Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.84 BillonesVolumen 24h$114.73 Miles de millones
Monedas17,894
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.65%ETH 11.57%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4045 | ADN | $0.00424545421 | - | - | -2.14% | $997807.64 | $332114.50 | ||
| 4040 | MURAD | $0.00096941630 | +45.50% | +52.05% | +94.17% | $963477.59 | $43983.05 | ||
| 4006 | TROVE | $0.00316567819 | -0.15% | +5.50% | -3.86% | $949832.35 | $55.79 | ||
| 4009 | ACQ | $0.00326533566 | +1.12% | +0.90% | +20.76% | $948330.23 | $132301.39 | ||
| 4011 | RIDE | $0.00107747446 | +0.04% | +1.00% | -11.26% | $947247.93 | $81131.45 | ||
| 4010 | SPEEDY | $0.00095100383 | +0.07% | +16.21% | -20.13% | $946667.93 | $133833.65 | ||
| 4013 | CWS | $0.12313 | -0.76% | +4.77% | +24.06% | $946363.32 | $173643.93 | ||
| 4012 | CYB | $0.49023189234 | -1.19% | +3.36% | -11.16% | $946058.25 | $4.98 | ||
| 4007 | S100 | $0.00096285686 | -0.67% | +5.35% | -7.95% | $945913.60 | $221023.58 | ||
| 4024 | GMRT | $0.00349974936 | +2.36% | +1.05% | -22.62% | $944265.57 | $112639.13 | ||
| 4015 | GMAC | $0.00188532138 | -0.23% | +4.01% | -19.59% | $942337.44 | $663.39 | ||
| 4016 | NIKY | $0.00094847212 | -1.49% | +0.70% | -21.84% | $942200.84 | $6751.48 | ||
| 4017 | ADAPAD | $0.00252711088 | +0.00% | +0.75% | -17.31% | $942160.56 | $80822.28 | ||
| 4019 | COLDPL | $0.00093984128 | -0.05% | -3.51% | +4.61% | $938772.09 | $2413.45 | ||
| 4022 | BABYSHARK | $0.00110175590 | +0.61% | +6.92% | -7.73% | $936137.50 | $105233.58 | ||
| 4021 | USDT0 | $1.00 | +0.17% | +0.19% | +0.37% | $935695.49 | $712769.67 | ||
| 4104 | YBGT | $4.62 | - | - | -1.57% | $935302.15 | $2112.04 | ||
| 4014 | AMKT | $270.21 | -0.83% | +9.60% | -4.04% | $934944.14 | $798.37 | ||
| 4035 | THUSD | $0.99427 | - | - | +1.84% | $934493.15 | $3032.24 | ||
| 4025 | KRA | $0.00093500801 | +2.10% | +7.44% | -12.56% | $934471.29 | $1441.44 | ||
| 4023 | BREW | $0.04685845868 | - | +6.41% | -3.71% | $934352.18 | $43.04 | ||
| 4026 | NABLA | $0.00329157343 | -0.09% | +4.48% | -13.96% | $929899.13 | $573.49 | ||
| 4027 | SN92 | $0.79748 | -1.31% | +0.65% | -20.65% | $928633.38 | $2188.20 | ||
| 4029 | FLUT | $0.00012071672 | - | - | -0.87% | $928542.82 | $158.61 | ||
| 4030 | $WELL | $0.00014108551 | +3.69% | -5.47% | -8.26% | $928463.65 | $857764.96 | ||
| 4038 | BOOSHI | $0.00009279963 | - | +2.64% | -4.93% | $927991.83 | $101.23 | ||
| 4031 | VSYS | $0.00026939738 | -0.20% | -0.22% | -2.45% | $927689.17 | $231575.07 | ||
| 4028 | HOA | $0.00610085534 | -2.15% | +3.08% | +28.66% | $927161.65 | $2552.84 | ||
| 4037 | VIBE | $0.00925364481 | +0.36% | -8.85% | -55.89% | $925918.70 | $2.33M | ||
| 4032 | KALIS | $0.01027852867 | -9.92% | +37.41% | -3.49% | $925070.80 | $72979.51 | ||
| 4034 | BOOK | $0.00499507171 | -0.31% | +3.42% | -30.94% | $924597.72 | $30791.94 | ||
| 4033 | RYS | $0.00095031337 | -1.05% | -1.13% | -4.38% | $924392.30 | $191774.57 | ||
| 4018 | AI | $0.00092568669 | +5.97% | +16.48% | -71.86% | $924271.01 | $674607.07 | ||
| 4020 | POOLX | $0.17606920077 | -1.02% | -13.25% | -29.61% | $921608.11 | $142079.33 | ||
| 4039 | XMON | $364.96 | -0.11% | -8.70% | -7.54% | $921245.84 | $8084.93 | ||
| 4041 | CLIZA | $0.00108196250 | -1.85% | +6.12% | +5.82% | $920774.83 | $6707.19 | ||
| 4043 | HESTIA | $1.61 | -0.14% | +3.57% | -12.23% | $920630.98 | $5099.21 | ||
| 4042 | BINGUS | $0.00092626208 | -1.18% | +5.90% | -29.76% | $920302.43 | $2099.38 | ||
| 4044 | STOCKCOIN | $0.00092004788 | -8.91% | +18.08% | +198.21% | $918881.68 | $525318.11 | ||
| 4046 | PARTY | $0.00044489119 | +0.41% | +3.46% | -14.52% | $912485.31 | $7318.87 | ||
| 4047 | LESTER | $0.00090359174 | -1.26% | +9.72% | +1.97% | $910766.62 | $465083.34 | ||
| 4049 | CHUCK | $0.00102522909 | +0.23% | +8.94% | -25.72% | $910723.58 | $58239.52 | ||
| 4008 | WOM | $0.00316648374 | -2.80% | -6.07% | -6.65% | $909390.52 | $6017.01 | ||
| 4048 | VBNC | $0.12773 | +0.41% | +1.03% | -0.75% | $908525.36 | $1247.73 | ||
| 4036 | POT | $0.00216047266 | -5.80% | -8.45% | -9.94% | $906988.38 | $1744.12 | ||
| 4051 | NSFW | $0.00001432524 | +0.28% | -3.24% | -19.66% | $906217.36 | $885.61 | ||
| 4050 | EXCC | $0.02969090606 | -0.06% | +3.96% | +21.95% | $906131.63 | $53300.50 | ||
| 4058 | AGLA | $0.00181765557 | +3.60% | +0.72% | +7.40% | $906052.11 | $245100.53 | ||
| 4052 | APIX | $0.00009059611 | +0.07% | +1.03% | +17.53% | $905149.67 | $5709.51 | ||
| 4057 | ITHACA | $0.00746821106 | -0.18% | -2.65% | -12.91% | $903855.27 | $183535.92 | ||
| 4053 | HAKKA | $0.00308972677 | -0.30% | +5.76% | -9.21% | $903691.97 | $26917.34 | ||
| 4055 | BURN | $0.00000480312 | -0.11% | +5.59% | -1.84% | $903168.14 | $14.73 | ||
| 4054 | JUSDT | $1.03 | +0.21% | +1.83% | +3.70% | $903144.20 | $17194.08 | ||
| 4056 | IMT | $0.00484063716 | +2.13% | +24.28% | +1.14% | $903007.26 | $1.39M | ||
| 4061 | TATE | $0.00090209572 | -1.07% | -3.29% | +26.11% | $901203.07 | $90573.21 | ||
| 4060 | TOILET | $0.00009105251 | +1.89% | +7.03% | -46.93% | $901119.41 | $59767.29 | ||
| 4062 | BLACKDRAGON | $0.00000001165 | -0.47% | +6.43% | -0.47% | $900513.18 | $11186.27 | ||
| 4063 | BIOFI | $0.00021956865 | +1.57% | +12.41% | +38.31% | $899693.48 | $88051.59 | ||
| 4064 | MOO | $0.00111959297 | -0.03% | +4.41% | -6.59% | $898945.93 | $403.82 | ||
| 4065 | $DEGE | $0.00089829815 | -7.11% | -14.20% | -4.44% | $898732.81 | $82303.26 | ||
| 4067 | UDAO | $0.10368231906 | +0.73% | -0.04% | -14.45% | $897200.66 | $170840.64 | ||
| 4059 | ETH.Z | $3,673.76 | -0.48% | +5.80% | -0.04% | $896345.98 | $112076.75 | ||
| 4069 | BLUB | $0.00089553628 | +0.09% | +4.86% | -17.02% | $895520.87 | $1190.36 | ||
| 4071 | USDT | $0.99887 | -0.08% | -0.29% | +0.16% | $895484.16 | $7633.87 | ||
| 4066 | VU | $0.00090071479 | +0.06% | +1.97% | -18.65% | $895434.67 | $2978.08 | ||
| 4079 | LYNK | $0.00385510995 | -0.13% | +1.56% | -8.69% | $895398.31 | $18477.31 | ||
| 4073 | BIOS | $0.00165804251 | -3.45% | -11.30% | +5.64% | $895325.70 | $601664.36 | ||
| 4070 | NEURA | $0.01069372977 | -0.14% | +6.68% | -3.80% | $895325.47 | $220.83 | ||
| 4068 | BONSAI | $0.00221007124 | -0.23% | -1.34% | +26.70% | $895319.60 | $4501.99 | ||
| 4072 | ANGL | $0.00447537988 | -0.14% | +4.15% | -4.95% | $895081.73 | $31539.04 | ||
| 4074 | BIS | $0.00090013940 | -1.31% | +5.09% | -25.46% | $894846.28 | $8934.41 | ||
| 4077 | LYRA | $0.00089461566 | -0.33% | -0.77% | -14.69% | $894620.38 | $487.58 | ||
| 4075 | AIYP | $0.00089530613 | +2.15% | +3.15% | -27.12% | $894494.95 | $1366.84 | ||
| 4076 | KM | $0.00089519105 | -0.50% | +5.80% | +2.19% | $894234.07 | $332243.39 | ||
| 4080 | PFVS | $0.00768018456 | +0.58% | +2.87% | -12.73% | $892812.51 | $2.65M | ||
| 4078 | EVR | $0.00008900631 | -0.23% | +2.48% | -2.77% | $892589.72 | $10004.50 | ||
| 4086 | FELIS | $0.00000286233 | - | +2.97% | - | $890535.46 | $3050.32 | ||
| 4083 | GNON | $0.00089081809 | -1.52% | +1.23% | -20.12% | $889702.64 | $138880.16 | ||
| 4082 | USV | $8.44 | +0.12% | +18.62% | +5.65% | $888922.99 | $24.82 | ||
| 4084 | RECORD | $0.00188267459 | -0.27% | +4.59% | -13.35% | $887504.77 | $498.62 | ||
| 4085 | RAT | $0.00088702052 | -3.10% | +0.02% | +59.40% | $887326.86 | $90260.90 | ||
| 4087 | SIN | $0.00107379196 | +0.83% | +2.94% | +0.43% | $885996.79 | $278681.87 | ||
| 4088 | MUTE | $0.02212695018 | +0.00% | +5.13% | -4.51% | $884708.38 | $137.87 | ||
| 4089 | ZERO | $0.00884764995 | -0.70% | -6.96% | -29.94% | $883870.96 | $43054.52 | ||
| 4091 | K21 | $0.04901467346 | -1.13% | +5.77% | -2.07% | $883572.10 | $76525.22 | ||
| 4099 | YAIT | $0.00089265934 | +2.01% | +8.56% | -11.16% | $883153.33 | $1143.93 | ||
| 4081 | $HAMI | $0.00088391341 | -0.88% | -0.24% | -18.77% | $882671.96 | $51930.02 | ||
| 4090 | STDYDX | $0.63407927859 | +0.47% | +2.95% | -8.87% | $882507.17 | $3955.75 | ||
| 4093 | ZUSDT | $0.99887 | -0.01% | -0.18% | +0.37% | $879665.09 | $141672.30 | ||
| 4094 | KROM | $0.01067071418 | +0.16% | +7.76% | -6.24% | $878239.96 | $481.94 | ||
| 4097 | VCG | $0.00877031760 | -1.20% | -1.07% | -27.88% | $876747.63 | $12540.93 | ||
| 4095 | BEFE | $0.00000920462 | +1.93% | +2.64% | -3.12% | $876422.88 | $202646.10 | ||
| 4096 | SHIB | $0.00088322295 | +1.91% | +10.06% | -14.14% | $876387.67 | $9286.67 | ||
| 4098 | PBTC | $109,369.30 | +0.34% | +45383.98% | +45112.10% | $875278.55 | $2254.97 | ||
| 4092 | HOMO | $0.00091417890 | +1.87% | -0.73% | +0.10% | $874992.69 | $34825.91 | ||
| 4101 | POLK | $0.00873982195 | -2.09% | +3.91% | -7.39% | $873982.54 | $83744.32 | ||
| 4100 | KOLSCAN | $0.00090819485 | -0.76% | +12.85% | +46.99% | $873900.38 | $208651.09 | ||
| 4102 | FUNGI | $0.00087390164 | -0.69% | +9.06% | -4.99% | $873549.85 | $3927.38 | ||
| 4103 | STBL | $0.08708958059 | +0.02% | +2.06% | -11.01% | $873334.77 | $604.61 | ||
| 4105 | WOZX | $0.00140820837 | -3.96% | -7.51% | -7.34% | $870088.19 | $484.78 |
![pTokens BTC [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ptokens-btc.png?width=20px)
Anuncio