Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.5%
$3.84 BillonesVolumen 24h$117.05 Miles de millones
Monedas17,894
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.59%ETH 11.63%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4109 | YBGT | $4.61 | - | - | -1.99% | $933344.73 | $2107.62 | ||
| 4106 | STBL | $0.08708887545 | -0.03% | +2.08% | -10.95% | $872918.04 | $429.17 | ||
| 4108 | FUNGI | $0.00087505848 | +1.14% | +9.10% | -4.34% | $872032.65 | $3932.89 | ||
| 4107 | CKUSDT | $1.00 | +0.69% | -0.41% | +1.57% | $871983.04 | $5291.39 | ||
| 4111 | L1 | $0.00652825786 | -0.05% | +1.77% | -31.76% | $871483.84 | $99829.26 | ||
| 4110 | GORA | $0.02294077219 | +0.07% | +0.22% | -22.11% | $871231.08 | $6604.33 | ||
| 4112 | WOZX | $0.00140732831 | +0.02% | -7.75% | -14.57% | $870990.16 | $711.99 | ||
| 4113 | KM | $0.00087149853 | -0.03% | +2.83% | -0.73% | $870611.08 | $335205.97 | ||
| 4114 | GNON | $0.00087069467 | +0.72% | -4.05% | -21.49% | $870176.31 | $446394.78 | ||
| 4115 | STDYDX | $0.62586 | -0.32% | +0.81% | -10.92% | $869683.88 | $4090.44 | ||
| 4116 | VIVI | $0.00087218756 | +0.24% | +18.73% | +8.81% | $868813.07 | $21669.40 | ||
| 4118 | FULLSEND | $0.00216697554 | +2.28% | +4.64% | -23.77% | $868089.49 | $1.30M | ||
| 4117 | PLYR | $0.00556282260 | +0.37% | -2.86% | +0.13% | $868079.50 | $2627.84 | ||
| 4119 | WBTC | $115,318.47 | +0.83% | +0.11% | -1.27% | $867714.77 | $992.57 | ||
| 4123 | ANZ | $0.00101917901 | -1.06% | +0.83% | -12.59% | $867462.36 | $2188.01 | ||
| 4120 | GMAC | $0.00173346560 | -7.89% | -4.52% | -25.07% | $866786.09 | $6923.79 | ||
| 4121 | PAIRS | $0.00010828676 | +34.29% | +54.09% | +1.60% | $863346.03 | $12026.59 | ||
| 4122 | PZP | $0.01042169395 | -0.02% | +0.86% | -22.96% | $862873.24 | $222989.02 | ||
| 4124 | CSR | $0.00086127803 | +0.77% | +2.95% | -19.59% | $862026.09 | $3347.92 | ||
| 4125 | JMX | $0.64423 | -0.03% | +4.48% | -16.65% | $861128.29 | $9433.45 | ||
| 4126 | KIKI | $0.00086116320 | +0.04% | +2.74% | -8.93% | $861104.87 | $79431.63 | ||
| 4129 | CATANA | $0.00086047418 | +1.30% | +24.83% | +0.18% | $860475.67 | $114554.96 | ||
| 4127 | BED | $163.86 | +0.60% | +2.86% | -2.78% | $860401.49 | $12550.61 | ||
| 4130 | BFIC | $0.45475 | -0.02% | +5.73% | -1.74% | $860354.86 | $80824.55 | ||
| 4128 | VIRGEN | $0.00086081869 | +0.41% | +16.61% | -31.54% | $860028.04 | $434444.26 | ||
| 4131 | POLC | $0.00208854182 | -0.60% | +1.38% | -16.66% | $859033.43 | $83505.95 | ||
| 4132 | SOLANA | $0.0…09653 | +0.94% | +6.28% | -7.10% | $857744.73 | $481.85 | ||
| 4134 | DON | $0.00085369879 | +0.24% | +6.40% | +12.90% | $853703.50 | $120208.69 | ||
| 4133 | CHENGU | $0.00086208189 | +1.07% | +8.35% | -35.07% | $853200.40 | $13261.28 | ||
| 4135 | STFX | $0.00131350642 | +0.38% | -28.39% | -5.27% | $852665.37 | $10114.11 | ||
| 4136 | SN98 | $1.38 | +0.80% | +0.55% | -17.59% | $852237.15 | $25488.89 | ||
| 4137 | NVG8 | $0.00605845940 | -0.41% | +3.05% | -18.88% | $851284.80 | $76291.76 | ||
| 4139 | ALOR | $0.06786308253 | -0.08% | +0.17% | +0.48% | $850769.18 | $198590.39 | ||
| 4138 | OBI | $0.00073369405 | +5.34% | +3.57% | -11.21% | $850405.50 | $141196.89 | ||
| 4143 | APOW | $0.93132 | +1.27% | +5.54% | -12.57% | $849929.96 | $4.83 | ||
| 4140 | MUNDI | $0.00085002400 | +0.36% | +0.92% | -7.67% | $849839.12 | $5505.72 | ||
| 4141 | BEFE | $0.00000899805 | -0.07% | -1.37% | -5.59% | $849779.17 | $201313.98 | ||
| 4147 | SNIBBU | $0.00201860605 | +0.90% | +4.88% | -9.61% | $849220.49 | $2911.66 | ||
| 4142 | HSTR | $0.84979 | -4.03% | +22.92% | -22.50% | $849069.60 | $95251.48 | ||
| 4150 | RICKY | $0.00084738275 | +9.19% | +32.85% | -26.84% | $847440.06 | $107293.00 | ||
| 4145 | BRD | $0.00987369145 | -0.05% | +0.25% | -0.42% | $846917.89 | $2.56 | ||
| 4146 | METH | $3.70 | +0.65% | +5.85% | -2.15% | $846767.23 | $261873.66 | ||
| 4148 | REUSDE | $1.23 | +0.01% | +0.19% | +2.89% | $846236.22 | $1073.04 | ||
| 4152 | NAVI | $0.27675 | +0.55% | +2.14% | +23.28% | $844495.98 | $7183.93 | ||
| 4151 | AMIKO | $0.00111495313 | +1.03% | +2.46% | -9.25% | $844479.33 | $12690.54 | ||
| 4153 | PLR | $0.00326481795 | +0.92% | +1.41% | -5.37% | $844390.79 | $194.08 | ||
| 4156 | BAG | $0.00014182378 | -0.01% | -1.45% | +28.94% | $843185.34 | $79410.77 | ||
| 4155 | LNDX | $0.06453625255 | +0.68% | +1.33% | -6.32% | $843003.21 | $74826.59 | ||
| 4160 | TRISIG | $0.00084232992 | +0.06% | +4.31% | -25.57% | $842248.04 | $630012.94 | ||
| 4157 | UBXS | $0.01559498921 | -1.07% | +2.15% | -24.84% | $842086.35 | $131453.42 | ||
| 4158 | XMD | $1.01 | +0.52% | +0.52% | +1.07% | $841028.13 | $3.99M | ||
| 4159 | CBL | $0.00436978026 | -0.10% | -0.62% | -12.98% | $840706.70 | $115730.73 | ||
| 4161 | BABYNEIRO | $0.0…01952 | -0.45% | +1.96% | -6.45% | $839738.39 | $33261.75 | ||
| 4162 | ⌘ | $0.00126355230 | +0.76% | -0.19% | -73.67% | $839618.05 | $1.85 | ||
| 4154 | OLYN | $0.00083888481 | +0.45% | +0.29% | -17.70% | $838724.04 | $166.89 | ||
| 4163 | SKITTEN | $0.00084428215 | +3.17% | +9.94% | -21.62% | $836464.16 | $15406.46 | ||
| 4164 | BORED | $0.00082108506 | -1.45% | +0.69% | -10.97% | $836281.45 | $63.45 | ||
| 4165 | ICE | $0.12402403776 | +1.00% | +0.44% | +311.72% | $835926.15 | $45.34 | ||
| 4166 | PYTHUSDC | $1.05 | +0.20% | -0.03% | +0.10% | $835851.96 | - | ||
| 4167 | CHAT | $0.00835451182 | +0.93% | +4.58% | +6.23% | $835103.92 | $1280.19 | ||
| 4168 | CADC | $0.72462 | +0.10% | +0.01% | -0.83% | $834279.16 | $593024.96 | ||
| 4172 | PAYAI | $0.00083176491 | +5.93% | -6.74% | -19.37% | $834175.80 | $55663.00 | ||
| 4169 | JLY | $0.00303089484 | +0.87% | +5.49% | -9.02% | $833940.50 | $3576.36 | ||
| 4170 | COST | $0.00087792941 | -2.49% | +4.15% | -10.79% | $833755.73 | $8659.91 | ||
| 4171 | BIOS | $0.00155374558 | +1.09% | -21.38% | +0.36% | $832468.17 | $585894.72 | ||
| 4173 | XELS | $0.04240990487 | -0.13% | +0.10% | -1.90% | $830955.89 | $133647.84 | ||
| 4174 | FCOD | $0.00276952566 | +0.27% | +1.84% | -18.04% | $830877.57 | $2919.47 | ||
| 4175 | LBR | $0.02544066041 | +1.00% | +5.73% | +3.65% | $830238.84 | $164724.25 | ||
| 4176 | ROCO | $0.00887874305 | +1.22% | +4.65% | -7.92% | $828773.06 | $31.93 | ||
| 4177 | WEFI | $0.01975186154 | -0.06% | -0.95% | +6.16% | $826776.05 | $59923.22 | ||
| 4179 | BONSAICOIN | $0.00000004858 | -0.09% | -3.55% | -27.10% | $826635.03 | $557.16 | ||
| 4178 | CARLO | $0.00082969784 | +3.36% | +3.42% | -19.96% | $826525.01 | $7102.06 | ||
| 4180 | FINE | $0.0…01964 | +1.53% | +6.55% | -6.68% | $826312.33 | $215.41 | ||
| 4181 | FUEGO | $0.01056305839 | +0.58% | +2.29% | +26.14% | $824702.43 | $9107.21 | ||
| 4144 | SKY | $0.03605516582 | - | - | -2.62% | $823994.81 | $0.05 | ||
| 4182 | OAX | $0.01475484119 | -1.17% | +4.58% | -4.61% | $822126.06 | $81706.29 | ||
| 4183 | XALPHA | $0.00821486994 | +0.93% | +5.85% | -4.64% | $821490.32 | $2.76 | ||
| 4187 | CYI | $0.00082441533 | +1.10% | +1.88% | -12.01% | $821071.86 | $56.89 | ||
| 4184 | AAA | $0.00008214732 | +0.06% | +3.90% | -20.36% | $821034.31 | $7633.31 | ||
| 4185 | RVLT | $0.00000001270 | +1.21% | +3.77% | -12.34% | $820807.27 | $675.15 | ||
| 4186 | $SAIKO | $0.03903403946 | - | +0.35% | -24.47% | $819715.29 | $155.02 | ||
| 4189 | LOKY | $0.00088688670 | +1.35% | -4.06% | -27.26% | $819042.23 | $9558.19 | ||
| 4190 | GALAXIS | $0.00025264155 | -0.04% | -1.98% | +2.67% | $818664.99 | $180650.31 | ||
| 4188 | YAKU | $0.00165250546 | -0.10% | +5.61% | +0.02% | $818510.88 | $208.08 | ||
| 4191 | TAROT | $0.01208384573 | -0.15% | +2.61% | -1.87% | $818075.07 | $32.26 | ||
| 4192 | WHINE | $0.00000909773 | +0.63% | +2.77% | -9.00% | $817353.55 | $1.36 | ||
| 4194 | FOREST | $0.00081614707 | +0.62% | +6.26% | -14.12% | $816133.52 | $14988.94 | ||
| 4198 | DREAM | $0.00081649158 | +0.05% | +2.86% | -7.48% | $813965.86 | $84153.52 | ||
| 4199 | WSDM | $0.00166835298 | +0.16% | +0.97% | +0.40% | $813934.28 | $382446.61 | ||
| 4195 | PPKAS | $0.00110461779 | -0.31% | -1.76% | -13.41% | $813888.46 | $87902.99 | ||
| 4196 | SEUR | $0.81878 | +0.22% | +0.87% | -1.27% | $813710.34 | $593.82 | ||
| 4193 | STASH | $0.00008642844 | +0.83% | -3.90% | -16.43% | $812416.36 | $53640.31 | ||
| 4204 | BFHT | $0.00272887334 | - | - | -43.53% | $812380.64 | $1037.74 | ||
| 4205 | UNISTAKE | $0.00509922534 | - | +1.94% | -5.95% | $812206.32 | $18.12 | ||
| 4203 | AURAFARM | $0.00081235744 | -0.40% | +4.33% | +2.43% | $811998.70 | $173618.49 | ||
| 4200 | USDFI | $0.81304646976 | +0.57% | +3.94% | -5.05% | $811723.09 | $918.63 | ||
| 4201 | DANK | $0.00082395599 | +0.20% | +3.51% | -17.85% | $811680.25 | $8241.94 | ||
| 4202 | SN91 | $0.66835 | +0.70% | -0.24% | -20.46% | $811150.28 | $28512.92 | ||
| 4206 | CHIN | $0.00475827407 | -1.44% | +1.49% | -10.60% | $810471.13 | $4461.05 | ||
| 4197 | KOLSCAN | $0.00083601388 | +3.65% | +2.55% | +37.52% | $803348.36 | $240798.99 |
Anuncio