Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.8%
$3.04 BillonesVolumen 24h$83.44 Miles de millones
Monedas16,988
Plataformas de Intercambio1283
Dominio de mercado
BTC 61.26%ETH 7.10%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4015 | COVN | $0.00640336536 | - | - | +1.01% | $689703.08 | $13878.74 | ||
| 4039 | BESC | $0.74689 | - | - | +1.01% | $684965.58 | $0.00 | ||
| 4049 | MARSO | $0.00006341437 | - | - | +1.01% | $668290.13 | $16.61 | ||
| 4078 | LEND | $0.01840465549 | - | -1.23% | +1.01% | $661590.92 | $0.00 | ||
| 4006 | DRUGS | $0.00056842487 | -0.32% | +0.32% | -5.13% | $626100.77 | $1.28M | ||
| 4005 | CREA | $0.00625623921 | -0.66% | +9.38% | +29.41% | $625622.14 | $4138.72 | ||
| 4007 | AIT | $0.00099798068 | -0.88% | -4.11% | +7.62% | $624889.04 | $12.96 | ||
| 4008 | 0XBTC | $0.05756498230 | -0.83% | +1.96% | +18.44% | $624579.87 | $91.07 | ||
| 4009 | FREE | $0.00000007797 | -0.61% | -1.61% | +0.94% | $624487.63 | $116284.08 | ||
| 4010 | GYMNET | $0.00500604227 | -0.26% | -0.43% | -6.03% | $624302.60 | $4608.52 | ||
| 4011 | NIKO | $0.00062256504 | -0.28% | -4.08% | -6.32% | $622528.83 | $15960.00 | ||
| 4013 | AIINU | $0.00142922544 | +0.80% | -1.38% | +8.15% | $622471.41 | $3750.70 | ||
| 4016 | MOSS | $0.00067313966 | -2.27% | +3.05% | -8.14% | $621501.39 | $300103.10 | ||
| 4017 | FOR | $0.00109997438 | -1.11% | -0.37% | -5.06% | $620613.47 | $42689.88 | ||
| 4018 | IVPAY | $0.00208960416 | +0.09% | +1.88% | +0.91% | $620570.87 | $260528.04 | ||
| 4012 | SHITZU | $0.00202354752 | -0.58% | -4.60% | +11.01% | $619685.30 | $10189.63 | ||
| 4019 | TRADIECOIN | $0.00063166660 | -0.22% | -18.73% | - | $619131.70 | $33055.93 | ||
| 4020 | FIGHT | $0.00062781955 | -0.38% | -3.20% | +6.57% | $618317.81 | $400342.45 | ||
| 4022 | PBTC | $77,151.26 | -0.73% | -1.27% | +4596.80% | $617449.23 | $619.39 | ||
| 4023 | GHIBLI | $0.00067520393 | -0.54% | -2.48% | +2.69% | $617446.50 | $248844.08 | ||
| 4003 | USDC | $0.98803465956 | - | -1.25% | -2.89% | $617042.47 | $196.13 | ||
| 4024 | $DRIP | $0.00926922886 | -0.66% | -5.85% | -26.03% | $616798.70 | $11626.26 | ||
| 4025 | SASHIMI | $0.00275439291 | -0.38% | -0.69% | -8.10% | $616791.47 | $16686.27 | ||
| 4021 | DCN | $0.00000086736 | +0.07% | -0.35% | +754.56% | $616557.65 | $0.06 | ||
| 4027 | PPCOIN | $0.00061477712 | -1.10% | -7.12% | +26.18% | $615405.03 | $8423.60 | ||
| 4014 | BUMP | $0.00314332014 | - | -1.22% | -9.02% | $615091.08 | $79.32 | ||
| 4028 | BONSAICOIN | $0.00000003610 | -0.90% | -0.13% | +0.54% | $614678.79 | $667.22 | ||
| 4030 | BIKE | $0.00061449563 | -0.87% | -2.47% | -6.86% | $614402.83 | $144.53 | ||
| 4029 | BGG1 | $0.00061327583 | -0.54% | +0.48% | -4.07% | $613275.37 | $145835.79 | ||
| 4032 | MEME | $6.11 | -0.38% | -0.04% | -6.73% | $612616.68 | $242270.23 | ||
| 4004 | SUT | $0.01792199165 | -3.42% | -33.93% | +59.89% | $611497.37 | $15176.54 | ||
| 4033 | ELK | $0.03789070695 | -0.45% | -0.88% | -2.72% | $611428.31 | $1006.96 | ||
| 4034 | CAG | $0.00061102390 | -0.88% | -5.20% | +35.30% | $611403.54 | $19964.68 | ||
| 4035 | SUIYAN | $0.00006202633 | -0.60% | -1.09% | +41.83% | $611350.81 | $3635.19 | ||
| 4036 | WBLT | $1.02 | -0.24% | +0.13% | +3.38% | $610120.03 | $158398.47 | ||
| 4037 | NFTB | $0.00086192653 | -0.92% | +0.40% | -7.89% | $608691.75 | $27585.63 | ||
| 4041 | SYBTC | $93,930.01 | -0.56% | -0.98% | +1.33% | $608300.38 | $410391.88 | ||
| 4026 | ZOOMER | $0.00000881311 | - | -1.93% | +13.43% | $608102.96 | $804.78 | ||
| 4040 | SCAR | $0.00021346427 | -0.38% | -1.15% | -4.28% | $608024.43 | $80.37 | ||
| 4042 | SAUBER | $0.21862 | -0.20% | -1.63% | +0.31% | $607804.77 | $119141.50 | ||
| 4031 | SUSX | $1.06 | - | -1.76% | -0.88% | $607403.27 | $132.53 | ||
| 4044 | AM | $0.21862 | -0.98% | -2.63% | -2.38% | $606993.32 | $149329.57 | ||
| 4043 | FEAR | $0.03422831675 | -0.21% | -0.45% | +11.55% | $606668.67 | $132543.40 | ||
| 4046 | AUTO | $7.91 | -0.39% | -1.40% | +1.51% | $604934.12 | $21753.71 | ||
| 4045 | WBS | $0.00060483109 | -2.36% | -20.44% | -56.60% | $604833.16 | $19056.68 | ||
| 4047 | PRNT | $0.01974905821 | -1.24% | -1.32% | -9.04% | $604320.75 | $1225.18 | ||
| 4050 | PEN | $0.00366220254 | -0.01% | -8.57% | +49.79% | $604312.68 | $153001.91 | ||
| 4048 | ERTHA | $0.00049842736 | -0.19% | +1.64% | +5.06% | $604042.35 | $1.52M | ||
| 4051 | EGG | $0.00151029495 | -0.65% | -2.45% | +6.98% | $603220.87 | $1117.92 | ||
| 4055 | BCB | $0.00068496229 | -0.50% | +4.42% | -9.17% | $601925.92 | $521.58 | ||
| 4038 | ICOM | $0.00997586599 | - | +55.82% | -33.42% | $601543.56 | $223.37 | ||
| 4054 | PLANET | $0.00000070616 | +1.34% | -4.03% | +15.60% | $601505.37 | $76761.27 | ||
| 4056 | BABYGROK | $0.0…01407 | +0.29% | -0.89% | -11.72% | $601469.71 | $20275.02 | ||
| 4053 | CBC | $0.00006750594 | - | - | -0.32% | $599976.87 | $50.90 | ||
| 4058 | FYN | $0.00159887090 | -0.78% | -1.82% | -5.36% | $599075.16 | $62281.56 | ||
| 4060 | RAVEN | $0.00013474052 | -0.10% | +1.74% | +13.76% | $597932.40 | $59.57 | ||
| 4057 | TST | $0.00463916520 | -0.54% | -0.32% | -2.77% | $597839.32 | $42.92 | ||
| 4059 | DFX | $0.01370984883 | -0.50% | +1.55% | -11.09% | $597502.94 | $127.52 | ||
| 4062 | WOMBAT | $0.00018615961 | -0.53% | -15.23% | -1.74% | $597019.24 | $1577.30 | ||
| 4065 | HON | $0.00719801546 | -1.07% | -6.32% | -13.27% | $595852.27 | $3046.66 | ||
| 4064 | CEP | $0.00330733577 | -0.13% | +1.93% | -11.47% | $595668.46 | $920.09 | ||
| 4061 | SDFXN | $28.86 | -0.35% | +0.54% | +24.45% | $595391.00 | $7839.13 | ||
| 4067 | MANA | $0.00059460357 | -0.70% | -20.28% | +39.51% | $595266.30 | $71218.02 | ||
| 4066 | GAIA | $0.00140877040 | -0.16% | -0.01% | -2.11% | $595153.05 | $72160.24 | ||
| 4068 | PKR | $0.00107548464 | +0.07% | +5.92% | +13.01% | $594825.76 | $616.30 | ||
| 4052 | CZ | $0.13417 | - | -1.84% | -6.28% | $594421.64 | $64.08 | ||
| 4069 | PUMPCORN | $0.00059432208 | -1.01% | -4.21% | +1.42% | $594405.97 | $144.35 | ||
| 4063 | AVL | $0.29838 | -0.10% | +2.02% | +3.09% | $594093.89 | $119131.74 | ||
| 4070 | TAOLIE | $0.00059122567 | -0.66% | -3.51% | -34.11% | $593774.39 | $725.63 | ||
| 4071 | TOKO | $0.00031695926 | -0.10% | -0.32% | +4.24% | $592970.83 | $46853.52 | ||
| 4072 | TGMETRICS | $0.00059413442 | -2.11% | +12.79% | +57.63% | $592043.69 | $40497.42 | ||
| 4074 | WLKN | $0.00042401981 | -1.85% | +2.07% | +18.62% | $590008.60 | $753295.64 | ||
| 4075 | FRTN | $0.00163386966 | -0.90% | -1.67% | -1.50% | $589002.93 | $2655.59 | ||
| 4073 | BABYPEPE | $0.00000142218 | +0.86% | -28.84% | - | $588879.26 | $77095.80 | ||
| 4077 | NSAI | $0.00058512669 | +0.73% | -6.85% | -25.35% | $588753.90 | $33817.88 | ||
| 4076 | THC | $0.00008618448 | +0.09% | -1.29% | -1.66% | $588641.96 | $189.78 | ||
| 4079 | IXO | $0.00678168974 | -0.63% | -15.67% | -79.46% | $588304.55 | $4002.71 | ||
| 4080 | PLS | $0.01213574917 | -0.95% | -1.45% | +1.54% | $587690.52 | $68.13 | ||
| 4082 | WHALE | $0.02790161086 | -0.24% | +0.64% | +25.86% | $586781.59 | $279.11 | ||
| 4083 | MZERO | $0.00585652149 | -0.46% | -12.28% | +19.07% | $586353.91 | $30580.89 | ||
| 4081 | MOBY | $0.01423239062 | -1.06% | +8.08% | +13.93% | $586324.16 | $33281.12 | ||
| 4084 | ISAACX | $0.00079502541 | -1.14% | -29.70% | -24.50% | $585770.19 | $24499.94 | ||
| 4085 | MOOCOW | $0.00000139225 | +2.20% | -21.08% | - | $585725.71 | $378435.01 | ||
| 4087 | CLINK | $0.29368 | -0.75% | -3.29% | +3.83% | $584970.66 | $0.00 | ||
| 4089 | RICH | $0.00060060872 | -0.81% | -2.81% | -3.86% | $584543.26 | $74460.96 | ||
| 4088 | STEPSOL | $234.07 | -0.14% | -0.11% | +49.40% | $584279.03 | $334014.45 | ||
| 4092 | BTF | $0.00652206088 | -0.17% | -11.37% | +22.10% | $582748.38 | $1.51M | ||
| 4090 | TORSY | $0.00091634819 | +0.51% | -8.63% | -0.92% | $582620.21 | $13082.98 | ||
| 4093 | L8CAP | $0.00052892225 | -0.99% | -4.80% | -2.73% | $582515.40 | $3305.26 | ||
| 4094 | NMX | $0.00311629697 | -0.26% | -0.80% | -1.09% | $581809.60 | $188.59 | ||
| 4095 | CWS | $0.10039858364 | -0.15% | -1.16% | +0.67% | $581075.66 | $63424.27 | ||
| 4097 | RACKS | $0.00059225781 | +0.08% | +8.87% | -26.74% | $581075.10 | $27538.46 | ||
| 4098 | QUDE | $0.00060286065 | +5.11% | +68.15% | +152.90% | $581052.39 | $209201.09 | ||
| 4099 | FCL | $0.00473946996 | -0.48% | +0.53% | +3.14% | $580923.38 | $552.74 | ||
| 4096 | NOBL | $0.00096814260 | -0.66% | -19.52% | -17.75% | $580805.81 | $16402.54 | ||
| 4091 | VIRTU | $0.00058062283 | -1.94% | -6.62% | +163.61% | $579829.97 | $30764.14 | ||
| 4100 | BETA | $0.00062913318 | -0.07% | -1.22% | +13.58% | $578600.04 | $74225.84 | ||
| 4086 | FLSH | $0.00076030815 | - | -0.11% | -1.02% | $578439.68 | $10.05 | ||
| 4102 | CALLS | $0.00058052900 | -2.61% | +3.44% | +206.56% | $577105.88 | $19946.81 | ||
| 4101 | MINT | $0.00024264554 | +0.60% | +8.94% | +8.04% | $577073.42 | $305.06 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anuncio