Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.7%
$3.97 BillonesVolumen 24h$165.32 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.24%ETH 12.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4226 | BSX | $0.00004142229 | +1.76% | +1.08% | -0.60% | $976448.26 | $1414.05 | ||
| 4233 | BETR | $0.00000974016 | +2.33% | +1.89% | -15.12% | $974019.77 | $3715.00 | ||
| 4206 | PNP | $0.00097372556 | +0.45% | +8.88% | -28.77% | $973778.74 | $41513.29 | ||
| 4203 | DGN | $0.00096006788 | +5.36% | +65.33% | +21.48% | $972626.91 | $60624.48 | ||
| 4204 | FKR | $0.00315313339 | +0.14% | -1.44% | -6.36% | $971026.05 | $10336.09 | ||
| 4202 | EYWA | $0.00262037184 | +0.04% | -1.89% | -11.15% | $970970.97 | $191081.05 | ||
| 4283 | ADN | $0.00412999351 | - | - | -4.16% | $970670.95 | $323082.21 | ||
| 4205 | MIND | $0.00045103935 | -2.81% | +6.89% | +0.76% | $969331.49 | $15238.24 | ||
| 4219 | POLLEN | $0.00745395988 | +1.51% | +4.29% | -6.81% | $967891.72 | $6566.08 | ||
| 4207 | CLANKERMON | $0.00095861255 | +0.27% | -4.91% | -28.52% | $967427.58 | $5724.24 | ||
| 4209 | DFI | $0.00107548649 | -0.69% | +11.64% | -23.83% | $966860.01 | $1119.65 | ||
| 4208 | ELDE | $0.00714520670 | -0.04% | -4.48% | -20.64% | $966646.86 | $1.34M | ||
| 4210 | XMON | $382.34 | +0.30% | +3.84% | -8.87% | $965700.78 | $11614.27 | ||
| 4211 | MINT | $0.00197823688 | +0.50% | -8.34% | -35.33% | $965084.51 | $4754.74 | ||
| 4212 | GEMINI | $0.00096443386 | +0.08% | +22.18% | -19.85% | $964450.77 | $8864.06 | ||
| 4213 | TEN | $0.00834809026 | -0.82% | +0.05% | -2.96% | $964181.76 | $988.55 | ||
| 4214 | DOCKERZXBT | $0.00106014958 | +6.63% | +23.62% | -40.65% | $962969.47 | $164277.18 | ||
| 4216 | WOOF | $0.00012179965 | +0.20% | -2.32% | -8.82% | $962641.46 | $18.27 | ||
| 4217 | KM | $0.00096320243 | -0.27% | -1.83% | -4.50% | $962125.94 | $205946.65 | ||
| 4222 | GRRR | $0.00095782891 | +0.63% | +14.44% | -8.00% | $961754.27 | $16271.71 | ||
| 4218 | TBULL | $0.00095973203 | +0.03% | -1.16% | +0.38% | $960479.74 | $309.42 | ||
| 4220 | ELONRWA | $0.00003199927 | +0.32% | -0.26% | -11.50% | $959706.96 | $42.62 | ||
| 4221 | LOOMOLD | $0.00114847672 | -0.31% | -14.59% | -22.30% | $957698.39 | $66949.20 | ||
| 4227 | UX | $0.00021594810 | -0.31% | -0.45% | -10.70% | $957013.04 | $132.37 | ||
| 4223 | EVMOS | $0.00186718426 | -0.59% | -2.54% | -8.06% | $956903.67 | $3513.12 | ||
| 4224 | ELLA | $0.00095906034 | +0.42% | +3.59% | +11.23% | $956820.04 | $1230.54 | ||
| 4236 | METH | $4.17 | +0.27% | -0.36% | -7.18% | $955413.97 | $204532.30 | ||
| 4229 | SBR | $0.04545948294 | +0.12% | -3.33% | -10.49% | $954652.95 | $426709.87 | ||
| 4225 | CKUSDC | $0.99969 | -0.49% | +0.23% | +0.00% | $954526.00 | $40316.09 | ||
| 4231 | $GAPPY | $0.00000932987 | +0.19% | +8.50% | -40.58% | $954167.88 | $5616.44 | ||
| 4232 | AIUS | $3.06 | +0.18% | -1.25% | -14.65% | $953599.63 | $4657.88 | ||
| 4234 | BRICK | $0.01488810492 | -1.74% | -7.07% | -4.98% | $953107.95 | $4124.72 | ||
| 4228 | JAV | $0.00343871328 | -0.34% | -2.88% | -11.13% | $952711.77 | $14561.58 | ||
| 4235 | WAARBEZETH | $4,429.57 | -0.08% | +0.11% | -7.52% | $952655.90 | $92640.91 | ||
| 4238 | SYNK | $0.00951212779 | +0.16% | -0.09% | -14.06% | $950951.49 | $87982.93 | ||
| 4239 | APM | $0.00262887990 | -0.63% | +1.43% | -3.15% | $950853.43 | $42431.64 | ||
| 4237 | KIGU | $0.03066955660 | -1.27% | -12.45% | -3.67% | $950756.14 | $54842.72 | ||
| 4246 | $NMKR | $0.00050343111 | +1.36% | +3.96% | -11.63% | $949732.26 | $49283.21 | ||
| 4245 | ETH.Z | $4,176.75 | +0.24% | +0.08% | -6.55% | $948657.67 | $121127.18 | ||
| 4241 | UNISTAKE | $0.00595497329 | +0.34% | -0.40% | -10.73% | $948630.02 | $109.72 | ||
| 4242 | VC | $0.00325231951 | -0.23% | -0.86% | +27.76% | $948282.87 | $172226.17 | ||
| 4243 | VTX | $0.01601363227 | -0.20% | +4.00% | +5.10% | $948148.31 | $11.41 | ||
| 4230 | HBTC | $977.74 | - | -0.85% | -12.58% | $947904.37 | $6.01 | ||
| 4244 | USDC | $0.67056980186 | +0.26% | -0.88% | -0.70% | $947854.89 | $24434.58 | ||
| 4240 | LIMITLESS | $0.00094641020 | +0.03% | -0.85% | -15.40% | $946385.12 | $3502.25 | ||
| 4252 | WTF | $0.00095603774 | -0.92% | +0.30% | -8.37% | $946273.85 | $25444.30 | ||
| 4248 | BLOCX | $0.00730171030 | -0.29% | -1.26% | -20.99% | $945666.87 | $194680.74 | ||
| 4300 | GIGGLES | $0.00094573851 | +3.16% | +3.17% | -19.04% | $945332.36 | $159882.20 | ||
| 4247 | KOL | $0.09452560150 | +0.21% | -0.78% | -29.63% | $945256.13 | $174.23 | ||
| 4249 | FXN | $0.00104951450 | -1.04% | -11.54% | -33.23% | $944579.18 | $110999.41 | ||
| 4250 | TAVAX | $41.38 | -0.19% | -4.41% | +12.88% | $942699.01 | $3856.16 | ||
| 4251 | VCF | $0.14329 | -1.19% | +2.14% | -3.32% | $942119.56 | $58616.40 | ||
| 4255 | AMKT | $321.52 | -0.05% | +4.05% | +0.22% | $940901.12 | $785.51 | ||
| 4254 | CYBRO | $0.00588679683 | +0.15% | +0.19% | -2.93% | $940421.87 | $52658.97 | ||
| 4215 | SNC | $24.50 | - | - | -8.37% | $940031.28 | $49.06 | ||
| 4256 | ADBEON | $361.66 | -0.08% | -0.60% | +2.93% | $939312.57 | $52516.32 | ||
| 4257 | PKR | $0.00169836635 | +0.05% | -7.75% | -11.36% | $939309.33 | $58779.71 | ||
| 4258 | PSOL | $215.20 | +0.23% | -1.93% | -9.75% | $938647.04 | $47.37 | ||
| 4260 | NUSA | $10.12 | +1.67% | +3.47% | +8.53% | $937268.62 | $280.49 | ||
| 4261 | PTRUMP | $0.00094338759 | -0.04% | -3.54% | -10.06% | $936793.63 | $467.78 | ||
| 4262 | ZUSDT | $0.99969 | -0.11% | +0.15% | -0.06% | $935764.26 | $6709.39 | ||
| 4263 | TRUST | $0.00102231109 | +0.44% | +0.18% | -15.00% | $934507.76 | $1137.45 | ||
| 4253 | TAXI | $0.00933513766 | - | -0.47% | -7.09% | $933514.44 | $64.03 | ||
| 4264 | OUSDC | $0.29330432068 | +0.97% | +1.49% | -1.26% | $930257.87 | $646.00 | ||
| 4265 | 99BTC | $0.00001408924 | - | -0.89% | -2.51% | $929886.87 | $34.25 | ||
| 4269 | FLUT | $0.00012068017 | +0.15% | +0.20% | -1.91% | $928388.11 | $11.46 | ||
| 4259 | IDO | $0.01120030686 | - | -66.59% | -70.66% | $928240.67 | $20.08 | ||
| 4268 | CYB | $0.47466 | +0.16% | +0.64% | -10.01% | $927392.44 | $28.66 | ||
| 4267 | MONA | $88.66 | +0.38% | +0.09% | -10.54% | $927077.53 | $407.54 | ||
| 4266 | SN121 | $0.98626 | -0.72% | -10.53% | -15.68% | $926359.27 | $23976.48 | ||
| 4271 | HAMMY | $0.00093230472 | -1.55% | +7.80% | -17.01% | $925923.23 | $351829.84 | ||
| 4275 | JPEG | $0.00001333751 | +0.28% | -0.35% | -11.61% | $925898.60 | $11.26 | ||
| 4270 | HOMO | $0.00094327565 | +0.47% | -7.92% | -47.71% | $925411.96 | $9228.47 | ||
| 4277 | ASTER | $0.00104313345 | -0.01% | -3.71% | -8.08% | $924776.43 | $40.20 | ||
| 4279 | DIME | $0.00000924188 | +0.33% | -0.35% | -16.42% | $924375.55 | $6.00 | ||
| 4276 | AGENT | $0.04410468566 | +0.25% | -2.22% | -27.32% | $924212.66 | $3143.06 | ||
| 4274 | APX | $0.00001427989 | +1.39% | +12.70% | +5.55% | $923517.35 | $74549.36 | ||
| 4272 | DAI | $0.02629529209 | -0.04% | -2.25% | -6.15% | $922861.33 | $2715.53 | ||
| 4281 | LQDY | $0.14217 | -0.30% | -5.25% | -12.51% | $922631.50 | $2304.53 | ||
| 4278 | MCHC | $0.02509431165 | -0.07% | -2.72% | -8.49% | $921051.24 | $123.66 | ||
| 4280 | AVGOON | $337.44 | -0.66% | -0.70% | -6.24% | $920809.32 | $661394.41 | ||
| 4282 | DFL | $0.00012874044 | -0.54% | -2.94% | -22.22% | $919173.65 | $20911.98 | ||
| 4286 | BROAK | $0.00145991665 | +0.64% | +1.45% | -25.40% | $918216.49 | $234870.82 | ||
| 4284 | KEK | $0.0…02182 | +9.98% | +49.13% | -81.71% | $915753.41 | $204638.20 | ||
| 4285 | KROM | $0.01110750179 | +0.78% | +1.14% | -9.06% | $915273.93 | $23.33 | ||
| 4287 | BOSS | $0.00098514428 | +0.49% | -11.81% | -51.81% | $914784.27 | $330571.43 | ||
| 4273 | LCC | $0.00111869850 | - | -30.40% | -5.33% | $914139.00 | $2.22 | ||
| 4288 | WSM | $0.00048563135 | +0.25% | +2.74% | -9.70% | $913388.16 | $28.65 | ||
| 4289 | FSN | $0.01165918259 | -5.74% | -9.71% | -17.79% | $913245.99 | $439.98 | ||
| 4291 | JOY | $0.00083435003 | +1.35% | -1.98% | -27.30% | $910332.09 | $116039.03 | ||
| 4292 | FREE | $0.00011821731 | -0.29% | -2.97% | -20.66% | $909909.26 | $251.01 | ||
| 4293 | CIRCLE | $1.09 | +0.40% | +1.67% | -0.17% | $909351.42 | $14763.27 | ||
| 4294 | WAAVABTC.B | $112,704.65 | -0.15% | -0.17% | -3.90% | $909309.89 | $762658.29 | ||
| 4295 | ROCO | $0.00972203069 | -0.38% | -4.88% | +10.71% | $909014.80 | $236.91 | ||
| 4296 | ONEID | $0.00181680756 | - | -0.68% | -8.07% | $908383.52 | $5.55 | ||
| 4298 | RBT | $0.00000223280 | +0.78% | +0.26% | -12.38% | $907748.55 | $6572.79 | ||
| 4297 | DORITO | $0.02715751723 | -0.30% | -1.87% | -16.52% | $905246.84 | $42.52 | ||
| 4299 | RDO | $0.00047611575 | +1.45% | -0.28% | -26.84% | $904940.22 | $347699.51 | ||
| 4301 | WAAVASAVAX | $41.43 | -0.17% | +4.64% | +12.55% | $904329.54 | $4224.55 | ||
| 4290 | USDT | $0.88327 | - | - | -18.61% | $883065.98 | $4.70 |
Anuncio