Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.3%
$3.63 BillonesVolumen 24h$145.71 Miles de millones
Monedas19,413
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.68%ETH 11.93%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4316 | NAMI | $0.00887739391 | - | +3.36% | +2.58% | $797170.76 | $0.01 | ||
| 4356 | JBX | $0.00042702185 | - | - | -16.38% | $787069.72 | $92.11 | ||
| 4308 | HAKKA | $0.00265429564 | -0.15% | -6.38% | -6.88% | $780228.87 | $26683.43 | ||
| 4310 | YOSHI | $0.00509004175 | +0.33% | +1.42% | -6.45% | $779868.72 | $36.12 | ||
| 4309 | DGN | $0.00077395087 | -1.06% | +1.39% | -9.48% | $778452.97 | $1402.68 | ||
| 4311 | PUNK | $0.01787413981 | +0.14% | +1.35% | -3.71% | $777256.30 | $1282.91 | ||
| 4312 | PPW | $0.00072062562 | -6.59% | -1.73% | +8.90% | $776124.30 | $32580.38 | ||
| 4313 | IOQ WALLET | $0.00078549767 | -0.26% | +4.17% | -13.21% | $776118.73 | $35.01 | ||
| 4314 | VIDYA | $0.01757854159 | -0.46% | +18.71% | -1.23% | $775961.28 | $45794.21 | ||
| 4315 | TALENT | $0.00433519559 | +1.17% | +6.16% | -1.67% | $775650.25 | $162397.84 | ||
| 4317 | USDC | $1.00 | +0.23% | -0.16% | -0.24% | $775495.00 | $29292.69 | ||
| 4318 | NUMMUS | $0.00776060789 | -0.41% | -0.24% | -15.10% | $775325.89 | $2260.86 | ||
| 4320 | ADNS | $0.00015472719 | -0.61% | +10.60% | -51.60% | $774626.99 | $2075.92 | ||
| 4319 | CHKSTR | $0.00081824861 | -0.58% | +5.17% | -20.62% | $774575.66 | $656.72 | ||
| 4321 | PTRUMP | $0.00078434299 | -0.33% | -0.63% | -12.97% | $774040.41 | $2367.15 | ||
| 4322 | AXOL | $0.00077437075 | -0.23% | +5.79% | +22.64% | $773185.22 | $9948.93 | ||
| 4323 | MOONPIG | $0.00078770206 | -1.82% | +2.20% | -16.97% | $772916.80 | $1.07M | ||
| 4324 | RIDE | $0.00088700459 | +1.20% | +2.53% | -1.57% | $772440.66 | $14663.10 | ||
| 4325 | XMON | $304.94 | -0.33% | +9.11% | +5.05% | $772278.90 | $1567.01 | ||
| 4329 | IZE | $0.00012124145 | +5.65% | +17.50% | -13.78% | $772241.63 | $146.79 | ||
| 4326 | BUZ | $0.05132880401 | -0.28% | +0.43% | -1.45% | $771878.75 | $10361.39 | ||
| 4381 | REV | $0.00000418193 | - | - | -62.36% | $771773.04 | $61.52 | ||
| 4328 | MOTO | $0.00076744267 | +0.27% | +5.44% | -39.70% | $771765.80 | $5671.23 | ||
| 4327 | STAR | $0.00349836711 | +0.23% | +3.53% | -24.56% | $770481.58 | $35514.39 | ||
| 4330 | MARVIN | $0.00000182502 | +0.43% | +0.06% | +2.34% | $770395.72 | $58453.55 | ||
| 4331 | BRIAN | $0.00078822692 | -0.25% | +7.96% | -17.38% | $769729.57 | $1641.83 | ||
| 4332 | UX | $0.00017362196 | -0.18% | -1.90% | +2.03% | $769610.32 | $95.04 | ||
| 4333 | VETS | $0.00768985747 | -0.61% | +4.78% | -8.66% | $769273.26 | $8.42 | ||
| 4334 | QMALL | $0.01085882572 | -12.93% | -48.95% | -67.14% | $769226.24 | $266.29 | ||
| 4335 | MCHC | $0.02089478410 | -0.39% | +3.34% | -5.03% | $768332.51 | $3764.26 | ||
| 4336 | AMKT | $296.64 | -2.49% | +2.82% | -7.77% | $767939.50 | $485.32 | ||
| 4337 | TGMETRICS | $0.00087419813 | -0.34% | +19.11% | -2.24% | $767400.48 | $11377.86 | ||
| 4338 | ARW | $0.04111943360 | -0.22% | +0.22% | -2.50% | $766781.36 | $2.26M | ||
| 4339 | XETA | $0.00015514707 | +0.35% | +1.40% | -2.66% | $766360.95 | $9692.86 | ||
| 4340 | COSA | $1.97 | -0.81% | +3.12% | -11.00% | $765953.03 | $263307.47 | ||
| 4341 | IMT | $0.00346477641 | +0.11% | +0.77% | +12.69% | $765604.95 | $71304.29 | ||
| 4342 | ANZ | $0.00088060136 | -5.06% | +6.14% | -5.03% | $764395.47 | $18800.87 | ||
| 4343 | CPHY | $0.00074088502 | -0.53% | +11.90% | -12.71% | $763850.25 | $20479.61 | ||
| 4344 | UPO | $0.00476631131 | +0.23% | +6.57% | -44.29% | $763648.29 | $126805.44 | ||
| 4345 | FOREST | $0.00076628799 | +0.34% | +4.56% | -26.67% | $763636.74 | $1630.89 | ||
| 4346 | BOBAOPPA | $0.00015955585 | -0.27% | -12.57% | -18.24% | $763121.23 | $423.42 | ||
| 4347 | MELD | $0.00051288810 | -0.19% | +1.70% | -32.14% | $762295.95 | $2.45 | ||
| 4348 | JAV | $0.00268998576 | -0.72% | -0.19% | -26.44% | $762247.24 | $16816.43 | ||
| 4349 | JUSDT | $0.99827 | -0.06% | -0.82% | +0.52% | $762094.30 | $1477.46 | ||
| 4351 | ELIZA | $0.00075789031 | -0.43% | +7.28% | -10.98% | $761511.39 | $246594.00 | ||
| 4350 | FLIPPY | $0.87755 | -0.11% | +20.96% | -0.73% | $761428.36 | $4888.07 | ||
| 4354 | NSFW | $0.00001181784 | -0.49% | +2.62% | -8.59% | $760225.50 | $114.55 | ||
| 4352 | IOTAI | $0.00757522918 | -1.49% | +2.02% | -18.95% | $760091.98 | $9282.27 | ||
| 4353 | LINU | $0.0…01009 | -0.40% | +5.26% | -9.14% | $759026.84 | $36.61 | ||
| 4355 | NITRO | $0.00000179332 | -1.02% | +10.86% | -14.38% | $757425.19 | $328139.53 | ||
| 4357 | SOLARBA | $2.89 | -0.33% | +5.16% | -18.90% | $757080.89 | $361.39 | ||
| 4358 | SHORT | $0.00019745037 | -8.24% | +566.87% | +547.25% | $754680.30 | $8.54M | ||
| 4359 | VGX | $0.00082391704 | -0.13% | +0.87% | -6.19% | $752579.73 | $558292.66 | ||
| 4360 | DOGE1 | $0.74949 | -1.03% | +9.06% | -20.71% | $752508.88 | $3918.44 | ||
| 4362 | BARIO | $0.00075085726 | -0.07% | +14.49% | +34.82% | $751914.95 | $78307.09 | ||
| 4361 | WOG | $14.23 | -0.25% | +2.41% | +14.26% | $751907.81 | $1399.41 | ||
| 4363 | BLUESPARROW | $0.01717545311 | -0.36% | +5.23% | -4.65% | $751272.95 | $244.30 | ||
| 4365 | KWEEN | $0.00075295668 | -0.36% | +5.53% | -19.86% | $748367.77 | $5641.12 | ||
| 4366 | PAINSTR | $0.00077059180 | -0.22% | +6.58% | -15.96% | $747121.56 | $1348.04 | ||
| 4367 | WONDER | $0.00076859735 | +2.38% | +1.65% | -47.74% | $746468.95 | $79976.39 | ||
| 4368 | SPHYNX | $0.00049546292 | -0.35% | +1.53% | -11.75% | $745437.30 | $120.38 | ||
| 4369 | UUSDC | $2.06 | +0.50% | +0.84% | +0.40% | $745245.94 | - | ||
| 4370 | BLAI | $0.00095943455 | -1.30% | -3.53% | -14.17% | $744938.06 | $3503.32 | ||
| 4374 | VNX | $0.04987180711 | - | +0.84% | -1.51% | $744822.69 | $218.22 | ||
| 4371 | GALAXIS | $0.00022337819 | +0.03% | +0.51% | -1.81% | $744119.91 | $55158.46 | ||
| 4372 | LISTEN | $0.00073742097 | -1.16% | -1.51% | -4.72% | $743977.15 | $13797.76 | ||
| 4373 | GROYPER | $0.00074193473 | -2.06% | -27.61% | +55.31% | $743347.96 | $79818.08 | ||
| 4375 | WQOM | $0.0…05228 | -0.68% | -6.60% | -1.72% | $742641.92 | $2837.36 | ||
| 4376 | SVM | $0.00781361822 | -0.28% | +3.62% | -17.14% | $742291.95 | $154.71 | ||
| 4377 | DG | $0.00079389535 | +13.89% | +1.57% | +15.18% | $741886.13 | $166.99 | ||
| 4378 | USDT | $1.00 | +0.06% | +0.17% | -0.53% | $741620.34 | $28463.98 | ||
| 4379 | HOPE | $0.00073952039 | +0.03% | +21.00% | +19.72% | $741341.75 | $2317.10 | ||
| 4364 | ZERO | $0.00000900209 | -1.85% | -2.75% | -35.89% | $741241.61 | $125933.03 | ||
| 4380 | OPENAI | $938.51 | +0.05% | +3.32% | +5.34% | $740361.95 | $2833.19 | ||
| 4382 | DISCO | $0.00073731600 | +0.37% | -8.52% | -33.85% | $739626.00 | $43869.42 | ||
| 4383 | DEEDSTR | $0.00075652569 | -0.55% | +5.95% | +21.10% | $738823.39 | $5196.99 | ||
| 4386 | STLOOP | $0.00643450978 | -0.01% | +7.72% | +1.90% | $738728.60 | $0.00 | ||
| 4384 | SPACEX | $236.33 | +0.05% | +0.23% | +6.75% | $737805.38 | $200429.45 | ||
| 4385 | WEED | $0.00641089131 | -0.79% | +1.42% | -68.37% | $737701.99 | $7716.93 | ||
| 4405 | BURN | $0.00000391657 | - | - | -10.69% | $736791.89 | $108.58 | ||
| 4387 | NORMIE | $0.00075075229 | +0.03% | +6.00% | -18.11% | $735864.79 | $420.99 | ||
| 4388 | NGM | $0.00929591312 | -0.40% | +0.47% | +8.73% | $735605.72 | $62.99 | ||
| 4389 | USDC.E | $0.99407497226 | -0.59% | -0.46% | -0.55% | $735114.66 | $55078.41 | ||
| 4390 | LOAFCAT | $0.00000738229 | -0.33% | +2.90% | -19.39% | $733677.09 | $476.46 | ||
| 4391 | BED | $145.90 | -0.38% | +3.63% | -6.14% | $733661.13 | $4730.86 | ||
| 4392 | CLOWN | $0.00072398469 | -1.08% | -8.18% | - | $733336.35 | $6644.76 | ||
| 4395 | ASM | $0.13121 | +0.34% | +0.40% | -5.62% | $732756.91 | $19332.05 | ||
| 4393 | APM | $0.00202940353 | +0.47% | +3.68% | +0.82% | $732558.52 | $18620.91 | ||
| 4394 | MEEBSTR | $0.00078276843 | -0.55% | +9.47% | -29.78% | $732276.25 | $6676.77 | ||
| 4404 | VSTA | $0.03261384682 | - | - | -10.35% | $731931.52 | $0.73 | ||
| 4396 | XTM | $0.00343916349 | +0.53% | +1.58% | -9.81% | $731479.73 | $35663.41 | ||
| 4400 | LEND | $0.01138336559 | +0.09% | +2.94% | -11.56% | $729332.44 | $7419.50 | ||
| 4397 | WABASWETH | $3,707.05 | -0.47% | +6.08% | -7.52% | $728979.85 | $684655.44 | ||
| 4398 | DPET | $0.01445565559 | -0.04% | +1.78% | -11.62% | $728070.59 | $9739.37 | ||
| 4399 | Q* | $0.00007526060 | -2.06% | +4.19% | +1.45% | $727539.64 | $68326.21 | ||
| 4401 | AP | $0.00072482446 | -1.31% | +15.27% | -6.28% | $727247.09 | $16927.90 | ||
| 4402 | MEMEPUTER | $0.00086559051 | -0.69% | +9.15% | -8.66% | $725582.25 | $30646.56 | ||
| 4403 | $IMPERIUM | $0.00087073409 | -1.79% | +13.27% | -36.04% | $725239.00 | $17192.70 | ||
| 4406 | MORI | $0.00729495672 | +0.82% | +19.66% | +7.97% | $724358.92 | $9627.98 | ||
| 4407 | BOO | $0.09865107650 | -1.68% | +30.89% | +52.23% | $724077.91 | $12921.44 |
![MELD [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/meld.jpg?width=20px)
Anuncio