Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.0%
$3.04 BillonesVolumen 24h$68.37 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.52%ETH 11.62%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4303 | FARTY | $0.00062254885 | - | - | +0.30% | $622515.25 | $44.16 | ||
| 4302 | PUNK | $0.01392281426 | -0.71% | +4.03% | +32.85% | $614174.64 | $172.46 | ||
| 4304 | KONG | $0.00159330152 | +0.08% | +2.24% | +2.53% | $614009.94 | $78063.36 | ||
| 4305 | AMKT | $251.07 | +1.03% | +0.93% | +0.80% | $613890.84 | $226.92 | ||
| 4306 | SEIYAN | $0.00078496812 | +0.06% | +2.22% | -4.06% | $612580.02 | $58118.45 | ||
| 4307 | WBTC | $86,837.98 | +0.12% | +0.04% | +0.17% | $612310.14 | $28599.54 | ||
| 4308 | BOL | $0.00065055217 | -0.15% | -7.53% | -9.19% | $610870.25 | $128871.64 | ||
| 4309 | MDAO | $0.00775884548 | -0.00% | -0.01% | -1.31% | $610662.76 | $33844.35 | ||
| 4326 | THUSD | $1.01 | - | - | +0.30% | $609079.00 | $159.82 | ||
| 4311 | ZYGO | $0.00162235497 | -0.01% | +4.79% | +18.12% | $608656.06 | $11989.57 | ||
| 4310 | PFEX | $24.99 | - | +0.32% | -0.30% | $608624.99 | $536.65 | ||
| 4313 | SN90 | $1.10 | -2.37% | -6.38% | -78.63% | $607162.61 | $3945.85 | ||
| 4314 | WAARBWETH | $3,099.15 | +0.05% | +0.00% | +2.55% | $606680.16 | $6364.26 | ||
| 4315 | BOBER | $0.00008690340 | +0.02% | -0.49% | -0.58% | $606207.52 | $10741.50 | ||
| 4312 | DEVELOPER | $0.00063191246 | - | -0.95% | -30.12% | $606076.08 | $89.04 | ||
| 4316 | PLAY | $0.00081358402 | +0.04% | +0.54% | -3.50% | $605638.00 | $25.66 | ||
| 4317 | CRU | $0.02263797320 | +0.17% | +0.95% | -2.71% | $605031.03 | $20238.26 | ||
| 4318 | CHADETTE | $0.00060924727 | -0.39% | -0.83% | -5.68% | $604573.96 | $56.67 | ||
| 4319 | GBEX | $0.0…01640 | +0.19% | -1.21% | -14.33% | $604422.83 | $17.86 | ||
| 4320 | YAKU | $0.00121945717 | +0.04% | -0.26% | -3.90% | $603990.97 | $85.97 | ||
| 4321 | ORX | $0.00134433448 | -0.46% | +1.86% | -23.78% | $603514.12 | $5180.20 | ||
| 4322 | FOMO | $0.00149257707 | -1.30% | -3.63% | -5.75% | $603353.72 | $10292.09 | ||
| 4323 | GC | $0.00603139054 | +0.07% | -2.94% | -8.30% | $602978.30 | $2222.33 | ||
| 4324 | HYUSD | $1.13 | +0.05% | -0.27% | +0.39% | $602676.21 | $114.38 | ||
| 4325 | WATER | $0.00011175075 | -0.01% | +2.07% | -23.95% | $602533.05 | $11783.59 | ||
| 4327 | EGP | $0.16189 | -4.49% | +4.58% | -11.57% | $599844.20 | $476659.86 | ||
| 4328 | UNFI | $0.07587307638 | +0.13% | -2.17% | -11.81% | $599110.51 | $251936.26 | ||
| 4329 | BUBB | $0.00059813346 | -3.77% | +7.03% | -7.19% | $599052.76 | $188167.01 | ||
| 4332 | BRK.BX | $498.83 | +0.08% | -0.44% | -1.18% | $598483.85 | $106.50 | ||
| 4331 | GUI | $0.00000107506 | +0.29% | -2.47% | +8.88% | $598320.30 | $189211.80 | ||
| 4334 | BTC | $0.02846616465 | +0.17% | -26.06% | +24.28% | $598041.40 | $9912.83 | ||
| 4333 | LUKAS | $0.01021009879 | -0.03% | +0.14% | -26.49% | $598028.97 | $31822.55 | ||
| 4335 | ZEAL | $0.01170530118 | +0.01% | -0.17% | -1.17% | $597972.97 | $72053.36 | ||
| 4336 | LI | $0.00059743337 | -0.57% | -0.09% | +0.79% | $597659.07 | $58.63 | ||
| 4330 | PROOF | $0.05466581040 | - | -0.17% | -0.58% | $596963.53 | $140.50 | ||
| 4338 | WHINE | $0.00000662366 | +0.48% | +0.36% | -1.52% | $596124.22 | $4.14 | ||
| 4339 | RDDTON | $227.99 | +0.24% | +0.81% | -0.70% | $595460.19 | $83388.52 | ||
| 4340 | KANGO | $0.00000206156 | -1.11% | +1.34% | +26.73% | $594934.34 | $148784.36 | ||
| 4342 | BODEGA | $0.02892778191 | -0.06% | -3.54% | -4.61% | $593942.41 | $7769.98 | ||
| 4343 | LMY | $0.00050843531 | +0.03% | -0.97% | -1.68% | $591879.79 | $1758.26 | ||
| 4344 | HLUSD | $0.99936 | -0.01% | -0.03% | -0.11% | $591372.93 | $2.06M | ||
| 4345 | WHISTLE | $0.00058754470 | -2.50% | -13.78% | -33.76% | $591313.43 | $28807.83 | ||
| 4346 | RDT | $0.00187779777 | +0.04% | -54.57% | -54.81% | $591254.44 | $1573.07 | ||
| 4348 | MEOW | $0.00000656170 | +0.04% | -1.37% | +15.14% | $590549.81 | $1.45 | ||
| 4349 | STOSMO | $0.07193230885 | -0.13% | +2.88% | -3.77% | $589696.94 | $4218.54 | ||
| 4351 | ROBA | $0.00058911989 | -0.56% | -3.81% | -2.47% | $589415.41 | $2546.18 | ||
| 4350 | NABOX | $0.00000281897 | +0.03% | -1.54% | -0.43% | $589359.76 | $11.89 | ||
| 4337 | DEPIN | $0.00061169757 | - | - | -46.90% | $589330.35 | $68.19 | ||
| 4374 | PLYR | $0.00212921510 | - | - | +0.30% | $589063.27 | $42.38 | ||
| 4352 | CUPSEY | $0.00058859482 | -0.31% | +13.67% | +4.88% | $588919.23 | $495613.39 | ||
| 4353 | CIK | $0.00000075687 | +0.08% | -3.49% | -5.70% | $588313.31 | $410.95 | ||
| 4354 | NMX | $0.00262207357 | -0.07% | -0.08% | -0.59% | $588095.23 | $111.14 | ||
| 4355 | KENSEI | $0.00001306748 | -0.01% | -2.46% | -7.58% | $587934.91 | $58.90 | ||
| 4356 | RSTR | $0.00467602975 | +0.08% | -15.51% | -17.91% | $587350.96 | $797.29 | ||
| 4357 | DINO | $0.00067698031 | +7.92% | +10.79% | -13.93% | $586940.18 | $1.15M | ||
| 4358 | NAILONG | $0.00058360673 | -0.07% | -8.13% | -1.66% | $586681.06 | $18858.58 | ||
| 4359 | C3 | $0.01640688396 | +0.16% | -1.43% | -0.44% | $585932.68 | $23.63 | ||
| 4360 | RAI | $0.00058544445 | -0.01% | +19.51% | +13.13% | $585678.28 | $7537.13 | ||
| 4361 | BUDDY | $0.00058343171 | +0.02% | +0.40% | -2.56% | $584775.70 | $1786.61 | ||
| 4362 | VOI | $0.00029315977 | -0.13% | +2.68% | -4.97% | $584470.38 | $84.99 | ||
| 4363 | WEFI | $0.01389192310 | -0.07% | -0.07% | -0.15% | $584044.64 | $2134.77 | ||
| 4364 | PREME | $0.00355852217 | +0.05% | +0.75% | +8.45% | $583742.20 | $10723.67 | ||
| 4366 | ZARA | $0.00093119797 | +0.23% | +4.05% | +12.78% | $583310.16 | $621235.41 | ||
| 4367 | GRODT | $0.00058281914 | -0.00% | -0.20% | -1.87% | $583090.16 | $27.40 | ||
| 4368 | SWARM | $0.00112897143 | +0.09% | +1.28% | -9.23% | $582828.86 | $968.00 | ||
| 4365 | XTT | $0.00049189585 | - | +0.83% | +1.81% | $582767.86 | $0.00 | ||
| 4369 | BED | $120.33 | +0.07% | +0.86% | +0.44% | $582179.18 | $1131.84 | ||
| 4372 | CONDO | $0.00005816325 | - | +0.46% | +2.11% | $581632.15 | $86.20 | ||
| 4370 | MOO | $0.00071242201 | -0.44% | +1.62% | +2.33% | $581479.62 | $5633.21 | ||
| 4371 | SIGMA | $0.00000731009 | +0.00% | -0.11% | +1.98% | $581471.05 | $852.20 | ||
| 4373 | UWU | $0.00058185652 | +1.61% | +10.84% | - | $580973.55 | $217784.99 | ||
| 4377 | ATRI | $0.00007700484 | +0.19% | -8.95% | -72.13% | $579983.46 | $21.07 | ||
| 4376 | APX | $0.00048480751 | -2.90% | -16.55% | -23.33% | $579943.90 | $179061.73 | ||
| 4378 | FOLO | $0.00199803704 | +0.12% | -36.49% | +30.20% | $579428.29 | $79157.66 | ||
| 4375 | RAN | $0.00115802488 | - | -0.43% | -3.00% | $578997.65 | $675.65 | ||
| 4379 | GHIBLI | $0.00067172969 | +0.19% | +6.72% | -5.02% | $578992.84 | $6136.01 | ||
| 4347 | BMTON | $1.43 | - | - | -6.05% | $578894.04 | $1.75 | ||
| 4380 | LIMO | $0.00469440693 | -0.01% | -0.43% | +13.07% | $578661.96 | $66574.87 | ||
| 4381 | STELLA | $0.00503315962 | +0.66% | -0.29% | -39.11% | $578658.38 | $5349.36 | ||
| 4382 | EFC | $0.08617121062 | +0.30% | +0.01% | +8.77% | $577272.30 | $60413.50 | ||
| 4394 | VSTA | $0.02571457570 | - | - | -1.33% | $577095.79 | $11.57 | ||
| 4383 | OK | $0.00645555336 | -0.03% | -0.11% | +106.80% | $576656.49 | $10.00 | ||
| 4384 | CLARITY | $0.00067619272 | -0.06% | -2.41% | -12.70% | $576602.49 | $135.36 | ||
| 4385 | CATBAL | $0.57581 | +0.08% | +2.58% | -3.96% | $576203.88 | $3878.53 | ||
| 4386 | Z | $0.00575512027 | +0.14% | +6.37% | -6.09% | $575785.32 | $1028.65 | ||
| 4388 | IGT | $0.00122470779 | +2.65% | +34.08% | +190.40% | $575271.90 | $22165.67 | ||
| 4387 | PILL | $0.00057258042 | -0.60% | -3.20% | -4.15% | $575258.68 | $2395.78 | ||
| 4390 | CATS | $0.00000095902 | +1.34% | -3.35% | +287.03% | $574738.52 | $189739.14 | ||
| 4341 | ETHO | $0.00740005292 | - | - | +0.30% | $574344.11 | $17.57 | ||
| 4391 | WSTKSCUSD | $0.17414 | +0.14% | +1.54% | -82.82% | $574104.42 | $14.58 | ||
| 4392 | NOMNOM | $0.00057231789 | +0.08% | +1.88% | +1.41% | $573653.83 | $67591.58 | ||
| 4393 | DCT | $0.17239 | +0.49% | -0.23% | +0.31% | $573486.69 | $275.64 | ||
| 4396 | BEEM | $0.00057336802 | - | +1.04% | -6.36% | $573404.51 | $1693.17 | ||
| 4395 | STAR | $0.00261901071 | -0.05% | +4.44% | +2.68% | $573259.60 | $40002.16 | ||
| 4398 | MSTRR | $159.06 | +0.01% | +0.28% | -3.02% | $572019.31 | $23032.69 | ||
| 4399 | KARUM | $0.03912011610 | +0.62% | +8.53% | -2.46% | $571803.42 | $3679.84 | ||
| 4400 | KROM | $0.00694237362 | +0.07% | -0.85% | +9.46% | $571525.58 | $1250.92 | ||
| 4401 | Q* | $0.00005915080 | +2.59% | +0.05% | +15.74% | $571259.29 | $51700.71 | ||
| 4397 | PIRB | $0.00818047050 | - | - | -8.21% | $567888.65 | $617.09 | ||
| 4389 | SUNTRON | $0.00056776735 | - | - | +1.35% | $567743.73 | $56.21 |
Anuncio