Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.1%
$3.03 BillonesVolumen 24h$67.56 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.53%ETH 11.62%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4211 | NOW | $0.00153877188 | -0.03% | -9.44% | -36.36% | $669360.70 | $20902.97 | ||
| 4202 | BSCPAD | $0.00844322155 | -2.13% | -0.21% | +3.28% | $668802.74 | $12249.98 | ||
| 4203 | WHISTLE | $0.00067355152 | +11.41% | -4.99% | -22.61% | $668493.64 | $28132.03 | ||
| 4205 | DIS | $0.00084851928 | -0.08% | -0.97% | -9.95% | $667464.82 | $34.39 | ||
| 4206 | FRENLY | $0.00666888589 | -0.72% | -3.59% | +94.34% | $666885.00 | $676.56 | ||
| 4207 | PEPECAT | $0.00066970416 | -0.31% | +6.65% | +9.89% | $666358.44 | $1511.91 | ||
| 4208 | TSLAR | $483.73 | -0.04% | -0.46% | +2.22% | $665617.91 | $336873.17 | ||
| 4209 | EARN | $0.00157698323 | +0.64% | +6.45% | +18.57% | $665592.46 | $1067.04 | ||
| 4212 | AGENT | $0.00066419543 | - | -52.29% | -27.00% | $664176.28 | $820.49 | ||
| 4213 | GALAXIS | $0.00019236834 | -0.10% | +0.10% | -0.45% | $663857.48 | $56483.75 | ||
| 4216 | ETH.Z | $2,914.85 | -0.62% | -0.51% | +1.77% | $662044.23 | $77704.60 | ||
| 4218 | DNA | $0.00027639833 | +3.26% | -8.52% | +6.53% | $660847.09 | $60684.10 | ||
| 4217 | SN118 | $0.87527 | +0.26% | +8.34% | -1.40% | $660682.00 | $36347.30 | ||
| 4219 | LZUSDT | $0.99856 | -0.25% | +0.29% | -0.18% | $659119.71 | $6001.07 | ||
| 4221 | USTC | $0.00738895558 | -1.04% | -0.47% | -7.31% | $657209.75 | $897.02 | ||
| 4223 | BUTTHOLE | $0.00065693789 | +0.23% | +0.26% | +0.11% | $656938.07 | $367993.91 | ||
| 4222 | ZDLT | $0.00065597605 | -1.35% | -17.33% | -46.72% | $656190.90 | $21461.95 | ||
| 4224 | ARCHAI | $0.00164343775 | -0.03% | -0.30% | +4.27% | $655172.31 | $13084.69 | ||
| 4225 | PPW | $0.00065475189 | -0.19% | +26.43% | +12.59% | $654958.87 | $21958.82 | ||
| 4226 | BDOGITO | $0.00169415304 | -0.62% | +0.25% | -1.00% | $654492.81 | $883.36 | ||
| 4228 | DICKBUTT | $0.00000654034 | -2.03% | +0.04% | +0.87% | $654037.33 | $836.28 | ||
| 4227 | RGT | $0.05805720384 | -0.12% | +0.90% | +1.61% | $653463.03 | $13.85 | ||
| 4214 | AURA | $0.03658120176 | - | - | -1.21% | $653042.88 | $861.04 | ||
| 4229 | SCF | $0.00065265333 | -2.72% | -0.45% | -4.72% | $652543.94 | $130907.36 | ||
| 4230 | DSM | $0.00703823311 | -0.06% | +0.32% | +0.09% | $651551.50 | $245.49 | ||
| 4231 | $TOAD | $0.0…01548 | +0.07% | +0.08% | +5.47% | $651349.34 | $44225.47 | ||
| 4234 | UNISTAKE | $0.00408380509 | - | - | +2.38% | $650463.39 | $496.74 | ||
| 4232 | ONE | $0.02556619030 | -0.30% | -5.91% | +2.27% | $649912.43 | $1257.52 | ||
| 4233 | AIW | $0.00086154786 | -0.03% | -1.41% | +2.45% | $649311.28 | $4167.27 | ||
| 4236 | MANIFEST | $0.00079544310 | -0.28% | +8.04% | -8.96% | $647609.35 | $2478.08 | ||
| 4204 | MEME | $6.47 | - | - | +0.22% | $647203.97 | $96.64 | ||
| 4237 | TRVL | $0.00142282623 | -0.47% | +15.01% | -1.06% | $647183.78 | $220957.25 | ||
| 4238 | BEFE | $0.00000691494 | -0.52% | +0.22% | -3.94% | $646905.80 | $90711.47 | ||
| 4239 | LEVER | $0.00001843771 | +0.29% | +3.38% | -20.29% | $645428.85 | $295426.36 | ||
| 4235 | CCV2 | $0.69340044501 | - | - | +2.04% | $645119.93 | $770.53 | ||
| 4240 | MOMMYDOGE | $0.0…01573 | -0.21% | -0.18% | -2.80% | $644880.43 | $2.74 | ||
| 4220 | ZYN | $0.01845713066 | - | - | +0.22% | $643672.53 | $9.77 | ||
| 4241 | ANLOG | $0.00034643790 | +0.53% | +2.73% | -31.27% | $643437.84 | $435779.62 | ||
| 4242 | YLT | $0.02116725088 | +1.03% | -0.48% | +3.77% | $643084.67 | $1153.35 | ||
| 4246 | ARMON | $111.62 | +0.25% | -1.07% | -3.98% | $643078.20 | $68206.06 | ||
| 4243 | RETAKE | $0.00000643061 | -2.18% | -1.71% | -3.25% | $643061.76 | $3711.21 | ||
| 4244 | WABASWETH | $3,031.77 | -0.22% | -0.08% | +2.31% | $643009.12 | $31091.05 | ||
| 4245 | PLAZZY | $0.00064233539 | -0.02% | +0.04% | -0.09% | $642156.14 | $314010.81 | ||
| 4247 | NSFW | $0.00001002754 | +0.12% | +4.52% | +7.18% | $641333.33 | $1156.61 | ||
| 4248 | BABY | $0.00064146099 | +17.20% | +122.04% | +35.10% | $640709.44 | $397269.05 | ||
| 4249 | IMT | $0.00283629637 | -0.06% | +0.28% | +0.01% | $640070.34 | $73231.42 | ||
| 4250 | PSWAP | $0.00018511081 | -4.33% | +23.23% | +17.26% | $639600.35 | $1169.12 | ||
| 4251 | FBB4 | $0.00063936242 | -0.13% | -0.83% | -50.84% | $639443.66 | $20.44 | ||
| 4255 | ATM | $0.00197028905 | +0.41% | +8.32% | +61.89% | $639194.11 | $3419.27 | ||
| 4252 | SYL | $0.00008264100 | -0.06% | -0.21% | +9.41% | $638685.90 | $51213.98 | ||
| 4253 | WELSH | $0.00006288311 | +1.56% | -8.15% | +28.61% | $638666.84 | $58487.59 | ||
| 4254 | ORX | $0.00142020302 | +5.57% | +7.74% | -19.83% | $637945.37 | $5506.69 | ||
| 4256 | RIZ | $0.00055594451 | -1.15% | -1.85% | -30.54% | $637909.09 | $259029.05 | ||
| 4257 | UX | $0.00014383905 | -0.00% | +5.18% | +31.91% | $637522.77 | $22.74 | ||
| 4299 | WAVE | $0.00063743874 | +1.58% | +21.89% | -24.42% | $637107.00 | $159035.98 | ||
| 4258 | AIR | $0.00161536946 | -0.03% | +9.00% | -4.44% | $636676.70 | $1804.29 | ||
| 4260 | $TOAD | $0.0…01509 | +0.25% | -1.54% | +1.10% | $635382.41 | $5093.88 | ||
| 4261 | CRYSTAL | $0.00413338366 | -0.01% | +1.27% | +3.16% | $635132.25 | $2233.66 | ||
| 4262 | USDT | $0.99944 | -0.03% | +0.20% | -0.08% | $634327.27 | $2147.31 | ||
| 4264 | AVM | $0.01207740936 | -0.10% | -5.67% | -10.33% | $634121.00 | $4312.94 | ||
| 4263 | GZONE | $0.00151175287 | -0.31% | +0.95% | +2.66% | $633843.56 | $11984.43 | ||
| 4267 | YEET | $0.00092957630 | +0.27% | +7.32% | +30.38% | $633064.03 | $989.41 | ||
| 4265 | END | $0.00523530452 | -0.16% | +3.16% | +3.62% | $632440.84 | $63.13 | ||
| 4268 | MORE | $0.00350363965 | -7.58% | +45.64% | -6.63% | $630266.20 | $2.81M | ||
| 4266 | EUSD | $1.04 | - | -0.60% | -2.17% | $629368.81 | $104.25 | ||
| 4269 | HOODON | $120.35 | -0.08% | +0.33% | +1.51% | $629319.40 | $397287.85 | ||
| 4270 | AME | $0.00062843240 | -0.58% | -0.53% | -9.83% | $628401.10 | $67326.23 | ||
| 4271 | KIND | $0.00064609532 | +0.36% | +1.79% | -0.10% | $627812.55 | $3693.55 | ||
| 4272 | SN90 | $1.14 | +0.33% | +2.85% | -76.73% | $627296.21 | $3979.00 | ||
| 4273 | MCHC | $0.01707155393 | +0.17% | +1.24% | +0.48% | $626874.84 | $242.34 | ||
| 4274 | NCDT | $0.01800934961 | +0.12% | -0.65% | +15.59% | $626229.88 | $76291.10 | ||
| 4275 | SPOTON | $589.39 | +0.45% | +1.97% | +3.50% | $625733.66 | $79067.29 | ||
| 4276 | REGEN | $0.00421417836 | +0.06% | +0.84% | -9.06% | $625190.04 | $673.74 | ||
| 4278 | TBY | $0.00006240123 | +0.07% | -6.79% | -78.35% | $624210.10 | $1493.19 | ||
| 4277 | NICP | $3.49 | +0.14% | +3.92% | +6.63% | $624072.20 | $12.26 | ||
| 4280 | ISK | $0.00115762023 | -0.16% | +0.58% | +3.01% | $623436.69 | $15030.37 | ||
| 4281 | USDC.E | $0.99944 | +0.00% | -0.04% | -0.10% | $623130.65 | $19057.89 | ||
| 4282 | EAI | $0.00062248647 | -0.37% | -0.49% | -5.07% | $622512.53 | $148962.61 | ||
| 4284 | UP | $0.00223068584 | -0.82% | -1.05% | +1.26% | $622275.13 | $49.35 | ||
| 4283 | USDT | $1.00 | +0.01% | +0.05% | -0.07% | $622229.40 | $1951.36 | ||
| 4285 | ALOR | $0.04956011914 | -0.04% | +0.07% | +1.18% | $621490.18 | $134.33 | ||
| 4286 | BOL | $0.00066130990 | +0.10% | -6.11% | -7.68% | $620723.95 | $129916.31 | ||
| 4288 | NIKEPIG | $0.00069532412 | -0.07% | +1.67% | +1.67% | $620479.99 | $54357.14 | ||
| 4289 | PUNK | $0.01404901002 | +0.96% | +3.70% | +33.53% | $619449.42 | $203.35 | ||
| 4279 | FAV | $0.00006193325 | - | - | -2.53% | $619332.16 | $1.23 | ||
| 4290 | POOL | $0.08615443693 | -0.11% | -7.31% | -7.63% | $618339.54 | $9758.09 | ||
| 4291 | UOMI | $0.00133573583 | -1.42% | -1.38% | -6.39% | $617728.51 | $1137.68 | ||
| 4292 | FUSD | $1.01 | +0.02% | +2.17% | +1.38% | $617245.58 | $20.24 | ||
| 4287 | TAROT | $0.00911607356 | - | -0.39% | -0.92% | $617155.51 | $1.73 | ||
| 4293 | L1 | $0.00292268724 | -0.90% | -3.29% | -9.65% | $616937.00 | $39915.40 | ||
| 4294 | HAC | $0.38211 | +0.06% | -0.91% | -16.48% | $616414.90 | $24130.11 | ||
| 4297 | STONKS | $0.00061566614 | -0.02% | -0.46% | -0.03% | $615656.88 | $534658.26 | ||
| 4298 | GLORIA | $0.00091715980 | +0.01% | -0.31% | +7.02% | $615524.75 | $102176.80 | ||
| 4296 | BLUESPARROW | $0.01411747566 | -0.10% | -1.03% | -0.14% | $615424.46 | $1250.67 | ||
| 4300 | DOGEVERSE | $0.00000307588 | -0.09% | +0.69% | -2.49% | $615132.59 | $102.01 | ||
| 4301 | WAM | $0.00090369402 | -0.07% | -0.13% | +13.52% | $615099.97 | $67652.15 | ||
| 4295 | USDL | $0.93910728618 | - | - | +0.22% | $578709.39 | $114.72 | ||
| 4210 | OKAY | $0.00053653280 | - | - | +0.22% | $536524.50 | $40898.59 | ||
| 4215 | BSC | $0.00050356786 | - | - | +0.22% | $503530.53 | $0.00 | ||
| 4259 | DAI | $0.00796448670 | -0.03% | +8.44% | -7.16% | $279701.91 | $34.88 |
Anuncio