Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.6%
$3.62 BillonesVolumen 24h$134.77 Miles de millones
Monedas19,413
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.63%ETH 11.91%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4028 | BFHT | $0.00335356349 | - | +1.82% | -15.90% | $998365.96 | $1652.87 | ||
| 4058 | CMGON | $31.74 | - | - | +0.37% | $985242.30 | $29.62 | ||
| 4043 | ARCX | $0.09846697900 | - | - | +2.63% | $984670.10 | $6.99 | ||
| 4041 | DASHON | $208.92 | - | +2.06% | -17.58% | $982261.73 | $11.75 | ||
| 4009 | USDC | $1.02 | +0.03% | +1.77% | +2.13% | $982167.94 | $8793.09 | ||
| 4010 | ZEUS | $0.0…02332 | +1.24% | +6.22% | -15.76% | $981404.28 | $137100.02 | ||
| 4045 | DISON | $113.03 | - | - | +1.00% | $980816.94 | $11.18 | ||
| 4014 | BUNKER | $0.00098363257 | +0.99% | +5.06% | -10.60% | $980540.87 | $40.10 | ||
| 4008 | XBT | $0.00097830547 | +5.28% | +14.24% | -16.99% | $980368.84 | $326403.90 | ||
| 4013 | POOLX | $0.18697 | -0.87% | -1.22% | -16.30% | $979545.75 | $55447.65 | ||
| 4011 | OUSDC | $0.31022499122 | -0.25% | +1.81% | +1.26% | $978801.00 | $6.95 | ||
| 4019 | X420 | $0.00000976696 | +0.42% | +9.01% | -40.00% | $976831.33 | $50311.99 | ||
| 4012 | LAUNCH | $0.01938634617 | +0.13% | +0.83% | -0.65% | $976736.18 | $184.23 | ||
| 4049 | JDON | $32.47 | - | +2.04% | -1.57% | $976357.12 | $32.04 | ||
| 4016 | GC | $0.00976759575 | +8.45% | +11.69% | -14.52% | $975741.06 | $17527.02 | ||
| 4017 | SN112 | $1.88 | +1.61% | +9.84% | - | $975664.70 | $60484.31 | ||
| 4018 | PROB | $0.03356404608 | +3.27% | -6.26% | -5.11% | $975583.33 | $102665.73 | ||
| 4021 | BAX | $0.00001224354 | -0.34% | +0.62% | -8.89% | $975345.28 | $13982.78 | ||
| 4020 | MSIA | $0.07853904475 | +0.71% | +2.89% | -13.72% | $974668.95 | $1812.89 | ||
| 4015 | HARAMBEAI | $0.00243322935 | +0.83% | +2.67% | +10.19% | $974317.05 | $1970.59 | ||
| 4024 | USDC.E | $0.99543 | +0.00% | -1.22% | +0.50% | $974143.87 | $817.36 | ||
| 4025 | SWTH | $0.00056592559 | +0.05% | +2.17% | -15.68% | $973723.44 | $324.40 | ||
| 4023 | CRASH | $0.00101434171 | +0.77% | +5.43% | -17.17% | $973191.36 | $403.40 | ||
| 4022 | BENFICA | $0.26322 | -0.77% | -1.51% | -11.23% | $972259.54 | $64301.71 | ||
| 4027 | PIGEONS | $0.00298014452 | -1.29% | +6.55% | -32.30% | $969900.68 | $2920.88 | ||
| 4026 | LEARN | $0.01324368244 | +0.08% | +2.34% | -4.51% | $969848.97 | $60956.91 | ||
| 4040 | CORL | $0.00417278726 | +2.28% | -19.35% | -81.34% | $969604.24 | $959695.42 | ||
| 4030 | GAINS | $0.01731452371 | +0.94% | +3.73% | -11.55% | $969547.42 | $12065.19 | ||
| 4031 | WELSH | $0.00009688316 | +2.04% | -0.07% | -20.12% | $968831.92 | $57657.57 | ||
| 4029 | LOL | $0.00077357787 | +0.41% | +3.79% | - | $968412.75 | $26941.32 | ||
| 4032 | TRCL | $0.00097172494 | +0.11% | -0.83% | +8.76% | $968336.91 | $12266.79 | ||
| 4059 | SPGION | $507.24 | - | - | +3.95% | $967772.87 | $99.44 | ||
| 4033 | GIGGLES | $0.00096859136 | +0.09% | +4.65% | +17.74% | $966453.21 | $245938.43 | ||
| 4036 | UCX | $0.02157212670 | +0.08% | +1.17% | -4.74% | $965343.09 | $61910.20 | ||
| 4034 | GRIND | $0.00001239876 | +0.62% | +4.05% | -12.78% | $965339.85 | $791.10 | ||
| 4038 | ANON | $0.00095407241 | -1.37% | -1.17% | -8.97% | $964867.83 | $173350.28 | ||
| 4035 | KM | $0.00096702456 | +0.15% | +0.39% | -14.30% | $963951.88 | $364479.16 | ||
| 4037 | PNP | $0.00096535332 | +6.73% | +14.31% | +18.11% | $963512.65 | $19235.67 | ||
| 4039 | MAIL | $0.00096201083 | +1.54% | +4.62% | -25.34% | $962801.44 | $2468.83 | ||
| 4044 | TYPUS | $0.00479835543 | +0.62% | -0.37% | -22.26% | $961542.67 | $1289.88 | ||
| 4042 | REALIS | $0.00100797008 | +1.44% | +7.60% | -27.73% | $960170.79 | $226000.79 | ||
| 4046 | DPINO | $0.00096587558 | +10.29% | +11.19% | -23.15% | $959210.87 | $20286.56 | ||
| 4069 | UBERON | $94.01 | - | - | -2.33% | $957418.35 | $31.54 | ||
| 4047 | ANITA | $0.00095981732 | +1.04% | +2.18% | -31.38% | $956204.71 | $59626.59 | ||
| 4050 | NABLA | $0.00332389887 | +0.78% | +3.87% | -9.17% | $955905.46 | $731.81 | ||
| 4048 | TOKEN | $0.00191451645 | +0.04% | -0.16% | +17.94% | $955748.99 | $9355.61 | ||
| 4052 | JARVIS | $0.02265833198 | +1.57% | +4.30% | -7.94% | $951615.89 | $654.38 | ||
| 4053 | ASTRO | $0.00224698990 | -0.06% | -0.84% | +1.72% | $951491.80 | $3098.96 | ||
| 4055 | INT | $0.00244440580 | +2.81% | +5.36% | -8.60% | $950677.49 | $17.25 | ||
| 4051 | WTFO | $0.00111806340 | +0.53% | -0.30% | -25.56% | $949464.27 | $2208.72 | ||
| 4067 | SLVLUSD | $1.15 | - | +0.95% | +0.53% | $949398.36 | $8356.23 | ||
| 4056 | AVGOX | $349.61 | -0.04% | -0.24% | -5.48% | $949198.23 | $4863.02 | ||
| 4089 | PKT | $0.00026008761 | - | +3.01% | -12.93% | $949026.19 | $99.54 | ||
| 4054 | DOR | $0.00290598299 | -0.58% | +0.32% | +0.73% | $948674.29 | $204547.63 | ||
| 4057 | PI | $0.00092910818 | -0.30% | -0.94% | +27.93% | $947855.07 | $10958.52 | ||
| 4060 | KIND | $0.00094717852 | +3.79% | +15.26% | +27.66% | $947165.68 | $167013.44 | ||
| 4091 | WRLD | $0.00172462115 | - | +2.82% | -27.61% | $946675.48 | $20.47 | ||
| 4062 | BEE | $0.01719576081 | +0.05% | -2.01% | -26.41% | $945311.01 | $2.93 | ||
| 4061 | PAL | $0.00497582084 | -0.19% | -0.63% | +12.47% | $944349.00 | $544842.83 | ||
| 4063 | MONK | $0.00094414939 | +0.73% | +2.55% | -49.20% | $944116.39 | $1377.65 | ||
| 4064 | PAYS | $0.07308754559 | +0.49% | +0.88% | +13.57% | $942739.59 | $9255.93 | ||
| 4065 | $TOAD | $0.0…02261 | +2.28% | +5.19% | -20.22% | $940043.25 | $7437.53 | ||
| 4066 | SHIC | $0.00000988374 | -0.13% | +1.09% | -10.82% | $939745.14 | $48302.44 | ||
| 4068 | SWORLD | $0.00011562931 | +1.51% | +5.28% | -7.89% | $939477.32 | $1038.74 | ||
| 4098 | GSON | $795.29 | - | - | +0.77% | $937461.38 | $9.56 | ||
| 4071 | STTIA | $1.16 | +0.45% | +3.82% | +7.97% | $937220.41 | $1655.88 | ||
| 4070 | BRAINLET | $0.00093683769 | +1.74% | +10.02% | -20.09% | $936570.08 | $20021.75 | ||
| 4073 | BEAVER | $0.00013871339 | +1.22% | +5.17% | -2.55% | $935024.50 | $2547.64 | ||
| 4078 | RJV | $0.00174498946 | +0.37% | +3.98% | -15.85% | $935012.90 | $235706.65 | ||
| 4076 | CYBRO | $0.00546089992 | -0.42% | +0.47% | -0.77% | $933437.65 | $70973.02 | ||
| 4072 | TREMP | $0.00934800861 | -0.59% | +2.81% | -24.97% | $933113.84 | $712643.94 | ||
| 4075 | ATHENA | $0.00119462734 | +0.24% | -3.18% | +6.23% | $932913.19 | $6534.47 | ||
| 4077 | DTRXBT | $0.00125782132 | +0.74% | +3.42% | -14.73% | $932500.71 | $201.76 | ||
| 4074 | DRAGONZ | $0.00467248974 | +0.18% | +2.14% | -21.73% | $932126.66 | $11172.93 | ||
| 4080 | WHALES | $0.03579839719 | +4.15% | +6.62% | -10.80% | $930483.20 | $4426.44 | ||
| 4094 | KUMA | $0.0…02330 | - | +2.22% | -11.22% | $930272.41 | $186.42 | ||
| 4079 | TAKER | $0.00547750792 | +0.16% | -2.76% | -0.53% | $930007.42 | $588673.75 | ||
| 4081 | AUR | $0.04707982823 | +0.52% | -1.91% | -20.53% | $929536.86 | $168.65 | ||
| 4085 | GEKKO | $0.00092837701 | +10.51% | +4.69% | -12.02% | $928337.32 | $42965.89 | ||
| 4083 | GM | $0.00265529612 | +1.02% | +5.31% | -10.03% | $927617.74 | $6.42 | ||
| 4084 | DVI | $0.00374620178 | -0.29% | -3.13% | -30.19% | $927507.75 | $528605.21 | ||
| 4082 | ROCO | $0.00990975609 | +0.72% | -0.70% | +24.81% | $926566.84 | $441.57 | ||
| 4101 | PASG | $0.00069001558 | +0.96% | -3.66% | -22.13% | $926528.61 | $1583.22 | ||
| 4086 | SN109 | $0.66432 | +1.83% | +8.77% | -27.96% | $926138.79 | $45739.40 | ||
| 4090 | VAL | $0.01614538286 | +0.65% | -10.95% | -27.80% | $924892.78 | $35847.94 | ||
| 4092 | EDWIN | $0.00094738743 | +1.23% | +3.40% | -0.75% | $924450.00 | $351415.45 | ||
| 4093 | NULLA | $0.00090195043 | -0.33% | +88.42% | +47.64% | $922615.08 | $84388.30 | ||
| 4096 | SUPERCYCLE | $0.00092701912 | +0.77% | +8.35% | -5.64% | $921670.20 | $1989.44 | ||
| 4097 | EVERETH | $0.0…02437 | +0.76% | +7.78% | -0.76% | $921633.33 | $16135.48 | ||
| 4088 | DIME | $0.00000920490 | +0.43% | +8.82% | +0.33% | $921212.69 | $6592.65 | ||
| 4087 | BASED | $0.00001607153 | +0.07% | +5.26% | -11.54% | $920514.43 | $6301.68 | ||
| 4095 | MAX | $0.00091939406 | +0.95% | +8.45% | -19.04% | $920510.98 | $244906.54 | ||
| 4100 | BEPRO | $0.00009189647 | +0.33% | +6.22% | -8.66% | $918994.32 | $95000.37 | ||
| 4099 | BOBER | $0.00013035716 | +1.25% | +4.14% | +0.22% | $917911.36 | $3718.69 | ||
| 4102 | 世界和平 | $0.00091908070 | -0.22% | +4.83% | -35.11% | $917620.66 | $257528.21 | ||
| 4104 | MORE | $0.00504308848 | -0.09% | -5.33% | -47.16% | $912921.33 | $415580.95 | ||
| 4103 | SN116 | $1.25 | +1.86% | +5.96% | -16.21% | $912424.34 | $71634.08 | ||
| 4107 | LEA | $0.00090947104 | +0.44% | +3.60% | -14.38% | $911145.21 | $6741.21 | ||
| 4106 | MYRC | $0.2402415757 | -0.05% | +0.53% | +0.56% | $910885.54 | $28265.60 | ||
| 4105 | WIT | $0.00068322615 | +0.36% | +2.11% | -1.57% | $910629.95 | $85.82 |
Anuncio