Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.0%
$3.34 BillonesVolumen 24h$109.46 Miles de millones
Monedas17,438
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.87%ETH 8.96%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4279 | BESC | $0.82743 | - | - | -5.22% | $758830.37 | $0.00 | ||
| 4203 | GOZ | $0.1850290598 | -3.43% | -3.94% | -6.47% | $649884.84 | $42178.17 | ||
| 4204 | PI | $0.00063658312 | -0.05% | +2.41% | -9.92% | $648555.75 | $106914.99 | ||
| 4205 | EVERY | $0.00027556856 | -0.06% | +1.30% | +0.32% | $647668.44 | $651.85 | ||
| 4206 | METERA | $0.00128990202 | -0.68% | +12.38% | -18.02% | $647201.30 | $21203.90 | ||
| 4202 | BOOT | $0.0…09819 | -1.67% | -3.25% | -22.80% | $646966.37 | $397.02 | ||
| 4215 | BGG1 | $0.00064687406 | -0.17% | -6.44% | -21.15% | $646820.22 | $143166.86 | ||
| 4207 | INDI | $0.00802662298 | -1.41% | +30.39% | +36.62% | $646784.26 | $11315.53 | ||
| 4208 | MUTE | $0.01611145735 | -1.63% | -4.10% | -11.03% | $646480.41 | $38.10 | ||
| 4209 | VYPER | $0.00113200362 | -2.91% | -3.96% | -19.44% | $645954.74 | $535.81 | ||
| 4210 | USDC | $0.99167 | -0.71% | +0.60% | -1.16% | $645739.78 | $756.60 | ||
| 4212 | LONG | $0.00064230031 | -0.49% | +1.45% | +41.02% | $645031.26 | $11506.97 | ||
| 4213 | PND | $0.00001809532 | -0.56% | -5.97% | -13.35% | $644632.51 | $4.38 | ||
| 4216 | KAT | $0.00059063770 | -0.61% | -5.42% | -0.14% | $644211.52 | $108239.30 | ||
| 4221 | INTR | $0.00279071638 | +0.04% | -0.81% | -5.23% | $641835.66 | $162248.34 | ||
| 4220 | TONY | $0.00000641874 | -1.06% | -1.67% | +1.76% | $641427.14 | $12417.57 | ||
| 4219 | BORING | $0.00037452792 | -0.12% | -8.38% | -21.16% | $641413.11 | $105544.21 | ||
| 4214 | USDC | $0.99479 | -0.57% | -0.67% | -0.92% | $640743.06 | $1.31 | ||
| 4211 | GOAT | $0.00006452638 | -2.48% | -20.52% | -50.51% | $640697.11 | $42987.37 | ||
| 4228 | MGT | $0.00163646769 | -6.37% | -6.14% | -20.57% | $640133.71 | $197002.00 | ||
| 4224 | GQ | $0.00010498839 | -0.08% | +0.70% | +13.74% | $639351.80 | $120651.42 | ||
| 4223 | CRWNY | $0.00091256748 | -0.25% | -0.31% | -24.95% | $639010.44 | $1965.09 | ||
| 4227 | EXPERT | $0.00081880556 | -1.50% | +2.56% | -12.72% | $638691.83 | $422260.95 | ||
| 4226 | USDT | $0.99998 | -0.01% | -0.02% | -0.00% | $638280.71 | $29108.32 | ||
| 4217 | WINT | $0.00328811192 | -2.82% | +4.65% | -54.01% | $637399.12 | $121521.89 | ||
| 4222 | LINGANG | $0.00063440019 | -14.48% | +1.64% | - | $637185.92 | $431358.77 | ||
| 4230 | CEP | $0.00353218396 | -2.93% | +10.55% | -1.26% | $635996.65 | $196.10 | ||
| 4231 | WNRG | $0.04968373287 | +0.02% | -5.22% | -19.99% | $635580.95 | $12520.06 | ||
| 4233 | TRACY | $0.00099271209 | -0.13% | -4.89% | -29.70% | $634160.18 | $1.72M | ||
| 4225 | SWP | $0.00259581218 | - | - | -4.25% | $634074.53 | $0.04 | ||
| 4229 | CHAMPZ | $0.00063398440 | -1.42% | -4.99% | -19.07% | $634034.92 | $806.22 | ||
| 4236 | INFRA | $0.1309756266 | -0.09% | -1.00% | -0.39% | $633489.50 | $116188.17 | ||
| 4237 | BRWL | $0.00063304886 | -0.95% | -7.83% | -13.38% | $633024.02 | $114250.04 | ||
| 4238 | $SAIKO | $0.03016067228 | -0.70% | -4.71% | -17.51% | $632938.16 | $2006.91 | ||
| 4218 | SMOL | $0.00095102857 | - | - | -11.89% | $632798.35 | $38.28 | ||
| 4243 | LILAI | $0.00088366968 | +1.56% | +2.16% | +0.15% | $632516.23 | $132858.45 | ||
| 4239 | K21 | $0.03508701903 | -0.98% | -4.41% | -11.87% | $632472.78 | $110036.57 | ||
| 4232 | KBBB | $0.00063211332 | -0.56% | -9.79% | -31.98% | $632349.81 | $2.28M | ||
| 4235 | KROM | $0.00767641910 | -1.32% | -5.80% | -15.41% | $631801.47 | $1221.61 | ||
| 4234 | LAUGH | $0.0…06526 | -1.20% | -15.10% | -4.67% | $630722.17 | $9653.22 | ||
| 4242 | GULF | $0.00416959867 | -0.25% | -0.05% | +0.61% | $629781.96 | $21814.63 | ||
| 4246 | PIGGY | $0.00000997420 | -0.76% | -4.41% | -2.35% | $629606.49 | $3640.31 | ||
| 4241 | NOBL | $0.00104645367 | -1.42% | -4.39% | -16.37% | $628176.15 | $533.22 | ||
| 4251 | GSWAP | $0.07149803532 | -0.96% | -4.29% | -34.26% | $627696.95 | $27825.10 | ||
| 4249 | BES | $0.31496 | -1.32% | -4.21% | -20.31% | $626863.17 | $166118.88 | ||
| 4252 | EQX | $0.00125144092 | -0.13% | -7.64% | -18.49% | $625998.42 | $136330.35 | ||
| 4247 | DEFROGS | $62.63 | -0.04% | -4.18% | -10.34% | $625795.00 | $99093.39 | ||
| 4254 | BSWAP | $0.08678226725 | -3.13% | -7.84% | -17.78% | $625774.52 | $8594.93 | ||
| 4245 | CZRX | $0.00450254703 | -0.66% | -4.38% | -14.41% | $625551.86 | $41.20 | ||
| 4248 | QKNTL | $0.00782309101 | -1.34% | -8.09% | -11.33% | $625517.66 | $1436.93 | ||
| 4244 | BCAT | $0.0…01504 | - | -15.58% | -26.70% | $625041.57 | $5524.24 | ||
| 4250 | RONKE | $0.00072098963 | -1.32% | -1.07% | -27.77% | $624433.16 | $5536.44 | ||
| 4255 | PLANET | $0.00000073252 | -0.07% | -1.66% | -17.20% | $623744.29 | $158163.36 | ||
| 4258 | ST | $0.00386263754 | -1.23% | -3.30% | -8.71% | $621730.59 | $194.71 | ||
| 4240 | SAINT | $0.00062151053 | -3.41% | -11.76% | -23.84% | $621537.98 | $76755.64 | ||
| 4261 | SRK | $0.00006054275 | -0.04% | -1.35% | -24.53% | $621355.86 | $5856.67 | ||
| 4257 | USDC.E | $0.98959 | -1.05% | +0.19% | -0.89% | $621189.23 | $7486.61 | ||
| 4260 | BUY | $0.00095061278 | -0.04% | -0.32% | -30.52% | $621092.45 | $128669.00 | ||
| 4262 | DTF | $0.00062109473 | -2.35% | -4.83% | -5.75% | $620268.86 | $127775.25 | ||
| 4265 | WAT | $0.00000146786 | +2.86% | +4.03% | +19.70% | $619276.67 | $53900.56 | ||
| 4259 | SN96 | $1.98 | -0.79% | -6.12% | -41.13% | $618956.72 | $140305.56 | ||
| 4264 | PLR | $0.00238552353 | +0.57% | -14.63% | -17.39% | $618840.81 | $27.22 | ||
| 4263 | AMPD | $0.00065269520 | -1.25% | -4.83% | -20.85% | $618577.82 | $5838.86 | ||
| 4253 | SUSX | $1.07 | - | - | -1.49% | $618523.04 | $241.53 | ||
| 4267 | HNTR | $0.00206421745 | +0.05% | +0.51% | +1.54% | $616958.30 | $3.44 | ||
| 4266 | BETA | $0.00067099021 | +0.12% | -4.90% | +0.77% | $616769.01 | $59697.54 | ||
| 4269 | MBD | $0.00002369619 | +0.23% | -5.16% | -28.05% | $614456.77 | $40177.10 | ||
| 4271 | PIDOG | $0.00000011725 | -2.82% | -4.30% | -19.99% | $613784.32 | $7260.11 | ||
| 4268 | HZN | $0.00311950678 | -2.87% | -5.26% | -10.01% | $613111.56 | $3983.72 | ||
| 4273 | DAI | $0.2120557764 | -0.67% | -9.69% | -13.88% | $612449.83 | $81.53 | ||
| 4270 | BLUESPARROW | $0.01403383049 | -1.41% | -0.48% | -12.91% | $611776.45 | $492.60 | ||
| 4272 | MONKO | $0.00000062753 | +3.33% | -11.51% | -47.38% | $611450.77 | $9672.14 | ||
| 4284 | SUGAR | $0.00063876605 | +0.12% | -2.08% | -8.80% | $609969.61 | $342777.98 | ||
| 4278 | FLSH | $0.00079863947 | - | -2.32% | -9.13% | $607593.23 | $88.85 | ||
| 4277 | ITHEUM | $0.00100217144 | -1.28% | -3.66% | -16.71% | $607406.85 | $238.72 | ||
| 4281 | GST-BSC | $0.00284871987 | -0.04% | +0.84% | -8.96% | $607357.89 | $212544.75 | ||
| 4280 | TST | $0.00207242941 | -0.38% | -4.97% | -15.61% | $607112.15 | $428673.14 | ||
| 4282 | KROAK | $0.00087971962 | +0.01% | -5.75% | -11.81% | $606991.16 | $97397.94 | ||
| 4256 | BORED | $0.00060664583 | -4.62% | -10.35% | -18.15% | $606598.65 | $49.51 | ||
| 4283 | BSCS | $0.00244789288 | -0.14% | +1.14% | +7.82% | $606460.81 | $106579.86 | ||
| 4276 | SOLID | $0.04897916715 | - | -3.55% | -14.77% | $605525.27 | $226.43 | ||
| 4274 | QUAD | $0.00241483712 | - | - | -7.86% | $603895.14 | $83.09 | ||
| 4285 | FPS | $0.01523745492 | +0.03% | -3.86% | -9.71% | $603226.86 | $97926.50 | ||
| 4289 | PRISM | $0.00032795881 | +1.62% | -2.32% | +0.66% | $601477.40 | $101212.33 | ||
| 4290 | STBL | $0.05998361456 | -0.02% | +0.06% | -0.41% | $601140.39 | $37.05 | ||
| 4286 | MONK | $0.00060124049 | +0.77% | -15.88% | -6.62% | $601036.13 | $154816.21 | ||
| 4287 | BOPPY | $0.0…01425 | -1.42% | -4.60% | -20.17% | $599862.34 | $109.68 | ||
| 4291 | HOMO | $0.00060456686 | -2.84% | -11.18% | -23.01% | $597753.95 | $9875.94 | ||
| 4292 | BSTY | $0.02505137546 | -0.05% | +8.96% | -26.74% | $597605.82 | $54.17 | ||
| 4288 | IPOR | $0.02180338782 | - | - | -92.89% | $595430.69 | $297.43 | ||
| 4296 | GENI | $0.00000195330 | -0.82% | -0.47% | +92.64% | $595415.61 | $89.31 | ||
| 4301 | PTRUMP | $0.00059583515 | -1.69% | -4.24% | -22.02% | $595173.52 | $1035.20 | ||
| 4298 | USDC.E | $0.99998 | -0.03% | -0.04% | -0.03% | $595060.63 | $40845.76 | ||
| 4299 | CATS | $0.00000086121 | +0.45% | -70.21% | -90.44% | $594844.00 | $5234.80 | ||
| 4297 | DERI | $0.00453362776 | -0.00% | -0.98% | -6.39% | $594465.21 | $89117.98 | ||
| 4295 | GLMPS | $0.00059323642 | -1.58% | -22.83% | -67.48% | $593485.80 | $139942.47 | ||
| 4275 | ASKJ | $0.00142753038 | -4.71% | -14.18% | -33.49% | $591183.75 | $1.90M | ||
| 4294 | CROW | $0.00060862086 | -2.77% | -21.03% | -35.68% | $588819.33 | $7848.43 | ||
| 4293 | X | $0.00017671314 | - | - | -15.72% | $576182.05 | $32.94 | ||
| 4300 | UNISTAKE | $0.00361160092 | - | - | -3.93% | $575250.98 | $10.75 |
Anuncio