98409211 | - | -2.02% | -1.76% | $683379.52 | $1.06 | ||
| 4153 | DNA | $0.0…01622 | +1.35% | -4.84% | -15.72% | $683081.78 | $636098.92 | ||
| 4162 | KABOSU | $0.00068153613 | -0.19% | +0.52% | +26.94% | $682707.20 | $583.51 | ||
| 4166 | UBX | $0.00000399080 | -0.05% | +0.50% | -6.69% | $681898.88 | $221547.51 | ||
| 4163 | XFT | $0.06748390706 | +0.63% | +9.77% | -20.58% | $681499.91 | $4175.97 | ||
| 4164 | HOP | $0.00906495400 | -0.02% | -6.61% | -10.57% | $681434.58 | $11720.97 | ||
| 4165 | TROVE | $0.00226205087 | -0.18% | -1.39% | -9.81% | $679438.97 | $8.60 | ||
| 4167 | SYBTC | $104,635.13 | +0.00% | -1.45% | -4.19% | $676909.01 | $198339.68 | ||
| 4169 | SEUR | $0.67944 | -0.07% | -1.74% | -4.03% | $675539.35 | $1940.52 | ||
| 4171 | NAIIVE | $0.00067682505 | +1.65% | +19.26% | -34.40% | $675196.38 | $899327.13 | ||
| 4170 | BONDETH | $99.85 | -0.16% | -0.15% | -0.11% | $674968.78 | $584265.85 | ||
| 4172 | BOMI | $0.67525 | +0.15% | -2.37% | -21.50% | $674660.47 | $454.53 | ||
| 4173 | EXCC | $0.02214887736 | -0.07% | -0.44% | -6.09% | $674600.06 | $52859.31 | ||
| 4174 | POLK | $0.00674333414 | +0.01% | -3.44% | -8.94% | $673347.33 | $115851.82 | ||
| 4175 | LOU | $0.00067577814 | +0.64% | -3.14% | +0.19% | $672479.03 | $888205.00 | ||
| 4176 | TURBO | $0.00000957741 | -2.68% | -10.12% | -38.84% | $672327.33 | $38902.70 | ||
| 4187 | SOLI | $5.38 | - | -2.69% | -23.75% | $672295.72 | $18.77 | ||
| 4177 | WINT | $0.00346588865 | -2.29% | +17.52% | -55.76% | $672007.92 | $150422.88 | ||
| 4178 | SEVILLA | $0.23136 | -1.30% | -3.51% | -7.99% | $671941.76 | $125333.76 | ||
| 4181 | MIRO | $0.02224739126 | +0.00% | -3.95% | -10.14% | $671916.00 | $34469.45 | ||
| 4168 | MANIFEST | $0.00067200928 | -2.32% | -16.69% | -48.50% | $671881.77 | $78760.82 | ||
| 4179 | TERRA | $0.00320761682 | -0.03% | -0.67% | -10.66% | $671824.82 | $52168.55 | ||
| 4180 | SAINT | $0.00067221866 | -0.03% | -5.55% | -17.72% | $671781.16 | $76002.29 | ||
| 4182 | QSHX | $0.00068467685 | -1.03% | +1.15% | - | $670931.70 | $176959.13 | ||
| 4183 | FOUR | $0.00000151100 | +0.79% | -1.09% | -7.22% | $670241.89 | $170520.13 | ||
| 4186 | RAT | $0.00067002016 | -0.12% | -3.68% | -21.17% | $669930.13 | $80580.62 | ||
| 4185 | ROBOPEPE | $0.00000668920 | -0.14% | -1.05% | -9.33% | $669732.89 | $1.10 | ||
| 4184 | HONK | $0.0…01591 | -0.62% | -8.51% | -28.96% | $669497.86 | $18906.67 | ||
| 4188 | CLOSED | $0.00026580956 | +0.76% | -2.40% | -15.77% | $668178.86 | $14422.23 | ||
| 4189 | PI | $0.00065546815 | +4.71% | +5.54% | -6.37% | $668068.83 | $106585.86 | ||
| 4192 | BAC | $0.00066656536 | -0.14% | -1.15% | -69.88% | $666555.95 | $71.57 | ||
| 4190 | ZCL | $0.07176606871 | -2.99% | +11.34% | -3.66% | $666493.03 | $17.88 | ||
| 4191 | TTG | $0.00066604191 | +0.75% | +34.76% | +15.84% | $666001.19 | $185472.05 | ||
| 4193 | BRWL | $0.00066572784 | +1.99% | -3.10% | -8.11% | $665884.67 | $115735.41 | ||
| 4196 | DEFI | $0.00199372873 | +0.73% | -16.99% | -25.89% | $665664.09 | $1.18M | ||
| 4197 | LQSCAN | $0.00071493244 | +2.31% | +34.75% | +15.26% | $664837.24 | $52484.91 | ||
| 4194 | CHAMPZ | $0.00066447155 | -0.20% | -0.79% | -14.29% | $664522.54 | $113.67 | ||
| 4198 | ANTIRUG | $0.00066415748 | -1.28% | -15.56% | -34.86% | $664506.63 | $71225.10 | ||
| 4199 | XSP | $0.00027701145 | -0.90% | -2.41% | -29.85% | $663885.71 | $23091.19 | ||
| 4201 | INDI | $0.00824962322 | -0.08% | +32.34% | +40.09% | $662844.56 | $11632.89 | ||
| 4200 | BED | $138.14 | - | -1.87% | -6.25% | $661524.09 | $69.76 | ||
| 4195 | ZTG | $0.00720208857 | - | -1.43% | -68.44% | $660264.67 | $51.66 |
Anuncio