Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$3.84 BillonesVolumen 24h$117.16 Miles de millones
Monedas17,894
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.46%ETH 11.61%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4339 | MEAD | $1.09 | - | - | -2.97% | $791887.70 | $111.07 | ||
| 4336 | ARIES | $0.00077644798 | +39.91% | +45.26% | -4.07% | $776441.67 | $10837.27 | ||
| 4317 | CANCER | $0.00076978615 | +15.14% | +42.19% | -3.46% | $773752.35 | $16475.36 | ||
| 4319 | CAPRICORN | $0.00076025283 | +12.12% | +42.40% | -3.33% | $760419.50 | $20191.43 | ||
| 4315 | TIA | $0.00362047586 | - | - | -18.92% | $753273.77 | $2.70 | ||
| 4312 | INTOS | $0.00026796644 | - | - | -12.02% | $750269.51 | $507.25 | ||
| 4311 | SOUL | $0.74543 | -0.30% | +3.38% | -1.09% | $749250.82 | $160.42 | ||
| 4308 | USDT | $1.00 | -0.02% | -0.00% | -0.01% | $747972.44 | $15424.29 | ||
| 4310 | STB | $0.00784545553 | -0.02% | -1.07% | -12.85% | $746909.88 | $89842.75 | ||
| 4309 | TSWAP | $0.00074486171 | - | -5.44% | -45.01% | $744905.24 | $51.58 | ||
| 4314 | SYBTC | $115,083.95 | +0.23% | +0.31% | -1.57% | $744048.05 | $140046.52 | ||
| 4313 | XFT | $0.07386937735 | -0.21% | +4.15% | -8.12% | $743962.13 | $221.61 | ||
| 4316 | CLX | $2.29 | -0.47% | -0.11% | +16.98% | $743378.76 | $326606.41 | ||
| 4320 | SN94 | $0.64091416301 | +0.20% | +1.07% | -18.92% | $742332.63 | $79395.38 | ||
| 4318 | TOMB | $0.00241927867 | +0.38% | -0.41% | -2.43% | $741451.89 | $2542.67 | ||
| 4322 | TERRA | $0.00322042138 | +0.47% | -4.41% | +6.96% | $741147.74 | $1686.59 | ||
| 4321 | VNX | $0.04958286551 | - | -0.27% | +1.24% | $740508.20 | $74.37 | ||
| 4323 | SLICE | $0.04246446851 | +0.00% | +5.82% | -1.41% | $739703.16 | $78532.65 | ||
| 4324 | WNK | $0.00011192635 | -1.73% | +10.38% | +6.76% | $738464.06 | $62126.71 | ||
| 4325 | BURT | $0.00073280149 | +9.08% | +28.13% | -45.54% | $738056.53 | $200399.39 | ||
| 4326 | BTCBAM | $0.04599271246 | -0.02% | +0.44% | -42.31% | $737303.40 | $205.12 | ||
| 4327 | NUSA | $7.98 | +0.05% | +1.11% | -7.69% | $736544.76 | $153.21 | ||
| 4333 | POPDOG | $0.00074107135 | -0.91% | +0.66% | -15.64% | $736445.75 | $82682.71 | ||
| 4328 | CBIRD | $0.00000735822 | +0.53% | +2.02% | -7.24% | $735115.22 | $32447.72 | ||
| 4329 | UUSDC | $2.03 | +0.12% | +0.17% | -0.12% | $734576.07 | - | ||
| 4307 | FTD | $0.04560563706 | -1.90% | -5.71% | -32.20% | $734251.48 | $3120.88 | ||
| 4330 | CDT | $0.09918135186 | -0.01% | +4.80% | -6.64% | $733186.39 | $36794.72 | ||
| 4332 | PUMPKIN | $0.00007319010 | -0.46% | +4.91% | -20.90% | $731901.23 | $1982.37 | ||
| 4334 | BONDLY | $0.00074371311 | -0.04% | +2.33% | -6.53% | $731567.45 | $84387.61 | ||
| 4335 | BENDOG | $0.00072924086 | -1.21% | -1.34% | -14.27% | $729614.96 | $157526.71 | ||
| 4331 | HSTR | $0.72820713146 | -1.22% | +1.32% | -29.71% | $729368.01 | $113100.47 | ||
| 4337 | ORAIX | $0.00135051410 | -0.01% | +2.35% | -8.22% | $729216.28 | $69143.47 | ||
| 4342 | QKITTY | $0.00073211234 | -1.88% | -8.35% | -16.77% | $728874.35 | $9476.88 | ||
| 4338 | DONUT | $0.00349573880 | -0.20% | -0.34% | -3.24% | $728329.92 | $263.34 | ||
| 4340 | MYRC | $0.23431 | -0.05% | +0.13% | -0.13% | $726765.99 | $6334.05 | ||
| 4341 | SAM | $0.36295 | -0.04% | -3.40% | +3.67% | $726477.81 | $13057.71 | ||
| 4343 | BIZ | $0.00072453163 | +0.64% | +5.69% | -20.10% | $723967.33 | $2292.62 | ||
| 4344 | BANKS | $0.00003440859 | -2.00% | +3.79% | -5.22% | $723845.81 | $9606.10 | ||
| 4345 | WALTER | $0.00076358375 | +0.05% | +6.37% | -13.82% | $722961.86 | $69610.52 | ||
| 4347 | FLOCK | $0.00025820341 | -0.31% | -16.40% | -9.20% | $722924.53 | $10452.04 | ||
| 4348 | MAXI | $0.00850405801 | -0.23% | +14.23% | -23.06% | $722729.73 | $14577.88 | ||
| 4350 | NULL | $0.00072280875 | +0.95% | -5.02% | +88.92% | $722436.95 | $100206.06 | ||
| 4349 | DBX | $0.07144561917 | -1.13% | +0.86% | +36.92% | $721872.30 | $3903.03 | ||
| 4346 | QKNTL | $0.00902069455 | -0.19% | +3.94% | -3.82% | $721282.27 | $456.18 | ||
| 4353 | HUSHR | $0.00721005461 | -0.21% | +14.39% | -64.68% | $720891.87 | $5742.89 | ||
| 4352 | DTEC | $0.02710458155 | +0.22% | -0.25% | +6.59% | $720696.03 | $210138.98 | ||
| 4354 | MNTL | $0.00031207236 | +0.08% | +18.12% | +26.44% | $720471.02 | $2243.78 | ||
| 4355 | TRIVI | $0.00141885531 | +5.16% | -11.69% | +27.53% | $719672.64 | $31450.96 | ||
| 4351 | IDOGE | $0.71901839794 | -0.23% | +2.57% | -3.23% | $719421.32 | $39.00 | ||
| 4357 | DBC | $0.00081963502 | -0.44% | +5.58% | -46.84% | $718738.83 | $760.71 | ||
| 4356 | RABBIT | $0.00718317757 | -1.23% | +4.57% | -16.77% | $718318.33 | $4218.37 | ||
| 4358 | MONAI | $0.02605155269 | +0.01% | +27.63% | +2.78% | $718307.76 | $126899.28 | ||
| 4359 | GEM | $0.00071419431 | -0.32% | +1.57% | -5.72% | $717755.98 | $12587.51 | ||
| 4360 | GMR | $0.00217922301 | -0.02% | +3.22% | -1.09% | $717571.52 | $2182.75 | ||
| 4362 | SEVILLA | $0.19066622054 | -0.67% | -1.56% | -5.90% | $716839.75 | $32071.95 | ||
| 4361 | AVL | $0.20444932081 | -1.30% | -3.10% | -6.80% | $716497.12 | $40024.63 | ||
| 4363 | MINDS | $0.00072016698 | +0.74% | +2.57% | -23.68% | $716190.91 | $832.15 | ||
| 4364 | TOTO | $0.00590111952 | +0.02% | +0.84% | -8.05% | $715997.95 | $104207.01 | ||
| 4366 | TWIN | $0.00271779765 | -0.16% | -1.79% | -14.07% | $715566.31 | $66187.65 | ||
| 4367 | TABOO | $0.00007280830 | +0.04% | -5.78% | -18.62% | $712273.64 | $1662.05 | ||
| 4365 | DOLLARCOIN | $0.00071224170 | -1.88% | -8.02% | -28.78% | $711669.94 | $400384.59 | ||
| 4369 | YOUSIM | $0.00071281600 | +4.81% | +11.12% | -18.97% | $711416.67 | $3546.92 | ||
| 4370 | FEFE | $0.00168130851 | +0.44% | +7.82% | -19.00% | $709541.48 | $118214.21 | ||
| 4371 | LONG | $0.00000090141 | -0.21% | +6.48% | -0.73% | $709464.64 | $69.26 | ||
| 4372 | ORDS | $0.00099938962 | +3.70% | +8.26% | -4.92% | $708208.77 | $221924.91 | ||
| 4373 | HON | $0.00827468425 | +0.10% | +5.33% | -4.41% | $707923.81 | $1098.72 | ||
| 4376 | NABOX | $0.00000338765 | +0.02% | -3.19% | -4.47% | $707870.63 | $1622.40 | ||
| 4374 | LIQAI | $0.00863212598 | -0.16% | -3.19% | -28.74% | $707838.81 | $778.88 | ||
| 4377 | FIRE | $0.01059943383 | -0.23% | -9.34% | -18.45% | $707531.10 | $891115.45 | ||
| 4375 | JKC | $0.03556200675 | -0.16% | +7.25% | +8.59% | $707468.05 | $76973.84 | ||
| 4378 | HBOT | $0.00127826769 | -1.64% | +3.07% | -9.85% | $707249.24 | $532.71 | ||
| 4379 | CZRX | $0.00510594949 | +0.01% | +2.93% | -5.03% | $705886.66 | $45.52 | ||
| 4380 | MINX | $0.06016231384 | -1.78% | +2.11% | -17.54% | $704973.99 | $125036.15 | ||
| 4382 | TGT | $0.00477653340 | -0.32% | +1.83% | -6.87% | $704362.14 | $1.23M | ||
| 4381 | MOD | $0.99697 | -0.00% | +0.12% | -0.20% | $704081.65 | $61511.15 | ||
| 4383 | WTFO | $0.00082078362 | +0.14% | +13.90% | +65.48% | $703147.73 | $82835.44 | ||
| 4384 | NGC | $0.00902172828 | +4.91% | +7.57% | -1.71% | $702635.58 | $1152.69 | ||
| 4385 | RAN | $0.00141265291 | +3.67% | +5.18% | -3.09% | $700601.19 | $21196.79 | ||
| 4386 | EVERY | $0.00028174954 | +0.04% | +0.41% | -1.80% | $700150.60 | $79190.28 | ||
| 4387 | DAI | $1.01 | -0.04% | -0.18% | -0.40% | $699187.04 | $650.15 | ||
| 4388 | APEX | $0.00070489072 | -0.45% | +2.61% | -0.58% | $698603.79 | $131703.04 | ||
| 4389 | X2Y2 | $0.00184831374 | -0.02% | +4.52% | -2.02% | $697850.89 | $59790.41 | ||
| 4390 | EAI | $0.00069731001 | +1.16% | +5.03% | +22.61% | $697210.43 | $139086.87 | ||
| 4392 | BOOH | $0.00546006031 | - | - | -11.94% | $696778.10 | $20.87 | ||
| 4391 | AIR | $0.00389786075 | -0.10% | +7.97% | -8.98% | $696303.04 | $75030.85 | ||
| 4393 | CLANKFUN | $0.00000695839 | -6.56% | -5.65% | -2.05% | $694963.67 | $31251.74 | ||
| 4401 | TURBO | $0.00001006269 | +1.10% | -2.43% | -30.94% | $694326.43 | $30967.32 | ||
| 4394 | HORD | $0.00272422977 | -0.03% | +0.53% | -0.39% | $693921.78 | $82624.89 | ||
| 4368 | CLOSED | $0.00027577686 | - | - | -3.40% | $693197.02 | $29.23 | ||
| 4395 | FARM | $0.57774 | +0.01% | -12.08% | -38.81% | $693066.31 | $12458.65 | ||
| 4396 | BABYBNB | $0.00069283050 | -0.01% | +1.09% | -13.78% | $692708.07 | $234068.40 | ||
| 4397 | ARKEO | $0.03342022782 | +0.07% | -0.46% | -3.30% | $692055.78 | $162.30 | ||
| 4398 | CHARLES | $0.02295942900 | +0.17% | +1.09% | +2.67% | $691707.64 | $163.62 | ||
| 4399 | PXP | $0.02307738937 | -0.03% | +2.17% | -17.21% | $691662.27 | $465151.26 | ||
| 4403 | DDX | $0.01298172785 | - | +0.56% | -1.98% | $691000.11 | $108.14 | ||
| 4400 | TRG | $0.00000013116 | -0.02% | +5.87% | -4.62% | $690943.37 | $78810.98 | ||
| 4404 | CATTOS | $0.00068858071 | -2.14% | -21.64% | -67.03% | $688453.45 | $28801.90 | ||
| 4402 | GOZ | $0.18951 | -0.56% | -0.44% | -2.31% | $688368.69 | $82050.62 | ||
| 4405 | SUNTRON | $0.00068582409 | -0.23% | +0.97% | +2.45% | $685831.56 | $83.18 | ||
| 4406 | GENI | $0.00000220012 | -2.45% | -12.92% | -21.95% | $674376.77 | $1940.76 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anuncio