Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.08 BillonesVolumen 24h$95.58 Miles de millones
Monedas16,988
Plataformas de Intercambio1283
Dominio de mercado
BTC 61.09%ETH 7.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4354 | KITTENWIF | $0.00057505214 | - | - | +7.30% | $574305.72 | $5.75 | ||
| 4394 | YUKO | $0.00056024882 | - | - | +7.30% | $560287.83 | $56.03 | ||
| 4397 | ETP | $0.00592778179 | - | - | +7.30% | $510916.18 | $63132.90 | ||
| 4336 | BDX | $0.00000500561 | +0.97% | +26.76% | +95.14% | $497507.03 | $1308.31 | ||
| 4301 | $CATS | $0.02361784727 | - | - | -13.94% | $495974.22 | $92.89 | ||
| 4318 | ST | $0.00307463113 | - | - | -9.42% | $495839.10 | $40.26 | ||
| 4303 | DANK | $0.00049240026 | +1.43% | -2.62% | -24.56% | $492675.83 | $26442.52 | ||
| 4304 | ZAI | $0.02442918322 | -0.79% | +13.87% | +22.74% | $492371.70 | $41302.28 | ||
| 4305 | NVIR | $0.00038355788 | +1.30% | +3.93% | -12.70% | $491728.90 | $82887.71 | ||
| 4307 | NABOX | $0.00000235012 | +0.06% | -2.54% | +7.86% | $491063.32 | $1281.87 | ||
| 4308 | GOLD | $0.00048945857 | -3.95% | -4.87% | -19.75% | $490626.14 | $16141.08 | ||
| 4309 | CYDX | $0.00175561713 | -0.63% | -0.44% | -0.94% | $490624.15 | $9256.48 | ||
| 4306 | TIGRES | $0.22299 | +1.86% | +2.67% | +1.39% | $490495.10 | $12547.84 | ||
| 4310 | KRO | $0.00542864412 | +0.26% | +2.89% | -35.56% | $490351.90 | $206974.08 | ||
| 4302 | SOULS | $0.00045548685 | -1.72% | -4.02% | -3.22% | $489700.18 | $76253.22 | ||
| 4311 | BTCBAM | $0.03053802104 | -0.02% | +3.29% | +4.86% | $489536.58 | $789.04 | ||
| 4312 | TAMA | $0.00046535573 | -0.01% | +4.83% | +9.83% | $488456.51 | $73619.80 | ||
| 4316 | SANTA | $0.00048680157 | +0.90% | +41.01% | +202.37% | $486772.25 | $8516.52 | ||
| 4313 | TOONA | $0.00051498482 | +0.30% | -5.40% | +8.30% | $486613.21 | $1533.62 | ||
| 4323 | WHISP | $0.00048661178 | +0.54% | -6.32% | -1.22% | $486370.19 | $597684.25 | ||
| 4319 | CHO | $0.00443852957 | +0.04% | +0.74% | +5.45% | $486349.03 | $1.32M | ||
| 4317 | COQAI | $0.00069708466 | +0.27% | -3.94% | +1.91% | $486344.09 | $130.62 | ||
| 4315 | $TIMES | $0.00165360705 | -0.01% | +1.82% | +19.69% | $486165.98 | $33279.39 | ||
| 4320 | AVL | $0.29321 | -0.05% | +0.06% | +0.93% | $486035.50 | $24313.82 | ||
| 4322 | MKUSD | $1.03 | +0.14% | +0.05% | +0.40% | $485727.95 | $3701.52 | ||
| 4324 | OSEAN | $0.00057144621 | -0.14% | +0.49% | -12.46% | $485573.56 | $11.15 | ||
| 4321 | MGT | $0.00147387953 | -1.31% | -0.30% | -7.91% | $485359.01 | $181126.81 | ||
| 4347 | MEWC | $0.00007009591 | +1.29% | -0.55% | -14.97% | $485009.99 | $383.09 | ||
| 4314 | OPIUM | $0.02767386278 | -1.36% | -1.16% | +0.04% | $484769.72 | $59.69 | ||
| 4326 | HNST | $0.00356285610 | +0.04% | -3.66% | +7.81% | $484552.42 | $203.52 | ||
| 4329 | STRONG | $1.21 | +0.20% | +0.91% | +10.97% | $484359.59 | $35282.48 | ||
| 4339 | UNO | $0.00362966084 | +0.29% | +3.63% | +20.88% | $484354.75 | $64836.39 | ||
| 4350 | FLAT | $0.00064166710 | +1.97% | +4.57% | +64.60% | $484308.83 | $300.49 | ||
| 4330 | TUA | $0.00009679095 | -0.01% | -0.32% | +4.81% | $484180.53 | $1723.19 | ||
| 4328 | STARSHIP | $0.02575996397 | -0.15% | +0.34% | -10.31% | $484108.98 | $118.88 | ||
| 4343 | QUAD | $0.00193553443 | - | - | +10.09% | $484018.07 | $94.86 | ||
| 4332 | DADA | $0.00524464641 | -0.61% | -0.46% | +14.52% | $483241.94 | $2029.17 | ||
| 4333 | SUNWUKONG | $0.00048310074 | -3.72% | -7.34% | +10.31% | $483154.74 | $84751.63 | ||
| 4334 | NOTE | $0.02299620261 | -10.16% | +4.52% | -35.53% | $482920.82 | $74788.02 | ||
| 4335 | PMX | $0.00600360137 | -0.53% | -4.96% | -12.79% | $482765.29 | $162374.14 | ||
| 4331 | PUT | $0.00021977240 | +0.65% | -3.42% | +4.97% | $482706.27 | $2.48 | ||
| 4341 | HUDI | $0.02078244162 | - | +0.69% | +5.20% | $482360.01 | $194.98 | ||
| 4337 | RYO | $0.00840344772 | -1.41% | +9.31% | -11.41% | $482333.25 | $3091.09 | ||
| 4338 | NOT | $0.0…09019 | +0.08% | -0.90% | +28.22% | $482292.54 | $745.77 | ||
| 4325 | WHALE | $0.00004845905 | -0.22% | -11.47% | -38.06% | $482257.33 | $13731.39 | ||
| 4340 | MFG | $0.00124471271 | +0.40% | +4.12% | +1.65% | $481592.89 | $183.92 | ||
| 4327 | FINC | $0.01535265878 | +0.50% | +15.24% | +37.44% | $481572.30 | $15301.63 | ||
| 4348 | POOP | $0.00048101309 | +2.15% | -11.03% | - | $481321.78 | $50743.41 | ||
| 4342 | TUBBI | $0.00004805784 | -0.47% | -18.60% | +27.50% | $480527.53 | $2361.53 | ||
| 4344 | SAIL | $0.00083667240 | -0.08% | -0.05% | +0.68% | $480088.83 | $19938.32 | ||
| 4345 | FLP | $0.00851096160 | +0.11% | +0.04% | +1.45% | $480019.09 | $16.08 | ||
| 4346 | SONE | $0.99637 | -0.22% | -1.45% | -0.01% | $478600.63 | $4900.90 | ||
| 4353 | DEFROGS | $47.65 | +0.24% | +1.54% | +7.02% | $476387.24 | $475.31 | ||
| 4349 | HERMES | $0.00218111776 | -0.29% | -1.44% | +71.54% | $476236.36 | $380.88 | ||
| 4351 | DABOO | $0.00048651689 | -0.08% | -0.99% | -15.62% | $476182.56 | $357.93 | ||
| 4355 | HNC | $0.00571911188 | +0.10% | +0.14% | +7.39% | $475061.40 | $5822.36 | ||
| 4361 | ELGATO | $0.00004750860 | +0.00% | +0.92% | +19.84% | $474936.80 | $1309.72 | ||
| 4356 | BOYS | $0.00000047446 | +0.28% | +13.08% | +86.53% | $474029.06 | $23727.38 | ||
| 4357 | WALV | $0.00405392786 | -0.68% | +4.00% | +17.85% | $473387.29 | $145449.38 | ||
| 4358 | GROWAI | $0.00150927466 | +0.58% | +1.37% | +9.00% | $473198.84 | $15547.24 | ||
| 4360 | DOGEFATHER | $0.00047266250 | +8.39% | -2.22% | +9.85% | $472668.67 | $413811.32 | ||
| 4359 | FOUR | $0.00000106375 | -0.38% | -1.64% | +10.49% | $472285.97 | $41222.43 | ||
| 4364 | BEND | $0.00015961018 | +0.17% | -6.37% | +5.20% | $471750.67 | $3017.07 | ||
| 4365 | OOKI | $0.00005270286 | +0.14% | +19.29% | +26.96% | $471705.60 | $133490.10 | ||
| 4363 | HYVE | $0.00814097342 | +0.39% | +4.59% | +15.28% | $471592.68 | $77890.12 | ||
| 4362 | PICA | $0.00005123382 | +0.42% | +2.27% | +5.12% | $471503.29 | $26362.67 | ||
| 4370 | HIBER | $0.00047076463 | -1.00% | -7.83% | -78.27% | $471074.47 | $125492.13 | ||
| 4367 | ELDA | $0.00180799811 | -0.06% | -0.74% | +7.92% | $469882.42 | $44573.74 | ||
| 4366 | HAN | $0.00187224074 | -0.07% | +0.24% | +5.20% | $469843.70 | $1.20M | ||
| 4368 | IGU | $0.00165484066 | +5.51% | +3.69% | +15.91% | $469499.43 | $51335.59 | ||
| 4371 | ROOST | $0.00046810763 | +0.16% | -0.41% | +4.25% | $468119.78 | $21961.38 | ||
| 4372 | ROOK | $0.61490724911 | +0.09% | +4.50% | +10.75% | $468065.50 | $1109.81 | ||
| 4369 | USDC | $1.02 | -0.52% | -1.36% | +1.23% | $467413.77 | $4557.33 | ||
| 4352 | NEURAL | $0.46687 | -1.49% | -1.47% | -4.19% | $467187.17 | $103312.01 | ||
| 4376 | VUSD | $1.00 | +0.00% | -0.03% | -0.29% | $467167.72 | $6210.27 | ||
| 4375 | DGENAI | $0.00066700355 | +0.85% | +16.08% | +251.45% | $466902.59 | $23837.36 | ||
| 4377 | CPA | $0.00066595973 | +0.03% | +59.31% | +234.74% | $466728.55 | $38482.88 | ||
| 4373 | AIP | $0.00211488238 | -0.16% | -8.40% | +18.49% | $466710.62 | $34071.55 | ||
| 4378 | NEOT | $0.00186521865 | -0.01% | -3.84% | +3.00% | $466234.73 | $7635.70 | ||
| 4379 | BLUESPARROW | $0.01067831986 | +0.44% | +2.83% | +12.96% | $465480.71 | $648.52 | ||
| 4380 | CLANKFUN | $0.00000464672 | -1.98% | -3.47% | -5.00% | $465146.11 | $7751.25 | ||
| 4374 | AXLUSDC | $0.99637 | +0.22% | -0.95% | -0.72% | $464653.62 | $34527.23 | ||
| 4382 | CHORUZ | $0.00047142889 | -2.29% | +2.37% | +40.46% | $463940.69 | $4201.23 | ||
| 4381 | PGOLD | $0.04637615289 | -0.10% | +2.42% | +22.02% | $463760.86 | $1901.50 | ||
| 4383 | EKKO | $0.00046355276 | +0.19% | -10.94% | -33.13% | $463505.22 | $23269.14 | ||
| 4384 | SAGIT | $0.00046212936 | -0.07% | -0.92% | +33.86% | $462237.83 | $234.61 | ||
| 4386 | BAG | $0.00046241404 | -1.34% | -3.70% | +51.67% | $462037.89 | $2668.82 | ||
| 4400 | MARCO | $0.00063236757 | - | +0.22% | +0.24% | $461651.77 | $1.04 | ||
| 4387 | $RICH | $0.00243125596 | +3.74% | -7.96% | -9.19% | $461642.66 | $14331.17 | ||
| 4388 | DEFAI | $0.00046156000 | -0.02% | -14.70% | +25.12% | $461563.71 | $126362.97 | ||
| 4389 | ANDYMAN | $0.00047883055 | +0.41% | +15.18% | +67.03% | $461267.36 | $3875.08 | ||
| 4390 | MXM | $0.00141931600 | +0.52% | -7.38% | -13.71% | $460976.42 | $19715.70 | ||
| 4385 | BEEG | $0.00004607818 | -1.16% | -2.39% | +120.87% | $460781.89 | $134488.38 | ||
| 4392 | LEND | $0.01331473469 | +0.26% | +0.14% | +12.03% | $460643.25 | $6713.69 | ||
| 4391 | USV | $4.37 | -18.57% | -67.84% | -66.82% | $459906.40 | $41.21 | ||
| 4393 | FIRE | $0.04871792467 | -0.48% | +0.58% | +18.13% | $459680.84 | $104.48 | ||
| 4395 | PUGWIF | $0.00045947236 | -1.84% | -9.84% | - | $459660.72 | $42624.24 | ||
| 4396 | KIRA | $0.00000665010 | -0.09% | -12.51% | -2.68% | $458854.61 | $586.10 | ||
| 4398 | $ELON | $0.00000066757 | +0.14% | +495.68% | +20.97% | $457780.61 | $55483.04 | ||
| 4399 | GAMI | $0.01059101822 | -0.15% | -1.44% | -1.88% | $457436.15 | $94.59 |
Anuncio