Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.06 BillonesVolumen 24h$62.74 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.59%ETH 11.66%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4003 | XMY | $0.00042199784 | - | - | +201.78% | $798087.48 | $3.82 | ||
| 4016 | BLURT | $0.00133040049 | - | - | +2.27% | $794775.20 | $111.47 | ||
| 4024 | OMNI | $1.28 | - | - | +2.27% | $792995.01 | $76.90 | ||
| 4007 | SFI | $0.00934588920 | +0.44% | -0.42% | -1.08% | $790065.73 | $163234.64 | ||
| 4004 | ALPACA | $0.00518828840 | -0.04% | -0.23% | -6.79% | $788441.70 | $77829.26 | ||
| 4018 | SLVLUSD | $1.16 | - | - | +2.89% | $786686.84 | $33.75 | ||
| 4005 | KITE | $0.92287 | -0.92% | +7.82% | -0.68% | $786328.36 | $1792.04 | ||
| 4006 | TAVAX | $15.43 | +0.39% | +3.68% | +7.13% | $785849.10 | $21.78 | ||
| 4009 | STARS | $0.00027527352 | +0.22% | +0.99% | -14.44% | $785570.48 | $5541.17 | ||
| 4008 | EXAWSTETH | $3,610.13 | +0.05% | +0.71% | +2.13% | $785463.10 | - | ||
| 4011 | FKR | $0.00143001068 | +0.27% | -2.28% | +8.14% | $785252.33 | $1767.87 | ||
| 4012 | KDAI | $0.0917578428 | +0.67% | +1.31% | +2.96% | $784499.21 | $914.08 | ||
| 4014 | PLN | $0.00864270650 | -0.02% | +4.42% | -6.29% | $781449.05 | $76690.72 | ||
| 4013 | QBTSON | $27.47 | +0.08% | +0.00% | +12.00% | $781106.28 | $2004.94 | ||
| 4015 | AVGOX | $350.51 | +0.13% | -0.02% | +8.59% | $780737.84 | $11718.75 | ||
| 4017 | W3ULL | $0.00020327891 | +1.00% | +2.33% | -1.60% | $780224.35 | $2660.32 | ||
| 4019 | CYBRO | $0.00433052903 | -0.39% | +0.68% | -2.00% | $778072.98 | $58422.88 | ||
| 4020 | ELONRWA | $0.00002485102 | +0.21% | +0.45% | +5.24% | $777484.76 | $94.54 | ||
| 4021 | TRC | $0.00345424163 | -0.20% | -6.98% | -42.93% | $776804.07 | $164123.55 | ||
| 4022 | BOND | $0.07932518447 | -0.10% | +5.29% | -8.68% | $775980.37 | $222910.77 | ||
| 4010 | ZAUTH | $0.00081611542 | -9.73% | -17.86% | +278.09% | $775272.51 | $143129.27 | ||
| 4030 | O | $0.04408646723 | - | -0.62% | +16.58% | $774550.54 | $54.44 | ||
| 4023 | AIPAD | $0.00401167053 | -0.39% | -1.15% | +0.77% | $772313.94 | $151282.04 | ||
| 4027 | TRCR | $0.00079097025 | +3.45% | -6.19% | +7.34% | $772196.24 | $50355.85 | ||
| 4025 | SUPR | $0.00049999201 | +0.26% | +1.40% | +1.53% | $772162.98 | $123.32 | ||
| 4026 | PARTY | $0.00037603069 | - | - | -13.88% | $771348.19 | $16.92 | ||
| 4028 | KUMA | $0.0…01929 | +0.25% | +0.38% | +2.18% | $770958.39 | $197.47 | ||
| 4029 | TADA | $0.00110391743 | +0.40% | +1.29% | -7.88% | $769733.52 | $148118.77 | ||
| 4031 | DORKY | $0.01107137779 | -0.58% | +6.49% | +9.42% | $768577.37 | $431929.40 | ||
| 4032 | ASTRO | $0.00181168802 | -0.02% | -6.71% | +6.92% | $768523.02 | $5941.04 | ||
| 4034 | POLLY | $0.00076617798 | +0.32% | +3.45% | +3.65% | $766989.07 | $2066.81 | ||
| 4033 | TEN | $0.00664185615 | +0.10% | -2.57% | +0.98% | $766778.03 | $3483.50 | ||
| 4036 | ROOT | $0.00025180469 | +0.83% | -11.55% | -2.02% | $766446.82 | $300743.65 | ||
| 4035 | SUSX | $1.01 | -0.16% | +1.14% | -0.51% | $766207.72 | $9.07 | ||
| 4037 | BERAETH | $3,059.66 | +0.27% | +0.93% | +2.71% | $765994.38 | $3011.55 | ||
| 4038 | HAKKA | $0.00261924526 | +0.50% | +14.78% | +9.48% | $765976.74 | $25512.66 | ||
| 4039 | CRYO | $0.28939 | +0.30% | +5.56% | +5.80% | $765063.22 | $9239.84 | ||
| 4040 | RWA | $0.00381553814 | +0.14% | +0.20% | -0.06% | $763096.69 | $15432.62 | ||
| 4042 | HINT | $0.00165322928 | -0.01% | +0.29% | +1.45% | $762623.61 | $258525.34 | ||
| 4043 | MAICRO | $0.00079335242 | +0.21% | +1.00% | +32.09% | $762577.64 | $531.27 | ||
| 4044 | SOL | $122.93 | +0.62% | +0.66% | -1.60% | $762083.56 | $3.96M | ||
| 4045 | BTCP | $5.90 | +0.10% | -2.87% | -1.21% | $761400.14 | $1713.24 | ||
| 4047 | SYNAPZ | $0.00075620814 | -1.63% | +0.80% | +25.46% | $760767.72 | $8417.59 | ||
| 4046 | FER | $0.00041864515 | +0.15% | +3.21% | -7.52% | $760623.73 | $1.08M | ||
| 4041 | SPACE | $0.11205044265 | -0.84% | -0.29% | -14.44% | $759147.57 | $8744.78 | ||
| 4048 | NB | $0.00412275045 | -1.14% | +0.24% | -8.32% | $758692.75 | $254525.67 | ||
| 4057 | MINER | $0.00075867854 | +5.61% | +22.28% | -52.00% | $758688.25 | $568364.93 | ||
| 4049 | CAI | $0.00754002427 | -11.04% | -12.60% | +1.99% | $757773.32 | $44178.22 | ||
| 4051 | ONE | $0.02984115036 | +0.21% | +18.31% | +20.03% | $756926.15 | $473.54 | ||
| 4050 | AVC | $0.00021307229 | +0.07% | -0.52% | -0.34% | $756606.59 | $198474.68 | ||
| 4052 | WIZARD | $0.00076935422 | +0.26% | +7.48% | -16.21% | $755929.25 | $1.42M | ||
| 4053 | TABOSHI | $13.70 | +0.46% | +1.58% | +7.55% | $755504.70 | $171.12 | ||
| 4066 | MAAAVE | $191.80 | - | +0.47% | -2.44% | $753825.62 | $17.91 | ||
| 4056 | QBIO | $0.00390297278 | +0.60% | +0.48% | +0.29% | $753606.63 | $6125.28 | ||
| 4054 | OVL | $0.04189468999 | +0.05% | +10.44% | +2.27% | $753518.93 | $1.23M | ||
| 4055 | ECET | $0.00109324175 | - | - | -36.39% | $753460.53 | $223.56 | ||
| 4058 | WNTV | $0.00074729704 | -1.35% | -0.85% | -26.24% | $751996.20 | $3264.32 | ||
| 4059 | XOXNO | $0.01109317027 | +0.88% | -2.58% | -9.20% | $750273.18 | $3588.14 | ||
| 4061 | JUSDT | $1.01 | +0.72% | -0.59% | +0.37% | $749781.04 | $1318.43 | ||
| 4064 | DUKO | $0.00007507150 | +0.21% | +5.01% | -1.82% | $748869.28 | $168541.69 | ||
| 4063 | BALLZ | $0.00074826756 | +0.28% | +1.01% | +1.87% | $748732.97 | $4.59 | ||
| 4062 | SHOPON | $169.45 | +0.59% | -0.22% | +1.37% | $748729.53 | $65114.45 | ||
| 4065 | SNAP | $0.00074870870 | +0.15% | -0.76% | -4.16% | $748727.15 | $197.04 | ||
| 4067 | UUSDC | $2.07 | +0.07% | +0.03% | +0.06% | $748143.51 | - | ||
| 4078 | $SHIBK | $0.0…08424 | - | +0.79% | +1.45% | $747434.15 | $1.19 | ||
| 4068 | GAINS | $0.01333047352 | +0.10% | +0.95% | +0.22% | $746646.27 | $7152.52 | ||
| 4079 | HUSH | $0.04563805706 | - | +0.57% | -17.53% | $745677.70 | $29.92 | ||
| 4069 | CFGI | $0.00009096378 | +0.32% | +0.41% | +14.59% | $745258.88 | $217.88 | ||
| 4070 | $TOAD | $0.0…01757 | -0.19% | +13.08% | +4.86% | $744540.25 | $50440.06 | ||
| 4071 | SPLAT | $0.00113356227 | +4.52% | +5.56% | +8.28% | $744504.43 | $308837.22 | ||
| 4073 | EURAU | $1.18 | +0.10% | +0.08% | +0.49% | $744049.88 | $389331.17 | ||
| 4074 | AI | $0.00000176572 | +0.11% | -1.56% | +2.31% | $743810.16 | $109708.32 | ||
| 4076 | EFI | $17.48 | +0.06% | +0.72% | -2.70% | $743181.18 | $60784.11 | ||
| 4075 | PUSSY | $0.00000340174 | +0.28% | -8.98% | +3.15% | $743124.71 | $125.97 | ||
| 4072 | SYBTC | $88,051.41 | +0.08% | +0.94% | +2.36% | $743122.24 | $378577.95 | ||
| 4077 | VSG | $0.00011531490 | +0.55% | +0.45% | +5.42% | $742905.90 | $151840.35 | ||
| 4081 | AZUR | $0.00302897932 | +0.52% | -0.58% | -13.38% | $741656.41 | $113153.74 | ||
| 4080 | VNX | $0.04965069811 | +0.18% | +0.00% | -0.04% | $741520.45 | $58.07 | ||
| 4083 | TREMP | $0.00740838706 | +0.86% | -5.16% | -10.52% | $741052.04 | $404039.34 | ||
| 4082 | USV | $7.02 | +0.51% | +8.82% | +7.81% | $740766.62 | $2.99 | ||
| 4084 | DNA | $0.00031259426 | +0.91% | +18.04% | +3.55% | $740746.24 | $69687.12 | ||
| 4085 | KWEEN | $0.00073653314 | +0.06% | +2.67% | +78.51% | $740583.64 | $1280.96 | ||
| 4093 | $QNTM | $0.00147994812 | +1.00% | +2.30% | -2.98% | $739958.45 | $22038.99 | ||
| 4089 | KEK | $0.00000175698 | -0.98% | -8.57% | -6.03% | $739141.36 | $52039.49 | ||
| 4088 | XMEME | $0.00000739171 | +0.26% | +0.90% | +13.14% | $739138.72 | $92.97 | ||
| 4086 | JACK | $0.00882781030 | +1.04% | +3.59% | +7.73% | $739124.69 | $29.52 | ||
| 4091 | FROST | $0.00147774241 | - | +1.07% | -10.98% | $738889.20 | $1354.06 | ||
| 4090 | SMOL | $0.00077288336 | +0.81% | +1.46% | -48.58% | $738791.89 | $4879.31 | ||
| 4087 | MELION | $1,995.38 | - | -0.13% | +1.42% | $738699.51 | $84.07 | ||
| 4092 | TFY | $0.01309278542 | +0.25% | -3.47% | -6.29% | $737508.78 | $1486.66 | ||
| 4094 | MUTE | $0.01842029871 | +0.28% | +4.69% | +7.65% | $737385.96 | $13.45 | ||
| 4101 | NVOX | $52.95 | - | +1.11% | +11.23% | $737376.88 | $4697.23 | ||
| 4096 | BIT | $0.00258854168 | +0.21% | +1.65% | -4.59% | $736410.42 | $388962.82 | ||
| 4095 | SHIK | $0.0…07783 | +0.28% | +0.62% | +2.34% | $736282.31 | $240.69 | ||
| 4097 | ROOM | $0.00089834457 | +0.22% | -2.35% | -16.41% | $735991.86 | $9105.21 | ||
| 4060 | APRS | $0.00372033938 | +3.67% | +19.87% | +18.16% | $735564.75 | $9699.21 | ||
| 4098 | SUZ | $0.02489919647 | +0.05% | +2.18% | -3.89% | $735000.35 | $3097.35 | ||
| 4099 | EDGEN | $0.00417383487 | +0.21% | -0.55% | +0.90% | $734661.82 | $2.05M | ||
| 4102 | WSI | $0.00088890410 | -0.09% | -0.13% | +2.43% | $732045.39 | $13395.51 | ||
| 4100 | TOMMYJINGL | $0.00073485680 | -0.82% | +3.60% | - | $729543.93 | $7322.59 |
Anuncio