Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.5%
$3.04 BillonesVolumen 24h$63.58 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.57%ETH 11.63%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4113 | KEK | $0.00000198192 | +15.76% | +4.05% | +1.92% | $833772.54 | $58385.48 | ||
| 4120 | APRS | $0.00379652730 | +0.24% | +19.03% | +16.11% | $750632.61 | $8616.93 | ||
| 4102 | SUZ | $0.02458157598 | +0.01% | +0.60% | -7.05% | $725334.65 | $2876.25 | ||
| 4103 | LOKA | $0.02642231118 | +0.45% | +3.03% | -0.35% | $725201.26 | $747.13 | ||
| 4104 | JACK | $0.00866013732 | -0.32% | +1.90% | +1.02% | $725122.77 | $28.96 | ||
| 4106 | NEURA | $0.00864294894 | +0.04% | +0.32% | -5.02% | $724352.63 | $1142.58 | ||
| 4105 | NULS | $0.00633926752 | +44.03% | +46.03% | +35.34% | $724207.84 | $1130.04 | ||
| 4107 | CFR | $0.00722420601 | -0.52% | -1.02% | -1.49% | $722420.95 | $32.51 | ||
| 4109 | AION | $0.03437518173 | +0.71% | +0.69% | +3.35% | $721788.58 | $2168.60 | ||
| 4108 | LTMNER | $0.87958 | +0.14% | +3.76% | +1.26% | $721686.32 | $12096.39 | ||
| 4112 | USDT | $0.99622 | -0.28% | -0.13% | -1.31% | $721501.02 | $133.77 | ||
| 4110 | CODY | $0.00000881413 | +2.10% | +0.68% | -17.12% | $721455.86 | $362.29 | ||
| 4111 | SQDGN | $0.00072147348 | +0.62% | -1.87% | -2.21% | $721425.60 | $8629.91 | ||
| 4114 | WKCS | $10.86 | -0.08% | +0.56% | +2.10% | $720821.38 | $444.27 | ||
| 4115 | SDFXN | $26.15 | -0.39% | +0.52% | +2.46% | $718544.36 | $233.92 | ||
| 4116 | BFIC | $0.37972 | +0.00% | -22.41% | -10.10% | $718446.31 | $1060.73 | ||
| 4117 | FISH | $0.0…02386 | -0.50% | +2.12% | -1.56% | $717729.75 | $3258.28 | ||
| 4118 | SALT | $0.00820096202 | +0.06% | +0.43% | +0.56% | $717414.57 | $15.00 | ||
| 4119 | CRCLR | $82.38 | -0.33% | +1.43% | +0.24% | $716656.53 | $29356.08 | ||
| 4121 | DEPAY | $0.10786585491 | - | +0.52% | +3.51% | $716219.45 | $5.79 | ||
| 4122 | DOR | $0.00215109069 | -0.01% | -0.29% | +0.47% | $713908.49 | $202580.76 | ||
| 4123 | WHALES | $0.02738880678 | +0.02% | -0.17% | +8.72% | $713050.13 | $2697.96 | ||
| 4124 | SPLAT | $0.00108409568 | +1.85% | +1.18% | +8.63% | $712106.87 | $293818.96 | ||
| 4125 | 蜜蜂狗 | $0.00071077459 | -5.77% | +2.40% | -39.22% | $711573.59 | $37916.30 | ||
| 4126 | POLK | $0.00709187302 | -0.25% | -0.06% | -0.36% | $710944.03 | $12283.83 | ||
| 4127 | YAIT | $0.00071042381 | - | +27.01% | +29.49% | $710454.68 | $4.45 | ||
| 4128 | ALF | $0.00000001124 | -0.61% | +0.51% | -1.68% | $709761.53 | $4814.84 | ||
| 4130 | MAYHEM | $0.00069946183 | -0.34% | -6.12% | +17.59% | $709287.10 | $134068.84 | ||
| 4129 | COINON | $239.04 | +0.00% | +0.26% | -3.96% | $709282.28 | $117352.09 | ||
| 4131 | SMOL | $0.00074480057 | -0.03% | +8.91% | -52.45% | $707622.02 | $4603.21 | ||
| 4132 | GEEQ | $0.01306948299 | -0.12% | +4.15% | +4.00% | $707247.30 | $243073.95 | ||
| 4137 | LYRA | $0.00070516206 | - | -0.47% | -2.98% | $705191.79 | $14.73 | ||
| 4133 | WHISTLE | $0.00070998533 | +5.73% | +1.64% | -18.26% | $704780.50 | $29588.52 | ||
| 4134 | DIME | $0.00000704872 | +0.07% | +2.93% | +1.98% | $704613.35 | $170.37 | ||
| 4135 | LIMBO | $0.00070314506 | -0.05% | -0.67% | -9.31% | $703263.27 | $84126.85 | ||
| 4136 | VERT | $0.00133455494 | +0.05% | +0.14% | +2.67% | $703247.14 | $377571.01 | ||
| 4138 | SOLID | $0.00168402277 | -0.59% | +0.33% | +3.36% | $702019.31 | $285.18 | ||
| 4139 | PKT | $0.00019082609 | +0.04% | -0.06% | +2.32% | $700879.44 | $43.60 | ||
| 4140 | SN117 | $0.77873 | -0.80% | +8.02% | -29.92% | $699598.47 | $12395.67 | ||
| 4141 | IMG | $0.00070270658 | +0.89% | -2.67% | -13.02% | $698957.67 | $1139.06 | ||
| 4142 | JUP | $0.00069832179 | -1.37% | +12.47% | +0.22% | $698307.76 | $35626.65 | ||
| 4144 | TROVE | $0.00232630693 | +0.05% | +0.62% | +4.12% | $697944.44 | $5.67 | ||
| 4145 | XRT | $0.00697278210 | -0.03% | -12.82% | -6.39% | $697463.77 | $1079.43 | ||
| 4143 | MOD | $0.04334830543 | - | +0.83% | -13.63% | $696900.42 | $3.86 | ||
| 4146 | FOUR | $0.00000157606 | -0.59% | +0.87% | +2.37% | $696889.89 | $72970.02 | ||
| 4148 | CAH | $0.24817 | -0.00% | -1.93% | -0.63% | $696311.36 | $1170.77 | ||
| 4149 | HST | $0.00143180960 | -1.30% | +13.79% | +23.99% | $696094.84 | $6038.51 | ||
| 4151 | DAI | $1.00 | - | -0.04% | +0.21% | $695935.85 | $37.74 | ||
| 4150 | CHAT | $0.07736954685 | -0.12% | +2.79% | +0.36% | $695600.68 | $115647.46 | ||
| 4154 | FITCOIN | $0.00077268784 | -0.69% | +2.89% | -4.57% | $694735.12 | $175605.61 | ||
| 4153 | ART | $0.00434094294 | -0.36% | -2.21% | -3.15% | $694729.51 | $472.78 | ||
| 4152 | ONI | $0.01760861848 | +0.08% | -0.22% | -10.03% | $694714.16 | $127091.85 | ||
| 4155 | ASSDAQ | $0.00069569091 | -0.12% | -2.92% | -5.45% | $694292.78 | $8072.60 | ||
| 4156 | TERRA | $0.00262727898 | -5.89% | -2.20% | +16.77% | $693994.18 | $214.91 | ||
| 4157 | EYWA | $0.00150564948 | +0.60% | -4.99% | -16.11% | $693574.20 | $308142.32 | ||
| 4158 | RYS | $0.00071726408 | -0.27% | +1.07% | +1.04% | $692759.95 | $1950.08 | ||
| 4159 | ZF | $0.00113495926 | +0.38% | +0.48% | -3.67% | $692377.42 | $83315.62 | ||
| 4160 | EDX | $0.00867986887 | -0.62% | -4.77% | -50.67% | $691126.61 | $320.12 | ||
| 4161 | HXD | $0.00157080747 | -0.00% | -7.05% | -14.51% | $689210.28 | $23875.58 | ||
| 4162 | ENF | $0.01289251284 | +0.03% | +2.79% | -21.57% | $688163.55 | $57614.73 | ||
| 4163 | VEGAS | $0.06913376959 | -0.03% | +0.10% | -8.66% | $688027.62 | $422.13 | ||
| 4164 | CORE | $0.00068823677 | -2.46% | -0.36% | -19.88% | $687482.85 | $9166.53 | ||
| 4171 | PHIL | $0.00069086764 | -0.26% | +1.14% | +1.86% | $687015.96 | $411525.25 | ||
| 4165 | ADAPAD | $0.00185187256 | -0.03% | -0.04% | +2.00% | $686408.05 | $11814.94 | ||
| 4166 | VAL | $0.01207141690 | +0.04% | +3.53% | +8.55% | $686392.70 | $459.16 | ||
| 4167 | UBC | $0.00068753520 | +0.19% | +0.81% | -0.05% | $685858.37 | $193314.29 | ||
| 4169 | CURES | $0.01739262368 | -2.30% | +5.87% | +1.84% | $685379.47 | $6515.19 | ||
| 4168 | EMERGE | $0.00000723087 | +2.10% | +2.11% | +0.26% | $685256.34 | $2229.22 | ||
| 4170 | PAYS | $0.05307587623 | -0.56% | +3.59% | +2.19% | $684872.67 | $3140.62 | ||
| 4172 | SHIBSC | $0.0…06843 | - | - | +0.03% | $684416.65 | $1.19 | ||
| 4173 | EVAL | $0.00068271193 | +0.03% | +1.95% | -2.75% | $682830.24 | $100.43 | ||
| 4174 | DOME | $0.00000749088 | +1.90% | +102.95% | +78.96% | $682706.59 | $151995.44 | ||
| 4175 | LAIKA | $0.00000068244 | +0.00% | +4.20% | +6.03% | $682682.12 | $51485.86 | ||
| 4181 | W🍖 | $0.00681536811 | - | +0.63% | +1.51% | $681476.92 | $337.50 | ||
| 4176 | BLOCK | $0.00218573054 | -0.07% | +5.21% | +2.77% | $681416.32 | $2894.88 | ||
| 4179 | USDT | $0.99973 | +0.00% | +0.18% | -1.32% | $681093.60 | $463.26 | ||
| 4178 | LAVA | $0.00175470560 | +3.05% | +4.52% | +3.15% | $680885.49 | $11737.77 | ||
| 4180 | DEUS | $4.01 | -0.01% | +1.89% | -1.68% | $680768.86 | $408.03 | ||
| 4182 | AAA | $0.03032451195 | +0.03% | +1.73% | +3.43% | $679680.99 | $891.05 | ||
| 4183 | MVI | $6.72 | +0.37% | +8.39% | -3.36% | $679109.57 | $470.51 | ||
| 4184 | SCLP | $0.01219699731 | +0.01% | -2.62% | +4.48% | $678925.41 | $56.56 | ||
| 4185 | FISH | $0.00349923848 | +0.57% | -0.47% | +13.01% | $678115.10 | $9692.91 | ||
| 4186 | ANITA | $0.00068069493 | +0.52% | -1.63% | +7.64% | $677288.74 | $434.91 | ||
| 4194 | Y2K | $0.00067745018 | +0.96% | +7.27% | +6.25% | $677145.27 | $3029.42 | ||
| 4192 | SOLARBA | $2.71 | - | -5.33% | +4.97% | $676780.37 | $2709.24 | ||
| 4187 | KIZUNA | $0.0…07039 | +0.11% | +6.34% | +13.47% | $676646.89 | $6964.25 | ||
| 4188 | GM | $0.00193167576 | -1.39% | -1.96% | -7.84% | $676266.56 | $14.84 | ||
| 4190 | ZDLT | $0.00067622244 | +2.89% | -14.78% | -48.35% | $675124.67 | $22555.37 | ||
| 4191 | PRICELESS | $0.00067499470 | -0.38% | +3.23% | +8.06% | $674958.31 | $316544.80 | ||
| 4193 | BRIC | $0.00287326574 | -4.12% | -16.53% | -21.92% | $674181.94 | $361892.84 | ||
| 4195 | NOW | $0.00154923430 | +1.95% | -9.89% | -35.18% | $674104.85 | $18874.18 | ||
| 4189 | BUZ | $0.04493656437 | -0.21% | +0.04% | -1.05% | $674048.82 | $12483.53 | ||
| 4196 | SHEKEL | $0.00067376696 | +0.04% | +0.70% | +19.54% | $673684.88 | $1164.36 | ||
| 4177 | LIBRE | $0.00020170037 | - | - | -5.00% | $673540.27 | $16377.43 | ||
| 4197 | CIRCLE | $0.81907893077 | +0.06% | +0.79% | -1.06% | $673195.71 | $4068.57 | ||
| 4199 | BRIAN | $0.00069104303 | +0.07% | +2.30% | +5.93% | $671728.47 | $1827.68 | ||
| 4201 | METH | $2.93 | -0.08% | +0.55% | -0.62% | $671370.15 | $32569.40 | ||
| 4200 | MP | $0.00021310083 | -0.00% | -1.65% | -1.81% | $671295.08 | $14473.30 | ||
| 4198 | EURC.E | $1.16 | - | - | -2.03% | $666186.71 | $992.51 | ||
| 4147 | NSDQ | $0.00061860629 | -10.62% | +1.05% | -19.06% | $618621.29 | $57758.89 |
Anuncio