Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.6%
$3.09 BillonesVolumen 24h$82.26 Miles de millones
Monedas16,988
Plataformas de Intercambio1283
Dominio de mercado
BTC 61.23%ETH 7.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4132 | $BROKE | $0.00075389706 | - | - | +4.09% | $635626.92 | $1.48 | ||
| 4146 | BCDT | $0.01818846888 | - | - | +4.09% | $626452.27 | $1821.11 | ||
| 4179 | UNV | $0.00076161029 | - | - | +4.06% | $594202.10 | $209.84 | ||
| 4106 | FLSH | $0.00077160892 | - | +2.56% | +5.03% | $587037.27 | $10.20 | ||
| 4104 | STEPSOL | $234.33 | +0.02% | -0.04% | +54.78% | $586381.74 | $334386.25 | ||
| 4103 | MOOCOW | $0.00000139380 | +1.69% | -35.20% | - | $586360.60 | $467630.24 | ||
| 4105 | NMX | $0.00313538141 | +0.54% | +0.16% | -0.99% | $586027.70 | $145.59 | ||
| 4107 | MEWC | $0.00008412641 | -1.25% | +20.57% | -1.82% | $582796.90 | $2179.11 | ||
| 4108 | CWS | $0.09998634764 | -0.33% | -3.34% | +1.13% | $582735.29 | $65823.50 | ||
| 4109 | UBSN | $0.00000364397 | - | -5.52% | +11.40% | $581726.67 | $3366.16 | ||
| 4110 | MINT | $0.00024434758 | +0.77% | +21.23% | +11.08% | $581171.03 | $465.66 | ||
| 4111 | SKID | $0.00651796716 | +0.06% | +0.22% | -11.75% | $578792.02 | $1206.06 | ||
| 4112 | COAL | $0.02756023686 | +5.96% | +7.19% | -0.16% | $578764.59 | $2948.54 | ||
| 4114 | USDFI | $0.57896 | +0.38% | +3.47% | +7.53% | $578523.77 | $4728.86 | ||
| 4113 | BABYPEPE | $0.00000139599 | -0.48% | -30.92% | - | $578033.36 | $74014.73 | ||
| 4115 | BIAO | $0.00059049080 | -13.73% | -32.01% | -67.92% | $577516.57 | $210776.93 | ||
| 4116 | BABYGROK | $0.0…01333 | +0.04% | -3.75% | -14.14% | $576009.64 | $18341.72 | ||
| 4119 | TONY | $0.00000565656 | -0.26% | +0.01% | -19.26% | $575503.51 | $12895.00 | ||
| 4118 | SMT | $0.00034557186 | -1.76% | -12.23% | -2.96% | $575466.38 | $20756.25 | ||
| 4117 | CHEXBACCA | $0.00057582613 | +0.68% | +1.53% | +8.72% | $575142.61 | $2382.87 | ||
| 4122 | REVO | $0.01794726372 | -0.92% | -0.04% | -2.75% | $574385.19 | $17167.86 | ||
| 4120 | CND | $0.00029776886 | +0.05% | -0.43% | +8.04% | $574384.91 | $7.44 | ||
| 4121 | FIRST | $0.00057401686 | -0.05% | +1.31% | +3.18% | $574016.96 | $4802.41 | ||
| 4124 | SNFT | $0.02503743847 | +0.02% | -10.84% | +3.67% | $573444.94 | $53050.44 | ||
| 4125 | LIMITLESS | $0.00057201713 | -0.19% | +2.72% | -10.51% | $572178.16 | $1116.10 | ||
| 4123 | CIRCLE | $0.67133 | +0.10% | +0.11% | +11.79% | $571866.01 | $2800.46 | ||
| 4126 | $CCC | $0.00006121726 | -0.09% | -3.91% | -7.54% | $571741.65 | $1856.98 | ||
| 4128 | PANO | $0.02037645585 | +0.48% | +2.83% | +54.75% | $571063.84 | $22.50 | ||
| 4127 | VGBP | $1.34 | +0.12% | +0.27% | +0.38% | $570962.71 | $19094.73 | ||
| 4131 | XPI | $0.00056925560 | -0.62% | -7.75% | -8.95% | $570086.54 | $4722.78 | ||
| 4129 | VELAI | $0.00051669135 | -5.12% | +28.21% | +35.98% | $569895.80 | $13888.10 | ||
| 4130 | $AMEN | $0.02710525137 | +5.97% | +5.36% | +95.77% | $569210.37 | $25527.21 | ||
| 4133 | BTF | $0.00635160892 | +0.03% | -10.87% | +17.16% | $568875.09 | $1.27M | ||
| 4134 | CHANGE | $0.00281009249 | -0.11% | +0.01% | -0.07% | $568859.66 | $21167.56 | ||
| 4136 | OK | $0.00635932216 | - | +6.96% | +9.57% | $568337.73 | $993.64 | ||
| 4135 | PLR | $0.00218941533 | +0.38% | +2.88% | +18.81% | $567829.99 | $518.70 | ||
| 4137 | EZ | $0.00056573227 | +1.84% | -4.84% | +77.91% | $566648.63 | $47540.56 | ||
| 4138 | BANK | $0.00556714461 | +2.68% | +8.46% | +22.83% | $566155.27 | $15995.75 | ||
| 4139 | XKI | $0.00094682309 | +1.19% | +1.39% | -27.17% | $565495.17 | $3.81 | ||
| 4165 | NEBO | $0.47231 | - | - | +4.82% | $564124.12 | $49.63 | ||
| 4140 | NOEL | $0.00191678589 | +0.45% | +0.20% | -6.94% | $563894.91 | $649.89 | ||
| 4170 | BRITTO | $0.00005634621 | - | - | -5.82% | $563462.59 | $2.77 | ||
| 4141 | KROAK | $0.00081607904 | -1.10% | +19.28% | -4.17% | $563106.54 | $78513.94 | ||
| 4142 | TRKX | $0.00078732106 | +0.59% | +2.49% | -3.81% | $562941.52 | $1458.01 | ||
| 4148 | USDC | $1.02 | - | +1.64% | +4.91% | $562676.60 | $50.94 | ||
| 4144 | MORRA | $0.00143837502 | +0.31% | -8.62% | -11.95% | $562646.89 | $2399.02 | ||
| 4145 | FKR | $0.00332440322 | +1.48% | +3.72% | +17.80% | $562224.19 | $8519.60 | ||
| 4143 | HOPE | $0.00056201849 | +0.42% | +0.55% | +3.44% | $561897.09 | $7960.87 | ||
| 4147 | BLINK | $0.00056106624 | -0.76% | +18.91% | +54.04% | $561056.15 | $14051.93 | ||
| 4149 | BETA | $0.00060953582 | -0.07% | +1.99% | +11.40% | $561034.25 | $76185.15 | ||
| 4153 | WEPC | $0.00070104713 | +0.11% | -46.07% | -36.40% | $560473.19 | $515.28 | ||
| 4152 | EXCC | $0.01841262875 | - | -0.28% | +5.50% | $559571.79 | $41068.30 | ||
| 4150 | WRKX | $0.00672174886 | -0.10% | +1.14% | +3.11% | $559492.37 | $65625.58 | ||
| 4154 | XPE | $0.02684300146 | +0.89% | +7.63% | -8.08% | $559115.47 | $5652.55 | ||
| 4151 | RCAT | $0.00173347759 | -1.71% | +43.54% | +203.15% | $559010.15 | $42090.28 | ||
| 4155 | AROK | $0.00055792381 | -0.47% | +1.21% | +1.83% | $558142.65 | $40.79 | ||
| 4159 | MOONED | $0.00280866411 | +0.17% | -0.35% | -3.00% | $558012.09 | $12850.45 | ||
| 4158 | HAKKA | $0.00190212123 | -0.08% | +14.34% | +16.65% | $557690.52 | $13490.30 | ||
| 4161 | LINU | $0.0…07437 | +0.64% | +2.36% | +12.66% | $557685.57 | $720.28 | ||
| 4157 | GINNAN | $0.00000008061 | +0.32% | -4.37% | +26.03% | $557430.93 | $84057.83 | ||
| 4156 | XUSD | $0.97986 | -0.60% | +0.13% | -0.70% | $557223.44 | $2851.59 | ||
| 4160 | RE7USDT | $1.11 | +0.43% | +1.55% | -2.21% | $557017.94 | - | ||
| 4162 | DSHELL | $1.01 | -0.05% | +0.14% | -2.60% | $557012.90 | $49502.94 | ||
| 4166 | AISTR | $0.00050497866 | -0.65% | +60.99% | +235.75% | $556728.65 | $13879.18 | ||
| 4163 | SUGAR | $0.00055620976 | +0.29% | -0.58% | -20.52% | $556638.09 | $3440.47 | ||
| 4164 | QUDE | $0.00058077784 | +40.62% | +53.91% | +157.88% | $556337.85 | $142823.36 | ||
| 4167 | KLS | $0.00028996040 | +0.11% | -4.05% | +20.33% | $555163.82 | $57570.09 | ||
| 4168 | OPEN | $0.00078922557 | +1.02% | +298.28% | +1857.80% | $555136.30 | $24.03 | ||
| 4172 | PKR | $0.00100024437 | +0.03% | -2.34% | +5.20% | $553564.32 | $142.15 | ||
| 4171 | KROM | $0.00672241544 | +0.43% | +1.38% | +9.20% | $553437.00 | $154.61 | ||
| 4173 | USDT | $1.00 | +0.03% | -0.04% | +0.12% | $553223.60 | $10125.70 | ||
| 4169 | CHIPPY | $0.00055297211 | -0.20% | +7.35% | +15.97% | $553178.28 | $5619.38 | ||
| 4174 | EVERETH | $0.0…01460 | +0.46% | -0.19% | -1.04% | $552653.11 | $11.94 | ||
| 4175 | DMAGA | $0.00055316256 | +0.56% | -3.83% | +6.16% | $551696.67 | $500146.57 | ||
| 4176 | COAL | $0.00059258575 | +0.60% | -14.78% | +26.55% | $551414.14 | $5060.19 | ||
| 4178 | CDT | $0.07452115805 | -0.39% | -0.34% | +1.19% | $551174.65 | $5115.78 | ||
| 4181 | BED | $117.28 | +0.50% | +2.35% | +5.06% | $550284.10 | $1996.43 | ||
| 4180 | TAURUS | $0.00054992491 | -0.10% | -5.12% | -11.93% | $549922.63 | $1302.18 | ||
| 4182 | ESIM | $0.00054925833 | -2.91% | -10.62% | +5.65% | $549268.14 | $394636.12 | ||
| 4183 | CAU | $0.47326 | -0.20% | +0.13% | +1.79% | $549232.44 | $98735.09 | ||
| 4184 | PROPHET | $0.00054802041 | +0.42% | +0.84% | +1.10% | $547897.95 | $5390.64 | ||
| 4186 | MEGA | $0.02063251612 | -0.26% | +0.92% | +7.49% | $546951.32 | $96.97 | ||
| 4185 | DRAGGY | $0.0…01302 | +2.29% | +0.41% | +35.89% | $546843.05 | $21431.94 | ||
| 4187 | SEVILLA | $0.26472 | -0.35% | +2.74% | +2.95% | $546147.14 | $58192.03 | ||
| 4188 | $HWTR | $0.00509301887 | -0.13% | +103.32% | +8.72% | $545981.55 | $331.37 | ||
| 4189 | OMNI | $0.88178 | - | -0.01% | -9.73% | $544854.65 | $32.61 | ||
| 4191 | WAT | $0.00004222909 | -0.65% | -1.76% | +0.93% | $544711.24 | $1.20M | ||
| 4190 | STRUMP | $0.00023320625 | +0.05% | -4.61% | +15.38% | $544001.34 | $121804.51 | ||
| 4193 | OCE | $0.00007760168 | +0.44% | +2.53% | +21.87% | $543211.64 | $149.13 | ||
| 4192 | CLEV | $4.59 | -0.57% | +2.47% | -1.67% | $543014.05 | $11471.89 | ||
| 4194 | WIGL | $0.06272172155 | +0.30% | +0.42% | +0.12% | $542529.73 | $3035.59 | ||
| 4195 | RADIO | $0.00054230690 | -0.19% | +1.65% | +18.88% | $542065.13 | $6405.28 | ||
| 4196 | AION | $0.00099062664 | +0.16% | -1.18% | +8.84% | $542003.99 | $38.31 | ||
| 4198 | WHISP | $0.00054097375 | -2.15% | +13.11% | -8.20% | $541485.97 | $627543.93 | ||
| 4197 | ELIZA | $0.00056316120 | +0.08% | -1.64% | +44.64% | $541196.68 | $280763.09 | ||
| 4200 | BAMA | $0.00116993549 | -0.21% | -1.81% | -11.82% | $540085.87 | $18266.03 | ||
| 4199 | MTRM | $0.02868655926 | +0.46% | +39.02% | -2.21% | $539983.98 | $208.95 | ||
| 4201 | IGU | $0.00184708112 | -2.51% | +22.71% | +26.41% | $538947.27 | $212164.17 | ||
| 4202 | WANA | $0.00309548209 | +0.22% | -0.27% | -0.56% | $537631.45 | $9.18 | ||
| 4177 | NUUM | $0.00401849892 | -0.39% | -13.65% | -33.16% | $535926.25 | $119347.04 |
Anuncio