Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.8%
$3.35 BillonesVolumen 24h$102.25 Miles de millones
Monedas17,438
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.84%ETH 8.98%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4302 | SUIYAN | $0.00006078354 | +2.16% | -5.13% | +5.04% | $600795.49 | $4066.58 | ||
| 4303 | SASHIMI | $0.00268077905 | -0.20% | +0.32% | -4.85% | $599888.27 | $103988.68 | ||
| 4305 | VYPER | $0.00104613478 | -0.88% | -9.11% | -25.45% | $596936.44 | $2372.07 | ||
| 4306 | MAIA | $1.89 | -1.05% | +2.03% | -15.99% | $596438.04 | $106.01 | ||
| 4307 | SSG | $0.00011909938 | +0.09% | -1.36% | +4.73% | $596351.27 | $107695.15 | ||
| 4304 | HOMO | $0.00060696884 | -0.04% | +4.53% | -23.49% | $596238.84 | $6520.94 | ||
| 4308 | PKR | $0.00107710896 | -0.23% | +2.89% | -3.09% | $595669.52 | $1000.15 | ||
| 4309 | EARLY | $0.00059539263 | +1.49% | -0.81% | +6.00% | $595443.21 | $2599.57 | ||
| 4311 | SUGAR | $0.00062834832 | -0.52% | +0.18% | -10.38% | $594446.82 | $294078.49 | ||
| 4314 | CADC | $0.73107415479 | -0.07% | -0.40% | +0.02% | $593223.19 | $587608.20 | ||
| 4315 | GST-BSC | $0.00278089762 | -0.32% | -1.47% | -10.10% | $592453.21 | $237206.13 | ||
| 4316 | PEPES | $0.00000591721 | -0.40% | -0.24% | -14.48% | $592007.79 | $55.37 | ||
| 4318 | KOLT | $0.07267575842 | +26.10% | +53.47% | +64.63% | $591850.00 | $28736.52 | ||
| 4317 | PTRUMP | $0.00059330682 | -0.89% | -2.65% | -22.92% | $591837.07 | $1027.75 | ||
| 4319 | DERI | $0.00451075882 | +0.03% | -1.88% | -6.26% | $591769.59 | $87423.83 | ||
| 4312 | $BROKE | $0.00070030855 | - | +0.01% | -5.89% | $590446.98 | $12.51 | ||
| 4321 | PRISM | $0.00032131804 | +0.18% | -2.83% | -7.43% | $589689.84 | $101859.39 | ||
| 4313 | CHELON | $0.00062094372 | -0.36% | -0.81% | -16.26% | $589248.69 | $4779.58 | ||
| 4322 | CATS | $0.00000085246 | +1.76% | -68.27% | -90.61% | $588762.28 | $5307.84 | ||
| 4324 | SPORE | $0.00058757086 | -3.02% | -19.71% | -25.37% | $587987.51 | $622295.64 | ||
| 4323 | DFYN | $0.00305716230 | -0.13% | -0.13% | -9.49% | $587898.24 | $96756.91 | ||
| 4325 | XEGLD | $13.94 | -0.09% | +1.76% | -15.38% | $586457.15 | $1465.31 | ||
| 4327 | DLC | $0.00004441072 | -0.38% | -11.89% | -21.36% | $586197.68 | $363716.69 | ||
| 4326 | XFT | $0.05818588953 | -13.04% | -8.99% | -24.26% | $586094.64 | $3636.45 | ||
| 4328 | USDT | $1.00 | +0.09% | +0.05% | -0.34% | $585888.98 | $15324.69 | ||
| 4329 | ASCAKE | $2.23 | -0.20% | -0.19% | -19.34% | $585516.25 | $23240.33 | ||
| 4330 | WOOF | $0.00007407168 | +0.09% | -29.01% | -14.27% | $585166.56 | $6188.21 | ||
| 4331 | CZ | $0.13140562554 | +0.07% | -0.21% | -1.04% | $584111.04 | $266.12 | ||
| 4341 | KOTO | $0.00058600651 | +0.70% | +2.44% | -36.45% | $583074.29 | $146694.46 | ||
| 4332 | USDC.E | $1.00 | +0.11% | +0.05% | +0.02% | $583010.15 | $29909.87 | ||
| 4335 | KAON | $0.00012441818 | -0.01% | -0.85% | -24.29% | $581825.42 | $190951.88 | ||
| 4334 | SWARM | $0.00057943623 | -1.15% | -1.70% | -16.82% | $579349.15 | $158186.93 | ||
| 4336 | CDT | $0.07835008277 | +0.03% | -0.30% | -12.02% | $578814.04 | $10921.72 | ||
| 4337 | KBBB | $0.00058037484 | -4.23% | -10.96% | -33.22% | $578526.20 | $2.25M | ||
| 4310 | UNISTAKE | $0.00362345797 | - | - | -3.47% | $577139.56 | $10.79 | ||
| 4338 | NFTXBT | $0.00057787188 | -0.87% | -6.81% | -46.91% | $574858.94 | $2083.63 | ||
| 4339 | EVERETH | $0.0…01520 | -0.33% | +0.05% | -3.96% | $574515.30 | $22.01 | ||
| 4340 | GREG | $0.00057192734 | -0.38% | -11.22% | -3.05% | $574284.72 | $6203.91 | ||
| 4342 | LUMI | $0.00057516033 | -0.15% | -2.62% | -19.26% | $573233.89 | $106946.45 | ||
| 4344 | ENT | $0.00006375425 | -0.36% | -2.34% | -6.79% | $572890.15 | $8379.90 | ||
| 4345 | TST | $0.00444849758 | +0.12% | +0.01% | -0.41% | $572838.00 | $15.40 | ||
| 4346 | AUTISM | $0.00060342297 | -1.76% | -8.67% | -27.32% | $572649.34 | $105883.21 | ||
| 4347 | BURR | $0.00805568629 | +0.39% | -0.16% | -34.04% | $572099.00 | $16507.96 | ||
| 4348 | EGG | $0.00142543816 | -0.57% | -0.72% | -11.95% | $571912.32 | $1846.85 | ||
| 4351 | ROCKY | $0.00057234450 | -1.92% | +2.89% | -13.01% | $571303.69 | $364634.55 | ||
| 4350 | NORMILIO | $0.00062532391 | -0.62% | +1.57% | -25.82% | $571239.65 | $287.97 | ||
| 4349 | YOBTC | $104,531.92 | -0.14% | +0.49% | -4.71% | $571236.31 | - | ||
| 4352 | METH | $2.49 | -0.22% | +0.88% | -13.15% | $570727.17 | $118826.87 | ||
| 4354 | GMB | $0.00068403928 | -0.19% | -19.97% | -28.40% | $570618.71 | $7726.52 | ||
| 4353 | PSM | $0.00013599439 | -0.05% | +0.28% | -3.15% | $569528.04 | $9812.16 | ||
| 4355 | $ELON | $0.00000073138 | -12.74% | -1.95% | -34.21% | $568384.29 | $39777.89 | ||
| 4356 | ASYM | $0.00056546135 | -0.84% | -0.37% | -31.30% | $568021.78 | $7354.55 | ||
| 4358 | SONIC | $0.11159 | +0.77% | -2.53% | -17.15% | $567121.02 | $8354.60 | ||
| 4357 | NOOOO | $0.00056817289 | -0.39% | -1.64% | -11.15% | $566863.01 | $2.50 | ||
| 4359 | LONG | $0.00000072001 | -0.39% | +0.93% | -10.82% | $566635.14 | $73.64 | ||
| 4360 | ELYTRA | $0.00056660854 | -1.70% | -3.17% | - | $566590.60 | $13318.45 | ||
| 4320 | TIA | $0.00272103506 | - | - | -4.64% | $566129.33 | $101.77 | ||
| 4361 | SPIN | $0.00312140505 | +0.12% | -7.33% | -18.32% | $565963.19 | $6194.76 | ||
| 4362 | PXP | $0.01882980039 | -0.10% | -0.06% | +1.04% | $565528.93 | $306510.09 | ||
| 4363 | VIVI | $0.00055576236 | -2.37% | -2.27% | -36.94% | $565110.52 | $27799.96 | ||
| 4364 | GC | $0.00565127621 | -1.10% | -0.98% | -16.62% | $564948.76 | $501.10 | ||
| 4367 | EXM | $0.00830170682 | +0.05% | +0.10% | -17.71% | $564232.50 | $349738.47 | ||
| 4366 | AQUARIUS | $0.00056379270 | -0.39% | +10.93% | -19.52% | $563801.26 | $3236.25 | ||
| 4365 | PIKA | $0.00076361269 | -0.42% | -9.97% | -24.23% | $563392.13 | $254.55 | ||
| 4368 | LINA | $0.00005631784 | -0.62% | -17.27% | -40.81% | $562800.49 | $184121.18 | ||
| 4370 | ARC | $0.00628275325 | -2.55% | -0.86% | -6.62% | $562474.79 | $2107.37 | ||
| 4369 | ARV | $0.00000775303 | -2.84% | -2.20% | -18.19% | $562469.47 | $113211.16 | ||
| 4371 | RIC | $0.00806851398 | -0.01% | +1.96% | +12.64% | $561452.02 | $9.30 | ||
| 4372 | PDEX | $0.07521073980 | +0.11% | -4.79% | +1.10% | $560802.50 | $166217.17 | ||
| 4373 | SUNTRON | $0.00056024684 | -0.11% | -1.36% | -7.61% | $560287.93 | $57.71 | ||
| 4374 | CBC | $0.00006303580 | -0.44% | +0.03% | -1.77% | $560247.57 | $5.15 | ||
| 4375 | WNT | $0.01264226407 | +0.04% | +3.12% | -6.47% | $559713.29 | $11000.18 | ||
| 4376 | HSUI | $0.00226956287 | -0.26% | -0.42% | -28.88% | $559563.32 | $6.16 | ||
| 4377 | YLD | $0.00055920393 | +11.04% | +12.18% | -58.27% | $559172.44 | $208.83 | ||
| 4380 | J3FF | $0.00055920393 | -0.92% | -4.50% | -33.35% | $559169.11 | $40.33 | ||
| 4379 | ECHO | $0.00056066400 | -0.05% | -4.43% | -27.19% | $559161.60 | $1100.71 | ||
| 4378 | ELGATO | $0.00005594813 | +0.26% | -1.97% | -0.76% | $559071.49 | $9924.70 | ||
| 4381 | PEN | $0.00271269184 | +0.24% | -5.64% | -9.56% | $558581.95 | $87264.31 | ||
| 4382 | DSLA | $0.00010064106 | -2.93% | -0.34% | -24.87% | $558299.85 | $54980.26 | ||
| 4383 | SLICE | $0.03205243932 | -0.02% | -0.50% | -12.60% | $558097.53 | $101333.51 | ||
| 4333 | SPHYNX | $0.00055774387 | - | - | -6.51% | $557772.77 | $477.85 | ||
| 4384 | USDC | $1.01 | -1.08% | +3.00% | -2.72% | $557193.12 | $387.77 | ||
| 4385 | BIOFI | $0.00013557723 | +0.28% | -0.49% | -27.16% | $555178.03 | $3770.93 | ||
| 4387 | BAC | $0.00055419801 | -0.18% | -15.26% | -73.79% | $554154.21 | $4417.63 | ||
| 4386 | GAU | $0.00145338793 | -5.61% | -8.01% | -20.27% | $554152.44 | $5094.43 | ||
| 4388 | KLS | $0.00027949767 | +1.55% | +5.85% | -22.81% | $553571.64 | $2053.34 | ||
| 4389 | YTC | $0.00055357227 | +0.54% | -4.14% | +2.03% | $553398.42 | $749443.10 | ||
| 4391 | SBX | $0.00055325939 | -0.28% | -9.45% | -17.05% | $553265.14 | $949.27 | ||
| 4392 | HESTIA | $0.93131 | +0.05% | +3.62% | -9.66% | $553111.62 | $5093.91 | ||
| 4390 | B20 | $0.11159 | - | -0.24% | -6.10% | $552656.39 | $75.44 | ||
| 4393 | ECLD | $0.00107043439 | -1.27% | -4.50% | -26.21% | $552629.07 | $84.80 | ||
| 4394 | WIGL | $0.06371598056 | -0.38% | -0.04% | -6.02% | $552528.74 | $2515.26 | ||
| 4395 | STOCAT | $0.00075891963 | +2.51% | -3.13% | -34.14% | $552301.60 | $125495.08 | ||
| 4396 | GMAC | $0.00110453728 | -0.49% | -0.21% | -31.45% | $551988.42 | $341.33 | ||
| 4397 | HSUSDC | $1.16 | +0.08% | +1.31% | -1.69% | $551665.95 | $15.75 | ||
| 4401 | TORCH | $0.16999 | +0.01% | +2.95% | -20.53% | $550808.37 | $2754.65 | ||
| 4400 | RE7USDT | $1.09 | -0.39% | +2.90% | -3.70% | $550246.14 | - | ||
| 4398 | DUCKAI | $0.00054908779 | -1.00% | -4.62% | +60.33% | $549049.21 | $7197.60 | ||
| 4343 | MARS | $0.00000130425 | -4.76% | -3.38% | -21.70% | $548707.24 | $1.51M | ||
| 4399 | TUA | $0.00010940039 | -0.69% | +5.77% | +3.16% | $546923.46 | $18014.71 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anuncio