Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.7%
$3.08 BillonesVolumen 24h$101.59 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.25%ETH 7.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4518 | ONION | $0.02102037170 | - | - | -27.23% | $422192.08 | $6.94 | ||
| 4517 | HOKK | $0.00016397478 | - | - | +50.78% | $420193.17 | $5.52 | ||
| 4506 | PYRATE | $0.00042436066 | -0.44% | -6.58% | +41.04% | $418169.20 | $5182.15 | ||
| 4505 | XING | $0.00042170366 | +4.48% | +15.29% | +26.53% | $417369.54 | $6619.62 | ||
| 4509 | MAX | $0.00285039037 | - | - | +3.54% | $417350.18 | $19570.48 | ||
| 4508 | SECOND | $0.00013920775 | +1.05% | -10.54% | +18.14% | $417133.73 | $69979.40 | ||
| 4507 | JAIL | $0.00041477649 | -0.78% | +1.76% | +12.90% | $417026.02 | $2296.04 | ||
| 4510 | USDC | $1.01 | +0.02% | +2.13% | +2.33% | $416914.05 | $2349.15 | ||
| 4512 | DVY | $0.00158489979 | -0.04% | -0.75% | -9.55% | $416658.41 | $88.33 | ||
| 4511 | SENSUS | $0.00044106180 | +0.52% | +6.54% | -1.31% | $416495.48 | $4577.77 | ||
| 4513 | ICE | $0.00041610499 | +6.72% | -30.79% | - | $416218.49 | $821719.59 | ||
| 4514 | WEHMND | $0.03406984183 | -0.04% | -6.78% | +15.70% | $415785.30 | $30339.65 | ||
| 4515 | FATGF | $0.00042312706 | -0.63% | +4.10% | +37.36% | $415605.76 | $21010.17 | ||
| 4516 | HOGSCOIN | $0.00059241584 | -0.11% | +1.17% | +7.17% | $415330.29 | $40298.46 | ||
| 4519 | AI9000 | $0.00041582031 | +0.10% | +2.06% | +1.59% | $415133.67 | $770.95 | ||
| 4520 | BIGFACTS | $0.00089730645 | -0.26% | +0.52% | +3.09% | $414431.56 | $300.19 | ||
| 4521 | BCCOIN | $0.04140325346 | -0.04% | -1.38% | +1.60% | $414032.53 | $116970.77 | ||
| 4524 | UNISTAKE | $0.00259503381 | -0.11% | -0.45% | +10.38% | $413341.43 | $4.72 | ||
| 4522 | KIM | $0.00041325820 | -0.06% | +5.74% | +15.44% | $413069.66 | $17219.87 | ||
| 4525 | COK | $0.00000040338 | -0.95% | -1.44% | +96.56% | $413010.44 | $141075.16 | ||
| 4527 | ANDYMAN | $0.00042863084 | -0.08% | -14.24% | +52.50% | $412962.62 | $4781.32 | ||
| 4523 | BITZ | $0.00041126546 | +0.15% | +1.11% | +16.28% | $412498.12 | $32.70 | ||
| 4526 | NEOS | $0.00412755277 | -0.06% | -3.85% | -12.15% | $412333.48 | $1142.06 | ||
| 4528 | AI | $0.01740144441 | -1.90% | -1.05% | +14.14% | $412274.27 | $27.15 | ||
| 4529 | VEIL | $0.00282619270 | +0.45% | +11.50% | +10.33% | $412063.79 | $437.73 | ||
| 4531 | DAI | $1.01 | -0.07% | +0.22% | +0.90% | $411592.37 | $32991.03 | ||
| 4530 | METH | $1.80 | -0.27% | +0.64% | +13.68% | $411121.22 | $72305.72 | ||
| 4533 | SAM | $0.24956 | -0.02% | +1.05% | +1.86% | $410636.80 | $24864.25 | ||
| 4543 | DZOO | $0.00097587770 | - | +2.80% | -0.42% | $410374.42 | $147.88 | ||
| 4535 | WNRG | $0.02823307967 | +0.79% | +2.28% | +10.53% | $410214.33 | $5215.68 | ||
| 4536 | OOKI | $0.00004592954 | -0.24% | +1.39% | +4.24% | $409979.19 | $106935.38 | ||
| 4534 | DMOON | $0.00477121073 | -0.77% | -0.85% | +6.82% | $409968.66 | $501.08 | ||
| 4537 | SSR | $0.00040974717 | -0.26% | -0.92% | +0.39% | $409629.22 | $133.86 | ||
| 4540 | TSLT | $0.00321914385 | - | - | -8.12% | $409414.29 | $160.96 | ||
| 4532 | E/ACC | $0.00040860846 | -0.83% | +11.04% | +12.26% | $408542.70 | $14959.31 | ||
| 4538 | Y2K | $0.06364631909 | -0.16% | -5.60% | -12.17% | $407922.10 | $1507.14 | ||
| 4539 | SPERG | $0.00040699528 | -1.19% | +11.08% | +30.56% | $407021.85 | $5078.60 | ||
| 4541 | VEMP | $0.00081171313 | -0.53% | +3.12% | -0.54% | $405584.51 | $217114.19 | ||
| 4542 | ZAP | $0.00377179961 | -0.31% | -1.88% | +11.33% | $405550.83 | $10261.13 | ||
| 4544 | CHUCK | $0.00045377744 | +0.99% | +2.51% | +7.16% | $404943.23 | $135392.31 | ||
| 4546 | CWAR | $0.00139416523 | +0.35% | +1.82% | +6.11% | $403455.21 | $25511.28 | ||
| 4548 | SMITH | $0.00040348424 | -1.15% | +2.03% | +108.41% | $403448.66 | $136.56 | ||
| 4545 | BKOK | $0.05247534712 | -0.47% | -1.71% | -2.23% | $403375.31 | $2363.76 | ||
| 4547 | MCL | $0.01042388083 | -0.24% | -1.03% | +43.57% | $403310.50 | $3580.90 | ||
| 4549 | CPA | $0.00057552492 | -0.48% | +66.09% | +183.56% | $403182.59 | $33938.30 | ||
| 4550 | ███ | $0.00036647605 | -0.90% | -4.39% | +39.67% | $402993.65 | $825.48 | ||
| 4551 | THECAT | $0.00050919484 | -0.27% | -0.00% | +7.49% | $402418.32 | $152.79 | ||
| 4553 | BFT | $0.00121975224 | -0.01% | -0.54% | +10.76% | $402380.08 | $15550.42 | ||
| 4552 | TRAXX | $0.00165122987 | +0.01% | +0.44% | +4.12% | $402332.73 | $11990.49 | ||
| 4554 | SAKAI | $0.12430958765 | +0.13% | +0.57% | +1.57% | $402201.58 | $21108.48 | ||
| 4555 | LILAI | $0.00056186035 | +2.49% | -1.54% | +0.77% | $402169.60 | $133503.18 | ||
| 4556 | TC | $0.00017697509 | -0.12% | +0.69% | +5.27% | $401533.06 | $580366.07 | ||
| 4577 | BOLT | $0.00040187107 | - | +0.27% | -18.82% | $401494.63 | $1.47 | ||
| 4559 | PESTO | $0.00040111192 | +0.37% | -17.12% | -3.02% | $401089.25 | $938736.19 | ||
| 4558 | CATALORIAN | $0.00040025789 | -0.20% | -3.97% | +18.59% | $400238.06 | $192613.34 | ||
| 4557 | TRUMPIUS | $0.00851596589 | -0.40% | +12.79% | -9.26% | $400132.16 | $36210.40 | ||
| 4560 | MOTA | $0.00563663321 | -0.46% | -1.32% | +3.93% | $399694.33 | $213776.15 | ||
| 4561 | EVOLVE | $0.00017365385 | -0.11% | -1.23% | +106.43% | $399246.15 | $1054.55 | ||
| 4562 | KIB | $0.01281688784 | -1.66% | -6.49% | -7.09% | $398604.10 | $103653.04 | ||
| 4563 | NODL | $0.00043925884 | -0.86% | -3.37% | +0.97% | $398326.35 | $37670.72 | ||
| 4564 | NIGHT | $0.00063948268 | -0.21% | -1.07% | +16.24% | $397980.56 | $17017.33 | ||
| 4570 | PISCES | $0.00039598771 | -0.42% | -1.07% | +26.10% | $396003.18 | $102.25 | ||
| 4567 | BIS | $0.00039608260 | -0.79% | +0.91% | +5.82% | $395979.56 | $5015.65 | ||
| 4569 | ACS | $0.23628 | +0.04% | -2.30% | -1.39% | $395575.98 | $107.08 | ||
| 4568 | ATOLO | $0.00017042749 | -0.11% | -1.59% | +21.98% | $395541.34 | $16473.93 | ||
| 4571 | ROAR | $0.00000044248 | -0.37% | +1.58% | +12.22% | $395235.79 | $106.61 | ||
| 4572 | XVN | $0.00762928743 | -3.16% | +9.53% | +11.60% | $394968.09 | $84.12 | ||
| 4573 | USDV | $0.65191 | +0.14% | +0.77% | +8.14% | $394802.89 | $37.86 | ||
| 4574 | MATES | $0.00017545681 | -0.46% | -13.08% | +0.31% | $394583.97 | $33911.03 | ||
| 4575 | X2Y2 | $0.00104514946 | -0.96% | -0.41% | +13.75% | $394434.89 | $57282.18 | ||
| 4576 | ELVIS | $0.00039570303 | -0.91% | -5.96% | -36.11% | $394303.84 | $12613.93 | ||
| 4578 | VIRGO | $0.00039295114 | -0.37% | -0.78% | +26.87% | $392962.25 | $327.10 | ||
| 4580 | NALS | $0.01866854817 | -0.05% | +3.26% | +5.64% | $391900.11 | $16798.46 | ||
| 4592 | INT | $4.32 | - | +0.79% | +5.34% | $391149.80 | $2898.35 | ||
| 4581 | MMA | $0.00457668046 | -0.10% | -0.03% | -8.77% | $391044.85 | $116873.12 | ||
| 4582 | RWN | $0.00200356689 | -0.45% | -4.62% | -33.38% | $390700.95 | $25006.23 | ||
| 4579 | ZEE | $0.00526000362 | -0.43% | -5.88% | -8.20% | $390662.43 | $410151.99 | ||
| 4583 | RIDDLE | $0.00049856685 | -0.53% | +30.42% | +84.01% | $390424.53 | $699.51 | ||
| 4584 | PLOT | $0.00374247773 | +0.24% | -0.17% | +9.33% | $390420.36 | $75.60 | ||
| 4585 | DAI | $0.99922 | -0.22% | +0.14% | +0.11% | $389989.26 | $671.24 | ||
| 4586 | SSG | $0.00007779607 | -0.07% | -1.57% | -1.17% | $389812.47 | $90213.05 | ||
| 4587 | ZUSD | $0.82366 | +0.48% | -1.06% | +0.75% | $389759.62 | $8.98 | ||
| 4588 | ECTE | $0.07156787639 | -0.47% | +0.57% | +14.85% | $389224.71 | $43921.25 | ||
| 4589 | NIBBLES | $0.00000274325 | -0.65% | -1.82% | -14.81% | $389183.90 | $4139.40 | ||
| 4591 | WOOP | $0.00038906054 | -0.04% | -8.43% | -13.55% | $389075.53 | $25401.90 | ||
| 4590 | BST | $0.00038962989 | +1.21% | -13.91% | - | $388925.89 | $61966.98 | ||
| 4593 | ARIES | $0.00038858607 | -0.27% | -1.85% | +25.16% | $388457.02 | $243.00 | ||
| 4595 | RECORD | $0.00103129511 | -0.81% | +17.16% | +49.38% | $388243.70 | $10635.16 | ||
| 4597 | GORILLA | $0.00050340638 | -0.37% | -0.20% | +2.88% | $388005.43 | $115819.53 | ||
| 4596 | WNDR | $0.00843654061 | -0.04% | -4.09% | -4.85% | $387946.31 | $15118.71 | ||
| 4598 | SANTA | $0.00038782693 | -0.51% | +34.58% | +145.43% | $387833.20 | $2702.88 | ||
| 4594 | SIRIUS | $0.00040168128 | -0.77% | +3.71% | +17.03% | $387770.76 | $2087.35 | ||
| 4599 | WDC | $0.00275986263 | -0.20% | +3.37% | -10.12% | $387709.17 | $32.60 | ||
| 4600 | SHROOM | $0.00027281684 | -0.77% | +0.31% | +7.58% | $387533.24 | $417.63 | ||
| 4601 | BANGCHAIN | $0.00038744736 | -0.03% | +14.65% | +44.47% | $387317.55 | $26941.97 | ||
| 4602 | GASP | $0.00967527141 | -0.37% | -2.25% | -13.19% | $387170.28 | $57490.81 | ||
| 4603 | $BURN | $0.0…06060 | +0.43% | +0.25% | +0.32% | $386781.22 | $1449.56 | ||
| 4604 | ROCKY | $0.00038697289 | -0.09% | -0.27% | +25.33% | $386191.65 | $81786.08 | ||
| 4605 | PHTR | $0.00619868335 | +0.01% | -1.84% | -4.37% | $386187.47 | $16989.25 | ||
| 4566 | OVER | $0.00035679698 | - | - | +8.41% | $356765.95 | $2.62 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anuncio