Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.05 BillonesVolumen 24h$63.98 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.57%ETH 11.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4006 | XMY | $0.00042117254 | - | - | +193.98% | $796524.64 | $3.81 | ||
| 4016 | BLURT | $0.00132779862 | - | - | -0.37% | $793220.86 | $111.26 | ||
| 4023 | OMNI | $1.28 | - | - | -0.37% | $791444.15 | $76.75 | ||
| 4003 | 🟥🟩 | $0.00079012779 | +0.40% | +1.86% | -2.65% | $789991.05 | $57360.10 | ||
| 4004 | ELONRWA | $0.00002480603 | -0.41% | +0.36% | +0.17% | $788566.47 | $94.10 | ||
| 4005 | ALPACA | $0.00518509810 | -0.23% | -0.45% | -10.51% | $786412.18 | $77788.01 | ||
| 4007 | STARS | $0.00027499934 | -1.38% | +0.89% | -16.31% | $785483.54 | $5596.74 | ||
| 4017 | SLVLUSD | $1.16 | - | - | +0.24% | $785148.31 | $33.68 | ||
| 4008 | EXAWSTETH | $3,606.40 | +0.05% | +0.52% | +0.39% | $784925.09 | - | ||
| 4009 | SHD | $0.15057600965 | +0.00% | +3.38% | +1.67% | $783624.06 | $213738.51 | ||
| 4010 | CYBRO | $0.00435358391 | +0.01% | +0.82% | -3.70% | $782837.63 | $59498.08 | ||
| 4012 | PLN | $0.00864042127 | +0.04% | +4.18% | -8.18% | $781243.90 | $78931.54 | ||
| 4014 | TAVAX | $15.36 | +0.47% | +3.35% | +1.94% | $780126.73 | $21.68 | ||
| 4011 | QBTSON | $27.46 | -0.09% | +0.23% | +9.31% | $780074.34 | $2003.88 | ||
| 4013 | KDAI | $0.09157839184 | -0.06% | +0.53% | +1.56% | $780070.47 | $909.88 | ||
| 4015 | AVGOX | $350.13 | -0.16% | -0.21% | +6.30% | $779947.45 | $11677.16 | ||
| 4018 | TRC | $0.00345866930 | -0.53% | -4.43% | -43.16% | $777371.02 | $164572.71 | ||
| 4019 | SFI | $0.00932400113 | -0.06% | -0.60% | -6.54% | $776211.49 | $162404.42 | ||
| 4020 | AIPAD | $0.00402724783 | -0.04% | +0.03% | -1.12% | $775287.61 | $151333.73 | ||
| 4022 | BOND | $0.07904307112 | -0.06% | +4.72% | -8.90% | $773038.57 | $222583.39 | ||
| 4031 | O | $0.04400024725 | - | -0.88% | +12.56% | $773035.75 | $54.33 | ||
| 4024 | W3ULL | $0.00020129634 | +0.47% | +1.64% | -0.86% | $772470.08 | $2709.20 | ||
| 4027 | SUPR | $0.00049910223 | -0.94% | +3.29% | -0.41% | $771000.59 | $127.88 | ||
| 4026 | NB | $0.00418486833 | +0.02% | +0.33% | -8.02% | $770460.63 | $258191.01 | ||
| 4025 | PARTY | $0.00037529529 | - | - | -16.10% | $769839.66 | $16.89 | ||
| 4028 | BASESHAKE | $0.00076961071 | -0.39% | +12.87% | -12.83% | $769654.48 | $5479.43 | ||
| 4029 | KITE | $0.90433661941 | -1.42% | +4.78% | -4.02% | $769192.45 | $1462.43 | ||
| 4030 | KUMA | $0.0…01926 | -0.40% | +0.49% | -0.32% | $769168.06 | $4.53 | ||
| 4032 | DORKY | $0.01106645614 | +0.32% | +6.44% | +1.46% | $768323.34 | $450871.42 | ||
| 4033 | TADA | $0.00110202266 | +0.01% | +0.52% | -8.90% | $768243.56 | $148509.51 | ||
| 4034 | SUSX | $1.01 | -0.18% | +1.44% | -2.69% | $767747.71 | $18.35 | ||
| 4035 | ASTRO | $0.00181157909 | -0.03% | -6.67% | +3.86% | $767473.86 | $5974.95 | ||
| 4036 | TRCR | $0.00078572499 | +2.00% | -7.64% | +4.58% | $767112.39 | $48678.42 | ||
| 4037 | TABOSHI | $13.68 | -0.33% | +3.48% | +7.85% | $766671.84 | $176.21 | ||
| 4039 | POLLY | $0.00076406317 | -0.54% | +3.52% | +0.64% | $765917.29 | $2194.82 | ||
| 4038 | TEN | $0.00663036362 | +0.04% | -1.71% | -1.18% | $765790.05 | $3475.75 | ||
| 4041 | SPACE | $0.11271 | +0.03% | +0.40% | -14.97% | $764649.54 | $8927.60 | ||
| 4042 | HAKKA | $0.00261341835 | -0.02% | +13.92% | +17.26% | $764395.68 | $26481.70 | ||
| 4043 | HARAMBEAI | $0.00190738417 | -0.48% | +6.96% | -1.13% | $764220.98 | $715.98 | ||
| 4040 | BERAETH | $3,052.42 | -0.35% | +0.45% | -0.41% | $764161.71 | $3300.40 | ||
| 4044 | CRYO | $0.28882 | -0.74% | +5.48% | +0.91% | $763311.27 | $9218.20 | ||
| 4045 | RWA | $0.00381600114 | -0.11% | +0.20% | -1.67% | $763193.10 | $15553.13 | ||
| 4021 | MAICRO | $0.00079320976 | -1.76% | -0.94% | +26.58% | $762484.86 | $531.17 | ||
| 4046 | WNTV | $0.00076054093 | -0.56% | +2.54% | -27.40% | $762141.88 | $3618.04 | ||
| 4047 | HINT | $0.00165351830 | +0.08% | +0.45% | -0.12% | $761353.16 | $258535.40 | ||
| 4048 | ROOT | $0.00024963917 | -0.48% | -14.10% | -3.45% | $760754.47 | $234645.85 | ||
| 4049 | BTCP | $5.89 | -0.01% | -2.93% | -3.59% | $760494.44 | $1691.46 | ||
| 4050 | TFY | $0.01323589541 | -1.63% | -2.20% | -7.50% | $759725.45 | $800.91 | ||
| 4076 | CARR | $0.00043394068 | +2.39% | +7.76% | +7.96% | $759406.86 | $19759.18 | ||
| 4051 | FER | $0.00041809058 | -0.19% | +2.37% | -6.38% | $759211.02 | $1.08M | ||
| 4052 | SOL | $121.95 | -0.20% | -0.04% | -3.00% | $756487.00 | $4.03M | ||
| 4053 | AVC | $0.00021468088 | +0.32% | +0.73% | -2.65% | $756130.99 | $202092.64 | ||
| 4054 | ONE | $0.02979089114 | +2.60% | +18.06% | +16.97% | $755241.01 | $472.52 | ||
| 4055 | WIZARD | $0.00075534562 | +2.64% | +0.60% | -16.87% | $755240.13 | $1.40M | ||
| 4057 | SYNAPZ | $0.00075384866 | -1.68% | -6.82% | +21.54% | $753884.77 | $8518.59 | ||
| 4058 | OVL | $0.04193885288 | -0.10% | +10.70% | +0.15% | $753371.05 | $1.24M | ||
| 4062 | MAAAVE | $191.43 | - | -0.78% | -4.59% | $752351.36 | $17.87 | ||
| 4056 | ECET | $0.00109110370 | - | - | -36.68% | $751986.98 | $223.13 | ||
| 4060 | SNAP | $0.00075138309 | -0.06% | -0.32% | -5.49% | $751348.58 | $191.15 | ||
| 4059 | QBIO | $0.00389340249 | -1.66% | +0.16% | -1.67% | $750669.75 | $6089.08 | ||
| 4061 | SHOPON | $169.90 | +0.31% | +0.51% | +0.35% | $750478.93 | $65394.43 | ||
| 4063 | UUSDC | $2.07 | -0.60% | -0.10% | -0.32% | $747411.41 | - | ||
| 4064 | DUKO | $0.00007472814 | +0.35% | +4.80% | -5.39% | $747197.34 | $170670.07 | ||
| 4065 | BALLZ | $0.00074706834 | -0.19% | +0.65% | -0.37% | $747088.95 | $7.35 | ||
| 4066 | GAINS | $0.01333046771 | +0.46% | +1.04% | -2.14% | $746644.26 | $7702.20 | ||
| 4074 | $SHIBK | $0.0…08407 | - | +0.73% | -1.17% | $745972.40 | $1.19 | ||
| 4067 | JUSDT | $1.00 | -0.41% | -0.56% | -0.65% | $744870.11 | $1250.50 | ||
| 4068 | AI | $0.00000177098 | -0.28% | -1.52% | +0.09% | $744322.31 | $108078.70 | ||
| 4075 | HUSH | $0.04554880264 | - | +0.59% | -12.54% | $744219.37 | $29.86 | ||
| 4069 | EURAU | $1.18 | -0.02% | +0.03% | +0.42% | $743455.49 | $437668.28 | ||
| 4071 | XOXNO | $0.01100243933 | +1.22% | -0.44% | -8.33% | $743428.10 | $3867.57 | ||
| 4070 | CFGI | $0.00009078588 | -0.41% | +0.31% | +8.16% | $743422.91 | $217.41 | ||
| 4072 | EFI | $17.47 | -0.83% | +0.32% | -3.17% | $742818.49 | $61014.60 | ||
| 4073 | VSG | $0.00011517743 | +0.42% | -0.09% | +5.17% | $742235.73 | $151736.15 | ||
| 4078 | PUSSY | $0.00000339570 | -0.40% | -9.06% | +0.25% | $741022.76 | $125.75 | ||
| 4079 | SYBTC | $87,961.55 | -0.22% | +1.04% | -0.35% | $740161.48 | $378624.70 | ||
| 4082 | TOMMYJINGL | $0.00074486693 | -0.14% | +6.33% | - | $738930.28 | $6969.95 | ||
| 4083 | XMEME | $0.00000738482 | -0.71% | +0.55% | +11.32% | $738710.67 | $91.17 | ||
| 4084 | KWEEN | $0.00073570909 | -0.89% | +3.57% | +71.82% | $738531.48 | $1505.71 | ||
| 4077 | VNX | $0.04944801684 | -0.39% | -0.10% | -0.49% | $738493.61 | $57.83 | ||
| 4085 | FROST | $0.00147353154 | -0.44% | +1.00% | -13.36% | $738395.25 | $1350.17 | ||
| 4086 | $TOAD | $0.0…01753 | +13.02% | +0.37% | +16.37% | $737513.72 | $50986.51 | ||
| 4081 | MELION | $1,991.48 | -0.28% | -0.62% | +1.02% | $737254.84 | $83.91 | ||
| 4087 | USV | $6.99 | -1.16% | +8.14% | +6.96% | $736834.02 | $2.97 | ||
| 4097 | NVOX | $52.85 | - | +1.14% | +10.16% | $735934.79 | $4688.04 | ||
| 4091 | MUTE | $0.01839536918 | -0.39% | +4.58% | +5.37% | $735814.68 | $13.43 | ||
| 4088 | BIT | $0.00259404600 | +0.66% | +1.15% | -4.99% | $735766.78 | $391341.33 | ||
| 4089 | AZUR | $0.00300641293 | +0.08% | -1.05% | -14.34% | $735749.17 | $110990.55 | ||
| 4080 | ROOM | $0.00089658767 | -0.30% | -2.68% | -13.99% | $735340.58 | $10300.93 | ||
| 4090 | CEL | $0.02057801687 | +0.28% | -0.43% | -0.68% | $735004.47 | $199740.40 | ||
| 4092 | SHIK | $0.0…07770 | -0.40% | +0.54% | -0.22% | $734392.84 | $240.26 | ||
| 4093 | SUZ | $0.02488774882 | +0.05% | -0.61% | -7.53% | $734245.34 | $2657.27 | ||
| 4094 | EDGEN | $0.00416443931 | -0.17% | -1.06% | -2.36% | $733850.41 | $2.16M | ||
| 4096 | SMOL | $0.00077013905 | -0.52% | +12.52% | -50.83% | $733092.34 | $5324.08 | ||
| 4101 | JACK | $0.00873728303 | +0.32% | +2.71% | +1.81% | $731550.56 | $29.22 | ||
| 4095 | $QNTM | $0.00146305286 | -1.32% | +0.56% | -5.36% | $731502.39 | $21579.13 | ||
| 4098 | WSI | $0.00088822234 | -0.24% | -0.02% | +0.11% | $731477.91 | $13731.79 | ||
| 4099 | MFG | $0.00186177109 | -0.39% | +17.45% | +0.88% | $731079.72 | $148739.25 | ||
| 4102 | BIB | $0.00072531847 | - | - | -2.77% | $725329.57 | $1.14 | ||
| 4100 | NAMI | $0.00776250149 | - | - | -0.37% | $703003.99 | $0.04 |
Anuncio