Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.2%
$3.08 BillonesVolumen 24h$88.25 Miles de millones
Monedas16,988
Plataformas de Intercambio1283
Dominio de mercado
BTC 61.20%ETH 7.15%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4224 | EDX | $0.02740340799 | - | - | +6.69% | $591688.44 | $127808.54 | ||
| 4229 | KROM | $0.00676656403 | +5.52% | -0.15% | +9.25% | $556901.08 | $1652.07 | ||
| 4210 | STRUMP | $0.00022976416 | -0.55% | -9.11% | +17.63% | $537594.25 | $126172.02 | ||
| 4208 | PXP | $0.01790433904 | -1.22% | -2.25% | -12.28% | $537129.60 | $41850.43 | ||
| 4206 | ZACK | $0.00061890230 | +0.09% | -5.64% | +3.28% | $535618.68 | $3338.87 | ||
| 4205 | SUNTRON | $0.00053352338 | - | -0.70% | +3.01% | $533485.06 | $32.97 | ||
| 4204 | MUC | $0.00121494203 | +0.25% | -0.12% | -29.08% | $533366.67 | $17983.89 | ||
| 4207 | SHITCOIN | $0.00054471751 | +4.19% | +5.98% | -30.94% | $533120.21 | $158356.55 | ||
| 4217 | AYIN | $0.32918 | +0.67% | +0.17% | -8.69% | $532518.38 | $2635.22 | ||
| 4203 | WETH | $1,824.26 | -0.42% | +0.75% | +11.64% | $532270.50 | $10204.15 | ||
| 4209 | FKR | $0.00317049877 | -1.95% | -0.70% | +11.35% | $531658.90 | $7999.69 | ||
| 4218 | BANK | $0.00531132776 | +0.32% | +3.25% | +22.45% | $531128.79 | $15901.77 | ||
| 4213 | DOSE | $0.00016221994 | +0.07% | +0.51% | -2.21% | $531001.67 | $22645.99 | ||
| 4214 | MMPRO | $0.00576601794 | +0.26% | +0.05% | +2.26% | $530920.28 | $61093.91 | ||
| 4215 | PREME | $0.00428080419 | +0.09% | +1.88% | +12.07% | $530898.74 | $19751.24 | ||
| 4212 | MD | $0.00097986540 | +0.33% | +3.76% | +13.69% | $530670.50 | $7492.81 | ||
| 4216 | ZMN | $0.01294040862 | -0.35% | -0.08% | +5.77% | $530526.87 | $13036.16 | ||
| 4219 | IVFUN | $0.00052849551 | -0.06% | -3.74% | -2.57% | $528420.95 | $6411.30 | ||
| 4225 | HLG | $0.00034587949 | -0.16% | -1.23% | -21.22% | $528224.96 | $34299.77 | ||
| 4211 | SHAR | $0.00058645831 | -1.95% | -2.09% | +4.64% | $527780.04 | $19495.99 | ||
| 4223 | USV | $5.00 | +0.23% | -62.98% | -49.94% | $527247.18 | $43.60 | ||
| 4222 | SOAR | $0.00499599495 | - | -43.95% | +19.70% | $527015.05 | $111.24 | ||
| 4226 | HOP | $0.00700496094 | -0.30% | -2.75% | +3.66% | $526985.07 | $9829.34 | ||
| 4227 | RFOX | $0.00027245362 | -0.38% | -5.32% | -5.87% | $526951.20 | $72.60 | ||
| 4220 | HAKKA | $0.00180177981 | -0.64% | -5.37% | +0.57% | $526909.84 | $13554.92 | ||
| 4228 | SEAMANIA | $0.00052802118 | -0.50% | +12.13% | -67.85% | $525925.04 | $3284.15 | ||
| 4236 | CVP | $0.01614505896 | +0.05% | -1.36% | -4.60% | $524756.01 | $57371.48 | ||
| 4232 | RET | $0.0…02751 | +0.20% | +1.09% | +2.05% | $524518.76 | $575851.41 | ||
| 4230 | XYRO | $0.00504428147 | -0.24% | -0.23% | +1.12% | $524353.88 | $394696.79 | ||
| 4233 | FREN | $0.00000128201 | -0.30% | +7.23% | +34.93% | $523643.34 | $23180.28 | ||
| 4221 | HNTR | $0.00175984927 | +0.54% | +2.14% | +2.68% | $523539.08 | $319.02 | ||
| 4234 | MUTE | $0.01308678603 | +0.00% | -0.20% | +10.63% | $523383.03 | $42.26 | ||
| 4235 | USDC | $1.00 | +0.08% | +0.35% | +0.41% | $523264.16 | $844.50 | ||
| 4231 | WDOG | $0.00052375224 | -0.64% | -0.43% | +10.23% | $522575.53 | $1.46M | ||
| 4238 | ANTIRUG | $0.00052432143 | -0.94% | -10.01% | -29.33% | $522235.44 | $19818.08 | ||
| 4239 | WNT | $0.01206925903 | -0.09% | -0.96% | +20.91% | $522064.21 | $12461.91 | ||
| 4240 | SPHYNX | $0.00052213953 | +0.05% | -2.81% | +8.71% | $521972.76 | $10257.18 | ||
| 4241 | SOLARIS | $0.00052204466 | +1.03% | -1.05% | +28.95% | $521736.07 | $143727.25 | ||
| 4242 | SAINT | $0.00052678793 | +7.68% | -0.33% | -23.65% | $520726.79 | $72165.31 | ||
| 4245 | SWOP | $0.13945 | -0.00% | +5.14% | -15.02% | $519740.48 | $16420.12 | ||
| 4237 | SP | $0.01008524266 | -2.10% | +0.61% | +24.77% | $519555.21 | $11400.37 | ||
| 4248 | FLOCO | $0.59480647809 | -0.17% | +2.42% | -12.42% | $519301.72 | $4020.91 | ||
| 4243 | MORRA | $0.00132849599 | -10.36% | -12.35% | -18.68% | $519212.08 | $2408.04 | ||
| 4247 | YOBTC | $95,002.93 | -0.31% | -0.51% | +6.67% | $519162.84 | - | ||
| 4250 | TRAVA | $0.00012787864 | -0.82% | -4.92% | -3.86% | $519074.05 | $33566.00 | ||
| 4252 | GG | $0.00315266406 | -0.40% | +2.06% | +12.77% | $518762.79 | $2221.06 | ||
| 4244 | GMB | $0.00064470571 | -0.82% | -0.42% | +50.09% | $518400.12 | $108.01 | ||
| 4246 | RVST | $0.00568424391 | -0.39% | -0.32% | +2.06% | $517992.49 | $300.05 | ||
| 4249 | RAMA | $0.08571170835 | - | -0.20% | -13.36% | $517114.60 | $10.46 | ||
| 4253 | BTCBAM | $0.03227133456 | +7.27% | +20.98% | +6.63% | $517082.63 | $1001.96 | ||
| 4256 | NETT | $0.04749828553 | -0.76% | -0.79% | +12.72% | $516636.57 | $12972.48 | ||
| 4254 | SPIN | $0.00282177331 | - | -0.04% | -20.88% | $516416.87 | $9.47 | ||
| 4258 | K21 | $0.02859880774 | -0.07% | +1.44% | +7.41% | $516374.37 | $14940.18 | ||
| 4255 | VPS | $0.00586316018 | -0.60% | -1.39% | +12.58% | $516200.86 | $16.19 | ||
| 4251 | CLS | $0.02844199512 | +0.46% | -0.16% | -3.58% | $516179.89 | $139247.61 | ||
| 4257 | HBB | $0.00755764715 | -0.57% | -6.75% | -2.65% | $515871.86 | $1285.53 | ||
| 4259 | AIM | $0.01298727216 | -0.05% | -2.48% | -1.75% | $515141.78 | $558.04 | ||
| 4262 | BURN | $0.00000273629 | - | +0.47% | +5.94% | $514749.23 | $2.39 | ||
| 4261 | DGENAI | $0.00073482790 | +9.56% | +29.40% | +283.11% | $514382.00 | $28813.64 | ||
| 4264 | DNVDA | $4.21 | +0.02% | -0.23% | -4.63% | $512329.02 | $123.29 | ||
| 4263 | PROOF | $0.05983914440 | -0.69% | -0.00% | -11.05% | $511279.62 | $2951.15 | ||
| 4265 | VSTA | $0.02276391746 | - | - | +7.57% | $510876.82 | $0.12 | ||
| 4272 | VIKITA | $0.00051075567 | - | - | +0.66% | $510725.70 | $2186.63 | ||
| 4266 | PTC | $0.00636148848 | -0.03% | -2.07% | +0.22% | $508930.75 | $16139.66 | ||
| 4267 | ROCKETFI | $0.00000085473 | -0.20% | -1.06% | +2.40% | $508638.28 | $265.68 | ||
| 4283 | BCHEC | $0.00050857376 | - | - | -2.68% | $508566.27 | $1.55 | ||
| 4268 | AIRI | $0.00042243592 | -1.10% | +2.34% | +13.03% | $508043.94 | $27568.44 | ||
| 4260 | MTH | $0.00146149738 | +2.92% | -1.78% | +0.16% | $507922.52 | $14876.26 | ||
| 4270 | AIT | $1.02 | -0.02% | -2.90% | +1.69% | $507757.36 | $4727.35 | ||
| 4269 | PAK | $0.00610582605 | +0.07% | +0.18% | -19.07% | $507692.28 | $7849.56 | ||
| 4273 | BREAD | $0.99988 | +0.09% | -1.68% | -0.52% | $506482.36 | $4017.21 | ||
| 4274 | AVAC | $0.00066956046 | +0.05% | -0.56% | -7.57% | $506429.43 | $9071.97 | ||
| 4275 | COMSWAPWLIBRA | $0.00006068733 | -0.51% | -2.97% | +52.91% | $505692.23 | $23.99 | ||
| 4276 | EXO | $0.00050705592 | -0.50% | -0.71% | -22.58% | $505084.24 | $48.99 | ||
| 4271 | ESTEE | $0.00000120071 | -0.62% | +14.19% | +28.55% | $505040.31 | $34375.63 | ||
| 4277 | FLU | $0.90217059117 | -1.30% | +0.13% | +2.37% | $505007.11 | $284.65 | ||
| 4292 | ASI | $0.01039251190 | +1.55% | -4.67% | -11.81% | $504840.24 | $68268.59 | ||
| 4278 | HORD | $0.00199226967 | +0.04% | -0.06% | +1.13% | $504824.59 | $15660.68 | ||
| 4280 | TREEINCAT | $0.00050952242 | -0.20% | +0.15% | +4.69% | $504464.77 | $25693.15 | ||
| 4279 | SUNWUKONG | $0.00050240751 | +1.92% | -4.91% | +19.07% | $502300.41 | $89175.61 | ||
| 4288 | KRO | $0.00554649925 | +0.74% | +4.51% | -41.45% | $500899.91 | $128859.65 | ||
| 4284 | POOKA | $0.00015937398 | -0.32% | -9.76% | +29.70% | $500621.39 | $202.58 | ||
| 4286 | USDT | $1.00 | +0.09% | +0.36% | -0.13% | $500546.16 | $510.29 | ||
| 4285 | B20 | $0.09960874034 | -0.47% | -1.48% | +8.12% | $500397.22 | $10.23 | ||
| 4287 | FIGURE | $0.00050032047 | -0.32% | -21.07% | -49.17% | $500232.15 | $2.51M | ||
| 4282 | TROVE | $0.00166669138 | -0.51% | +0.58% | +11.06% | $500010.74 | $22.84 | ||
| 4290 | WEB3D | $0.03836663054 | -0.20% | -24.16% | +17.69% | $499778.03 | $3678.09 | ||
| 4291 | USDT | $1.00 | +0.10% | +0.01% | +0.15% | $499471.43 | $9026.85 | ||
| 4293 | DBX | $0.05161582626 | -0.46% | -5.20% | +4.97% | $498639.08 | $3.99 | ||
| 4294 | PPPP | $0.00049405935 | -1.97% | -31.37% | - | $498501.05 | $203332.65 | ||
| 4289 | TOWER | $0.00025547270 | -1.23% | -2.50% | -1.63% | $497994.94 | $153169.59 | ||
| 4298 | MNRY | $0.00676115669 | -0.14% | -1.05% | +3.57% | $497223.59 | $220728.23 | ||
| 4297 | FUJI | $0.00049927695 | -0.50% | -2.21% | -11.74% | $496640.45 | $261.18 | ||
| 4299 | DANK | $0.00049908722 | -0.94% | -4.90% | -26.07% | $496435.64 | $24857.24 | ||
| 4295 | PEPES | $0.00000496336 | -0.57% | -0.75% | +12.76% | $496335.74 | $17.01 | ||
| 4296 | BMTON | $3.30 | - | -4.00% | - | $496219.82 | $169.42 | ||
| 4301 | SANTA | $0.00049595666 | +0.08% | +43.68% | +204.90% | $495927.54 | $13991.84 | ||
| 4302 | WING | $0.00055980112 | -0.38% | +0.29% | -19.06% | $495058.29 | $1141.58 | ||
| 4300 | OPIUM | $0.02793655191 | +0.14% | +1.11% | +3.41% | $489314.94 | $60.26 | ||
| 4281 | $RICH | $0.00255074267 | -4.88% | -3.63% | -5.03% | $484052.47 | $17763.03 |
Anuncio