Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-0.6%
$2.21 Billones

Volumen 24h$61.25 Miles de millones

Monedas16,217

Plataformas de Intercambio1487

Dominio de mercado
BTC 56.15%ETH 9.02%
Últimos 7 días
4409
Figma Ord Shs (Ondo Tokenized Stock) logo
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
$19.02
-0.23%
+0.21%
+1.75%
$244543.23$67938.73
4412
PepsiCo xStock logo
PepsiCo xStock
PEPX
$140.67
-0.03%
-1.63%
-4.47%
$243594.30$163.95
4408
Quill logo
Quill
QUILL
$0.00024353325
-1.11%
-0.53%
-31.50%
$243546.23$7584.30
4413
Chirp Token logo
Chirp Token
CHIRP
$0.00650192379
-0.15%
-0.93%
-4.49%
$243538.57$111227.90
4415
NPCS AI logo
NPCS AI
XNPCS
$0.00003918710
-1.76%
-1.84%
-0.81%
$242034.67$105.81
4420
Mystery logo
Mystery
MYSTERY
$0.0…05731
-2.06%
-0.23%
-6.52%
$241741.70$25751.51
4416
Spore logo
Spore
SPORE
$0.0…08033
-1.43%
+2.39%
-8.60%
$241609.83$156.34
4422
FreeRossDAO logo
FreeRossDAO
FREE
$0.00003126729
-0.01%
-1.11%
+0.35%
$241282.07$29.55
4417
Darksol logo
Darksol
DARKSOL
$0.00000240678
+0.50%
-4.11%
-21.56%
$241069.74$10373.11
4418
LOL Land logo
LOL Land
LOL
$0.00019860844
-2.19%
-0.40%
-13.51%
$240962.09$28.65
4414
Wojak logo
Wojak
WOJAK
$0.00027029039
-1.75%
+2.58%
-7.19%
$240855.44$1143.91
4410
BYTE by Virtuals logo
BYTE by Virtuals
BYTE
$0.00024081428
-1.02%
-0.11%
-11.29%
$240792.22$4.88
4421
BobIsDead logo
BobIsDead
DEAD
$0.00023994915
-1.76%
+2.62%
-7.97%
$240534.41$2807.90
4411
Kabila logo
Kabila
KBL
$0.00104321957-
-2.89%
-2.34%
$240360.46$18.99
4419
Infinity Rocket logo
Infinity Rocket
IRT
$0.00260854330
-1.87%
+1.09%
+3.38%
$240238.54$17994.12
4423
NIO (Ondo Tokenized) logo
NIO (Ondo Tokenized)
NIOON
$4.95
-0.55%
+1.65%
-0.63%
$240188.92$19.99
4426
The Rug Game logo
The Rug Game
TRG
$0.00000004499
-1.77%
-0.48%
-8.86%
$239194.83$162.13
4433
Gomble logo
Gomble
GM
$0.00078009737
-0.17%
+1.74%
+34.53%
$239140.69$1078.02
4429
Abbott xStock logo
Abbott xStock
ABTX
$90.58
+0.03%
+1.73%
-2.40%
$238202.59$134.94
4436
AbbVie xStock logo
AbbVie xStock
ABBVX
$235.52
+0.23%
+1.05%
+4.82%
$237815.63$83.68
4427
Transhuman Coin logo
Transhuman Coin
THC
$0.00003474090
-1.36%
-0.03%
-6.10%
$237625.42$360.34
4447
Young Peezy AKA Pepe logo
Young Peezy AKA Pepe
PEEZY
$0.00023562351
-1.63%
+0.11%
-7.53%
$237395.92$30.63
4428
JunoCash logo
JunoCash
JUNO
$0.12173
+0.05%
+1.20%
-17.25%
$237378.06$24975.14
4434
Rejuve.AI logo
Rejuve.AI
RJV
$0.00044405733
-0.33%
+1.70%
+20.65%
$237198.11$7554.79
4441
Injective Quants logo
Injective Quants
QUNT
$0.00038825664
-1.10%
-3.36%
-30.30%
$237172.10$737.45
4430
QR coin logo
QR coin
QR
$0.00000236488
-1.62%
-0.41%
-2.26%
$237094.91$112.66
4432
τDoge logo
τDoge
TDOGE
$0.00204954766
-1.58%
-1.76%
-8.84%
$237025.70$66.96
4435
Aria logo
Aria
ARIAIP
$0.00070717953
-1.23%
+3.97%
-7.19%
$236333.73$59.15
4425
Chaos logo
Chaos
CHAOS
$0.00000236272-
-0.31%
-6.90%
$236274.77$42.70
4438
Factor logo
Factor
FACT
$0.19897
-0.61%
-8.36%
-20.06%
$236162.99$581.02
4431
Lol Guy logo
Lol Guy
LOL
$0.00023655044
-2.97%
-6.97%
-17.77%
$236100.82$2445.52
4445
VinuChain logo
VinuChain
VC
$0.00024211197
-0.25%
-1.15%
-30.48%
$235594.54$122178.36
4442
Trip.com Group (Ondo Tokenized Stock) logo
Trip.com Group (Ondo Tokenized Stock)
TCOMON
$45.18
+0.29%
+0.78%
-2.80%
$235417.37$750.63
4439
Revomon logo
Revomon
REVO
$0.00787784649
-1.36%
-1.37%
-11.05%
$235312.01$254.30
4443
SIMD logo
SIMD
SIMD
$0.00023426403
-2.30%
-2.59%
-17.62%
$235175.26$4701.65
4452
Fofar logo
Fofar
FOFAR
$0.00000055331
-1.77%
-0.38%
-8.35%
$235017.81$237.69
4450
Linde xStock logo
Linde xStock
LINX
$518.11
-0.02%
+0.03%
+1.17%
$234993.71$156.17
4449
Jeff CEO logo
Jeff CEO
CEO
$0.00023482018
-0.22%
+0.29%
-18.41%
$234095.52$123.89
4444
Purch logo
Purch
PURCH
$0.00025224631
-1.69%
-4.97%
-15.73%
$233919.10$1820.02
4451
Phoenix Token logo
Phoenix Token
PHT
$0.03555573114
-1.30%
-1.87%
-12.59%
$233916.81$829.15
4455
maicrotrader logo
maicrotrader
MAICRO
$0.00024075248
-0.27%
+7.07%
-12.41%
$233897.65$2735.52
4440
ARGUE.FUN logo
ARGUE.FUN
$ARGUE
$0.00000307750
-1.02%
-0.95%
-7.20%
$233892.52$102.98
4461
Routine Coin logo
Routine Coin
ROU
$0.00038955433
+0.81%
+1.38%
+40.31%
$233854.89$2211.92
4453
Nubila Network logo
Nubila Network
NB
$0.00121315523
-4.76%
-14.17%
-20.57%
$233831.47$375645.44
4459
VaporFund logo
VaporFund
VPR
$0.00027659346
-0.90%
-0.55%
-11.91%
$233288.23$3339.71
4463
Unit0 logo
Unit0
UNIT0
$0.01226879860
-0.62%
+1.96%
+25.20%
$233225.39$27928.49
4446
TOKERO logo
TOKERO
TOKERO
$0.00203403717
-1.23%
+3.22%
+28.97%
$233161.74$48.76
4424
CheckStrategy logo
CheckStrategy
CHKSTR
$0.00025416195--
-4.02%
$233150.06$954.48
4458
Merck xStock logo
Merck xStock
MRKX
$117.97
-0.02%
+1.71%
+2.52%
$233110.26$640.23
4462
Stargaze logo
Stargaze
STARS
$0.00007915912
-0.93%
-7.70%
-58.42%
$232917.03$782.19
4457
H1DR4 by Virtuals logo
H1DR4 by Virtuals
H1DR4
$0.00023216301
-1.92%
-2.83%
+8.63%
$232758.96$1880.60
4456
Xi logo
Xi
XI
$0.00055386666
-1.42%
-9.40%
-19.30%
$232620.97$212.91
4448
CONDO logo
CONDO
CONDO
$0.00002324905-
-0.11%
-2.19%
$232490.52$38.36
4465
Skibidi Toilet logo
Skibidi Toilet
SKBDI
$0.00309542442
-0.02%
-6.11%
-20.37%
$232391.22$707341.37
4467
level941 logo
level941
PIGEON
$0.00023512916
-2.09%
-4.57%
-19.12%
$232085.09$31504.67
4470
Salesforce xStock logo
Salesforce xStock
CRMX
$153.89
-0.02%
+2.07%
-5.22%
$231299.55$55.76
4460
Degen Zoo logo
Degen Zoo
DZOO
$0.00059310635
-1.02%
-0.28%
-7.70%
$230824.66$9.07
4464
Giveth logo
Giveth
GIV
$0.00060157224
-0.53%
+0.13%
+3.88%
$230708.11$57.33
4469
Mento Brazilian Real logo
Mento Brazilian Real
BRLM
$0.19156
-0.54%
-0.99%
-2.21%
$230531.69$8790.28
4475
Savanna Survival logo
Savanna Survival
SVSA
$0.00120159961
-0.02%
-0.39%
+0.03%
$230468.72$26.65
4473
aixCB by Virtuals logo
aixCB by Virtuals
AIXCB
$0.00023123608
-4.20%
-5.45%
+153.86%
$230403.22$32052.11
4477
Galaxy Digital (Ondo Tokenized) logo
Galaxy Digital (Ondo Tokenized)
GLXYON
$31.89
+0.42%
+2.07%
-3.21%
$229484.64$999.72
4471
mogging logo
mogging
MOGGING
$0.00022950583
-1.34%
+3.75%
-5.17%
$229390.90$11327.56
4479
BOXABL logo
BOXABL
BOXABL
$0.00023549992
-1.79%
-14.03%
+4.86%
$229100.58$17551.42
4483
America Party logo
America Party
AP
$0.00022697224
-1.76%
-3.61%
-10.91%
$228996.77$1251.11
4480
ShibaCoin logo
ShibaCoin
SHIC
$0.00000228844
+0.23%
-7.34%
+2.93%
$228859.03$4324.00
4468
LunaChow logo
LunaChow
LUCHOW
$0.00000022907-
-0.33%
+173.08%
$228835.24$1.19
4472
Noggles logo
Noggles
NOGS
$0.00000331306-
-0.27%
-7.59%
$228602.46$13.36
4478
Polyfactual logo
Polyfactual
POLYFACTS
$0.00022839352
-2.30%
-1.79%
-9.79%
$228383.83$2134.50
4454
Hunter Token logo
Hunter Token
HNTR
$0.00076328919--
-5.25%
$228214.94$1.31
4489
Aquabank bCircle logo
Aquabank bCircle
BUSDC
$1.00
+0.12%
+0.05%
+0.14%
$228061.75$245803.22
4481
KONA logo
KONA
KONA
$16.11
-0.69%
+23.69%
+28.06%
$227978.52$5861.33
4490
Cheems logo
Cheems
CHEEMS
$0.00009331012
-0.08%
-0.46%
-2.50%
$227808.21$8.45
4474
CatGPT logo
CatGPT
CATGPT
$0.00004716091
-1.02%
-0.77%
-5.63%
$227804.44$4.78
4482
Meowcoin logo
Meowcoin
MEWC
$0.00002523427
-0.23%
-3.50%
-21.88%
$227788.74$11486.34
4476
Fyni AI by Virtuals logo
Fyni AI by Virtuals
FYNI
$0.00022771378
-1.02%
+0.64%
-9.39%
$227723.36$10.43
4486
Topaz logo
Topaz
TOPAZ
$0.00350221949
-1.53%
+4.86%
-5.97%
$227686.16$17908.03
4484
Limoverse logo
Limoverse
LIMO
$0.00174156245
+1.20%
+3.61%
-0.38%
$227479.09$9266.72
4493
Guru logo
Guru
GURU
$0.00227651991
-1.80%
+0.25%
-11.18%
$227391.28$72.02
4494
moonpig logo
moonpig
MOONPIG
$0.00023166865
-1.72%
-1.74%
-7.08%
$227091.95$25181.05
4492
PulseChain Tiger logo
PulseChain Tiger
PTIGER
$0.00034982028
-0.25%
+1.89%
+1.94%
$226905.33$4.03
4497
JW Token logo
JW Token
JWT
$0.16499
-0.09%
-5.81%
-17.07%
$226880.24$138521.48
4487
Smiley Coin logo
Smiley Coin
SMILEY
$0.0…05561
-
-0.12%
-6.88%
$226875.35$1.73
4488
MaryJaneCoin logo
MaryJaneCoin
MARYJ
$0.00022672506
-1.35%
-0.03%
+40.28%
$226790.33$33.16
4502
Philip Morris xStock logo
Philip Morris xStock
PMX
$178.17
-0.02%
+1.54%
-2.10%
$226591.78$212.44
4495
MooMoo Token logo
MooMoo Token
MOO
$0.00027863269
-1.76%
+0.07%
-2.54%
$226495.38$5983.46
4503
McPepe's logo
McPepe's
PEPES
$0.00000224642
-1.76%
-0.54%
-5.04%
$225517.66$1.04
4498
Bitci Bonk logo
Bitci Bonk
BBK
$0.00029142421
-0.03%
+0.69%
+4.22%
$225514.76$12406.30
4506
NIAO logo
NIAO
NIAO
$0.0…01066
-1.44%
-0.10%
-8.25%
$225425.96$165.91
4500
KoKoK The Roach logo
KoKoK The Roach
KOKOK
$0.00112880535
-1.21%
-0.26%
-9.09%
$224797.32$331.29
4508
BlockMind logo
BlockMind
BMIND
$0.00000224426-
-0.29%
-3.13%
$224426.12$82.08
4504
Kimchi logo
Kimchi
KIMCHI
$0.00000022394
-0.02%
-4.85%
+5.09%
$223960.87$3910.50
4499
JOOCE Memecoin Index logo
JOOCE Memecoin Index
JMX
$0.12606136344
-1.02%
-0.98%
-11.25%
$223834.68$144.82
4507
Unistake logo
Unistake
UNISTAKE
$0.00140026985-
-0.59%
-7.91%
$223035.43$24.35
4491
Streamr XDATA logo
Streamr XDATA
XDATA
$0.00031923186--
-10.54%
$222551.14$0.19
4485
ROLLHUB logo
ROLLHUB
RHUB
$0.00022116353--
+14.10%
$221132.33$6.80
4501
TURBO.WIN logo
TURBO.WIN
TURBO
$0.00043973169--
-4.60%
$212166.84$46897.31
4496
ELLA logo
ELLA
ELLA
$0.00021090560--
-4.60%
$210886.45$248.54
4505
aaa cat logo
aaa cat
AAA
$0.00001961527--
-4.60%
$196152.78$429.16
4437
Melex logo
Melex
MELEX
$0.00914012859--
-4.60%
$191942.08$39.66
Anuncio