Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.8%
$3.07 BillonesVolumen 24h$97.30 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.13%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4455 | CIG | $0.00021964567 | - | - | +7.33% | $492637.81 | $720.41 | ||
| 4401 | RPLS | $0.00535700850 | +2.47% | +6.53% | +15.39% | $455348.84 | $38450.95 | ||
| 4403 | HOMO | $0.00046350723 | -2.22% | -12.83% | -35.77% | $455338.53 | $5882.83 | ||
| 4402 | BSOP | $0.00046085862 | -11.39% | +41.77% | +169.30% | $454554.35 | $55801.61 | ||
| 4405 | KEROSENE | $0.00263186974 | +4.91% | +0.10% | +13.33% | $453563.02 | $84505.45 | ||
| 4407 | 21M | $0.02592074340 | +0.56% | -2.50% | +0.53% | $453434.94 | $9984.19 | ||
| 4404 | KIRA | $0.00000656799 | +0.45% | -6.63% | -4.53% | $453191.27 | $1022.58 | ||
| 4406 | BLUESPARROW | $0.01040204825 | +0.25% | +1.53% | +12.55% | $453120.32 | $274.47 | ||
| 4421 | TIPS | $0.00000213279 | +1.80% | +34.88% | +72.06% | $452734.19 | $7315.57 | ||
| 4409 | USDC | $0.99985 | -0.02% | +0.00% | +0.10% | $452514.17 | $33013.97 | ||
| 4408 | MXM | $0.00139638648 | +0.14% | -8.19% | -18.51% | $452417.78 | $21577.82 | ||
| 4412 | ANDY | $0.00464150468 | -0.02% | -1.00% | +22.53% | $452073.27 | $5003.82 | ||
| 4411 | CPA | $0.00064493720 | -0.06% | +80.88% | +223.74% | $452037.04 | $38841.85 | ||
| 4413 | QCV | $0.00049216900 | -1.60% | -1.20% | +11.96% | $452035.43 | $56385.00 | ||
| 4414 | UNICORN | $0.00045215603 | -0.70% | -3.49% | -8.69% | $451473.73 | $4796.71 | ||
| 4415 | HEDGE | $0.00045168306 | +0.25% | -3.78% | -10.40% | $451350.76 | $1194.53 | ||
| 4416 | HIBER | $0.00044789933 | -5.74% | +4.49% | -82.41% | $450310.99 | $138758.55 | ||
| 4418 | OCAI | $0.04505328148 | +0.25% | +2.57% | -3.14% | $450197.86 | $4193.50 | ||
| 4410 | HYDRA | $0.04497060693 | - | -6.53% | +28.14% | $450178.00 | $2411.05 | ||
| 4419 | LUCKY | $0.00005784768 | +0.22% | +1.69% | +10.07% | $450012.46 | $666.82 | ||
| 4417 | EGG | $4.27 | +0.51% | +1.68% | +2.11% | $449857.04 | $184.84 | ||
| 4420 | NAZAREAI | $0.00044837230 | -6.72% | -1.73% | -19.84% | $449777.68 | $25439.85 | ||
| 4423 | FWB | $0.75296 | +0.26% | +23.06% | +16.83% | $449551.88 | $5268.43 | ||
| 4422 | FOFAR | $0.00000106909 | +0.23% | +2.35% | +27.09% | $449437.99 | $4656.45 | ||
| 4424 | P | $0.00195183842 | +0.04% | -1.74% | -8.64% | $449094.15 | $246.71 | ||
| 4425 | AIPG | $0.00446329088 | -0.15% | -2.11% | +3.39% | $447736.07 | $4392.48 | ||
| 4430 | NOWK | $0.00045149388 | -0.79% | -15.39% | -24.23% | $447354.29 | $3101.34 | ||
| 4427 | BOF | $0.00044525072 | +0.19% | -1.98% | -9.96% | $447197.17 | $869.70 | ||
| 4426 | AIR | $0.00342475089 | +0.66% | +8.44% | +34.79% | $447164.82 | $22033.95 | ||
| 4432 | LVL | $0.02567659806 | +0.28% | +0.14% | -0.95% | $446989.92 | $52.93 | ||
| 4429 | DEPLOY | $0.00045272359 | +0.25% | +7.09% | +8.89% | $446956.90 | $1778.75 | ||
| 4428 | SEVILLA | $0.26486 | +3.08% | +3.16% | +4.34% | $446512.41 | $53897.76 | ||
| 4431 | WGC | $0.00008920272 | - | -0.20% | +3.60% | $446013.81 | $5.17 | ||
| 4436 | $SPACE | $0.00450973619 | +0.50% | +1.78% | +17.81% | $445916.19 | $316.83 | ||
| 4433 | MOAI | $0.00052461451 | -0.26% | -4.25% | +3.33% | $445893.96 | $2521.00 | ||
| 4437 | $RICH | $0.00243899398 | +11.01% | -6.52% | -8.04% | $445737.22 | $15174.75 | ||
| 4434 | RYIU | $0.02943072288 | +0.70% | -0.28% | -4.84% | $445582.84 | $106.29 | ||
| 4435 | BIX | $0.00379035405 | - | - | +6.56% | $444984.54 | $8.21 | ||
| 4438 | CREATE | $0.00000444569 | +0.37% | +6.79% | +70.43% | $444940.55 | $15017.86 | ||
| 4439 | ESTEE | $0.00000105499 | -10.64% | -5.72% | +11.56% | $444253.14 | $32375.93 | ||
| 4441 | BDX | $0.00000446783 | +1.29% | +15.33% | +73.29% | $443924.90 | $710.92 | ||
| 4440 | DJI | $0.00044193995 | +0.19% | +0.22% | -3.52% | $443827.47 | $4125.71 | ||
| 4442 | ABOND | $0.00116482205 | +0.33% | +1.24% | +6.75% | $443746.97 | $75670.53 | ||
| 4444 | LEO | $0.00044241292 | -0.20% | -4.75% | +33.59% | $442342.45 | $409.62 | ||
| 4443 | NAILONG | $0.00044023727 | -1.72% | +2.69% | -9.05% | $442166.60 | $34365.74 | ||
| 4447 | EKKO | $0.00044052105 | +3.08% | -13.83% | -38.47% | $440598.72 | $21459.61 | ||
| 4450 | GEC | $0.0…06649 | -0.01% | -3.14% | -3.85% | $440146.00 | $26561.97 | ||
| 4448 | DGENAI | $0.00062847797 | -0.27% | +34.19% | +227.19% | $439940.44 | $19206.91 | ||
| 4449 | OCI | $0.00967509864 | -0.65% | -1.99% | -14.69% | $439719.10 | $1396.90 | ||
| 4451 | PEGG | $0.08162693462 | -1.34% | +3.38% | +11.77% | $439718.34 | $5587.26 | ||
| 4453 | SATX | $0.00016099781 | +0.06% | -1.56% | -14.52% | $439001.51 | $72192.48 | ||
| 4452 | LAYER | $0.01482305592 | +0.21% | +3.85% | +3.14% | $438902.95 | $42605.78 | ||
| 4445 | CPAI | $0.00438771082 | - | -3.85% | +57.27% | $438769.47 | $128.37 | ||
| 4454 | GRLC | $0.00637133259 | -0.03% | -1.96% | +5.95% | $437974.13 | $0.43 | ||
| 4456 | IGU | $0.00149816889 | +1.04% | -0.97% | +7.87% | $436675.75 | $40357.80 | ||
| 4457 | AUTISM | $0.00045839919 | -0.04% | -20.64% | +17.24% | $435769.64 | $31723.57 | ||
| 4475 | MYAN | $0.00043484545 | - | +1.86% | -0.45% | $434864.85 | $7.77 | ||
| 4459 | TETU | $0.00089702838 | +0.15% | +0.01% | -0.62% | $434836.47 | $0.95 | ||
| 4460 | E4C | $0.00433199536 | -0.02% | +4.56% | +18.39% | $434728.45 | $25909.88 | ||
| 4458 | DONUT | $0.00195401406 | +0.46% | -2.71% | +43.26% | $434628.75 | $75.07 | ||
| 4461 | CATGIRL | $0.0…01220 | +0.29% | +18.38% | +22.81% | $434383.75 | $1257.30 | ||
| 4462 | KTON | $2.94 | +0.17% | -3.64% | +9.90% | $434163.25 | $18770.99 | ||
| 4463 | MOOMOO | $0.00043333196 | +0.11% | +3.60% | +12.97% | $433878.15 | $14.07 | ||
| 4464 | STAR | $1.00 | +0.16% | -0.50% | +0.38% | $433556.25 | $1044.38 | ||
| 4466 | DEFAI | $0.00043276440 | -0.66% | +6.13% | +25.58% | $432761.95 | $2080.11 | ||
| 4446 | SU | $0.00004404945 | -1.45% | +11.84% | +187.93% | $432619.68 | $9288.95 | ||
| 4465 | PEPE | $0.00043352115 | -0.01% | -13.85% | +17.58% | $432590.92 | $12368.82 | ||
| 4467 | ALEPH | $0.06368069127 | +0.10% | +0.21% | -4.88% | $432271.20 | $13330.52 | ||
| 4474 | SUB | $0.00051052011 | - | +1.25% | +7.87% | $431723.41 | $254.52 | ||
| 4469 | QUAIN | $0.00043162928 | +0.00% | -2.08% | -17.69% | $431557.68 | $11131.97 | ||
| 4470 | ASSCOIN | $0.00043210225 | -0.21% | -2.74% | -14.11% | $431548.69 | $2898.67 | ||
| 4471 | W3GG | $0.01106930948 | +0.01% | +2.04% | +11.47% | $431360.64 | $30996.87 | ||
| 4472 | VZ | $0.00018152456 | +0.40% | -3.04% | -3.78% | $431313.06 | $558.17 | ||
| 4468 | AISTR | $0.00039190009 | +2.78% | +24.80% | +395.87% | $431119.15 | $4259.87 | ||
| 4473 | LOA | $0.00101801323 | -0.17% | -0.73% | +5.71% | $430840.66 | $15678.15 | ||
| 4483 | BRB | $0.00430541464 | +0.31% | -1.83% | -1.82% | $430540.99 | $25425.66 | ||
| 4477 | BMON | $0.00252724954 | -0.13% | +1.50% | -0.16% | $430124.50 | $17382.22 | ||
| 4476 | RBOT | $0.04098974194 | - | - | +12.11% | $429757.66 | $14.24 | ||
| 4478 | AGLA | $0.00086401532 | +1.27% | +3.04% | -34.94% | $428687.06 | $40496.05 | ||
| 4479 | SETAI | $0.00428526626 | -0.86% | -2.21% | -14.39% | $428530.50 | $104726.15 | ||
| 4480 | CITY | $0.00042737258 | -2.07% | +24.79% | - | $427233.25 | $99634.38 | ||
| 4481 | PAC | $0.00762668045 | +0.02% | -1.21% | +120.91% | $427089.75 | $9.39 | ||
| 4485 | SUIB | $0.00042661584 | -1.33% | +7.46% | +95.47% | $426463.17 | $2334.58 | ||
| 4484 | SMITH | $0.00042614287 | -0.65% | +7.29% | +114.06% | $426102.86 | $144.23 | ||
| 4486 | BRIUN | $0.00055308710 | +0.40% | +1.34% | +58.85% | $425820.31 | $1385.51 | ||
| 4482 | SEILOR | $0.00115933564 | -0.01% | +11.02% | +27.93% | $425490.18 | $137089.93 | ||
| 4488 | DERI | $0.00323698317 | -0.24% | +1.88% | -13.86% | $424776.85 | $93393.42 | ||
| 4487 | T3AI | $0.00045754785 | +0.64% | -9.87% | -18.62% | $424735.04 | $11275.09 | ||
| 4493 | OPEN | $0.00060350533 | - | - | +749.22% | $424487.02 | $0.01 | ||
| 4489 | $CROAK | $0.00021056471 | +0.37% | +1.75% | +21.27% | $424294.62 | $48.88 | ||
| 4491 | $COOK | $0.00042141320 | -0.07% | -2.23% | +40.44% | $422260.48 | $16050.15 | ||
| 4494 | GOODBOY | $0.00042198076 | +0.16% | +0.23% | +0.16% | $422015.01 | $150.36 | ||
| 4495 | KAP | $0.00331606318 | -0.46% | +0.53% | -15.41% | $421440.83 | $126352.45 | ||
| 4496 | WEHMND | $0.03451199187 | +0.59% | -4.43% | +16.33% | $421316.44 | $35622.18 | ||
| 4492 | DASHD | $0.00094148724 | - | +0.29% | +8841.42% | $421247.77 | $22.05 | ||
| 4497 | MEOW | $0.00042122402 | -1.01% | -23.69% | -1.61% | $421221.09 | $22604.86 | ||
| 4490 | REV3L | $0.00100741878 | - | -0.03% | -6.89% | $420573.88 | $578.53 | ||
| 4499 | SCORPIO | $0.00042046727 | -0.20% | -2.23% | +19.19% | $420477.78 | $121.49 | ||
| 4498 | PINKM | $0.0…01160 | +0.38% | +1.19% | +1.27% | $420108.29 | $1.03 | ||
| 4500 | OGSM | $0.0…04192 | - | +1.07% | -13.56% | $419279.47 | $90.19 |
Anuncio