Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.1%
$3.95 BillonesVolumen 24h$176.03 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.24%ETH 12.66%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4502 | AVB | $0.00079118056 | +0.21% | -2.36% | -25.72% | $794194.73 | $225767.93 | ||
| 4503 | FIT | $0.1205353386 | -0.15% | -0.64% | -5.13% | $793389.94 | $75.85 | ||
| 4504 | BUBBLES | $0.00079196181 | -0.48% | -0.06% | -11.60% | $792858.35 | $17.54 | ||
| 4505 | RKEY | $0.00213235942 | -0.32% | -1.63% | -11.80% | $791631.01 | $51118.04 | ||
| 4506 | ORCLON | $312.31 | +0.08% | -5.17% | +2.91% | $789099.66 | $4999.53 | ||
| 4507 | TRC | $0.00356885048 | +0.35% | +1.97% | +0.57% | $788433.15 | $631311.98 | ||
| 4508 | ASTRL | $0.04802105568 | +0.99% | +1.11% | +23.93% | $787546.09 | $425.19 | ||
| 4509 | HSUI | $0.00320668643 | -1.85% | -0.28% | -11.79% | $786239.96 | $102.78 | ||
| 4511 | MECHA | $0.00784439519 | +1.62% | +2.20% | - | $785961.28 | $72693.43 | ||
| 4510 | BSR | $0.02088218937 | +2.55% | +0.05% | +0.42% | $785726.90 | $5305.87 | ||
| 4512 | AVG | $0.00529440314 | -0.03% | +1.36% | -8.24% | $784574.79 | $12.92 | ||
| 4513 | EBUSD | $0.98213 | -0.08% | -0.08% | -1.98% | $782055.15 | $12706.78 | ||
| 4514 | XMONEY | $0.00078102435 | -0.44% | -1.38% | +7.87% | $781678.59 | $5224.35 | ||
| 4516 | GALAXIS | $0.00023571355 | -0.01% | -0.72% | -5.77% | $780247.90 | $264.95 | ||
| 4517 | S100 | $0.00079207342 | +0.01% | -1.28% | -11.66% | $778866.21 | $175757.60 | ||
| 4519 | MAGAL | $0.00077767614 | +0.49% | -0.28% | +4.67% | $777426.04 | $9303.01 | ||
| 4518 | BENI | $0.00078269845 | -0.57% | -0.80% | -12.62% | $776138.65 | $623.79 | ||
| 4522 | XEQ | $0.01273333084 | -0.20% | -5.78% | -35.69% | $775228.83 | $162.46 | ||
| 4525 | W | $0.00077510919 | -0.11% | -7.49% | -9.21% | $775136.20 | $145991.06 | ||
| 4523 | SNFT | $0.03383359990 | -0.24% | +3.71% | +0.76% | $774906.85 | $57547.61 | ||
| 4515 | SPHYNX | $0.00077455115 | - | +0.13% | -10.77% | $774542.79 | $155.26 | ||
| 4521 | CAT | $0.0…07366 | -0.13% | -0.36% | -10.29% | $773994.35 | $525.36 | ||
| 4526 | LIBRA | $0.00077644847 | -2.92% | +21.59% | -11.91% | $773668.57 | $12211.96 | ||
| 4527 | SOUL | $0.77343 | -0.42% | -1.37% | -27.67% | $773225.60 | $112.40 | ||
| 4528 | DEEPAI | $0.00771046703 | +15.38% | +7.46% | -9.53% | $772954.06 | $7535.02 | ||
| 4529 | CHIDO | $0.00081071175 | +0.70% | +27.93% | -12.08% | $772218.58 | $15513.45 | ||
| 4531 | JKC | $0.03710434863 | -0.45% | -6.95% | -13.59% | $771163.22 | $6513.67 | ||
| 4530 | BEND | $0.00023738765 | -2.69% | -3.39% | -16.54% | $770267.13 | $1446.98 | ||
| 4520 | RTB | $0.00140178134 | - | -1.10% | -4.19% | $768881.09 | $49.18 | ||
| 4533 | QUEEN2 | $0.00034564624 | +1.92% | +0.00% | -16.76% | $767991.47 | $120.73 | ||
| 4534 | APOON | $145.91 | +0.73% | +1.28% | +5.09% | $767793.81 | $90802.93 | ||
| 4524 | BFT | $0.00232633203 | - | +0.44% | -6.60% | $767673.28 | $2.20 | ||
| 4535 | SWPX | $0.04231359579 | +0.51% | -0.18% | -27.44% | $767432.43 | $5655.61 | ||
| 4536 | AME | $0.00076740832 | +0.60% | +6.20% | +9.61% | $767423.28 | $56471.97 | ||
| 4538 | STARS | $0.00001815608 | -12.75% | -17.01% | -24.56% | $767025.06 | $70877.62 | ||
| 4539 | RIDE | $0.00087164906 | -0.12% | -2.30% | -11.08% | $766953.52 | $19443.45 | ||
| 4537 | USDWON | $0.00076651546 | -0.28% | -2.71% | -95.35% | $766946.38 | $4191.24 | ||
| 4540 | CADC | $0.7209798957 | -0.06% | -0.17% | -0.71% | $766185.78 | $744207.39 | ||
| 4541 | SHAR | $0.00085412680 | -0.21% | -1.85% | -7.48% | $765936.90 | $4.77 | ||
| 4542 | DGH | $0.00076461815 | -0.08% | -5.25% | -28.15% | $765528.53 | $1359.99 | ||
| 4543 | POWSCHE | $0.00760098077 | -0.25% | -1.42% | -25.21% | $763337.24 | $57529.53 | ||
| 4544 | MUSDC | $0.99999 | -0.00% | +0.05% | +0.01% | $762534.23 | $1780.24 | ||
| 4545 | MCGA | $0.00076238601 | -0.10% | +1.16% | -29.23% | $762116.71 | $11196.05 | ||
| 4546 | FPS | $0.01882393686 | +0.02% | -1.27% | +0.22% | $761561.91 | $18139.43 | ||
| 4547 | AIV | $0.00075981906 | +1.14% | +1.73% | -9.80% | $760796.96 | $105.26 | ||
| 4548 | BARIO | $0.00075970745 | -0.27% | +12.54% | +11.69% | $760543.05 | $67766.64 | ||
| 4549 | HYPER | $0.00168358850 | -1.19% | -5.77% | -17.99% | $759687.14 | $19173.62 | ||
| 4551 | CATGPT | $0.00015714236 | -1.15% | -1.04% | -9.35% | $759192.16 | $19344.93 | ||
| 4553 | DRAC | $0.00706035745 | -0.05% | +4.37% | -5.62% | $757675.99 | $29127.36 | ||
| 4554 | NSFW | $0.00001184628 | -10.16% | -14.63% | -18.53% | $757649.31 | $1365.03 | ||
| 4556 | ALOR | $0.06038128501 | +0.00% | +9.42% | -1.06% | $756882.80 | $535.89 | ||
| 4555 | BIFI | $0.00124865682 | +0.36% | -12.51% | -22.04% | $756835.48 | $38302.46 | ||
| 4557 | BIZA | $0.00023828050 | +4.06% | -17.11% | -41.58% | $755784.36 | $98294.22 | ||
| 4558 | SN87 | $0.42745 | -3.55% | -0.55% | -9.34% | $755756.57 | $15656.65 | ||
| 4559 | EVERY | $0.00029642764 | +0.02% | -0.20% | -1.83% | $755656.46 | $15579.01 | ||
| 4552 | $MICRO | $0.00075368068 | -1.51% | +6.52% | -12.36% | $755149.21 | $140576.35 | ||
| 4561 | HAC | $0.50111450955 | -0.16% | -4.63% | -7.15% | $755034.81 | $13317.87 | ||
| 4560 | QCOMON | $169.98 | +0.06% | -0.29% | +3.00% | $754922.31 | $54451.70 | ||
| 4562 | MGAMES | $0.00075356907 | +0.61% | -7.16% | -8.87% | $754396.76 | $7409.34 | ||
| 4563 | DITH | $0.00754450773 | -0.24% | -2.65% | -6.22% | $754213.16 | $3069.20 | ||
| 4564 | EPEP | $0.00075234140 | +0.42% | -6.57% | -22.17% | $754192.07 | $4581.78 | ||
| 4565 | NEIRO | $0.00076026548 | -0.59% | -2.63% | -22.84% | $754116.51 | $229766.02 | ||
| 4566 | USDT | $0.99999 | -0.04% | -0.17% | -0.03% | $752923.66 | $15061.97 | ||
| 4567 | POLK | $0.00752955242 | +0.24% | -2.10% | -8.75% | $752902.45 | $29214.62 | ||
| 4568 | PELL | $0.00223436803 | +0.42% | -1.45% | +3.22% | $750797.77 | $305979.52 | ||
| 4569 | ADOGE | $0.00000009369 | -0.08% | -6.02% | -20.72% | $750246.88 | $3466.64 | ||
| 4570 | JMX | $0.49553 | -0.51% | +1.61% | -12.48% | $749825.68 | $3900.48 | ||
| 4571 | ANZ | $0.00087946154 | -0.02% | +1.10% | -9.01% | $749595.32 | $7581.00 | ||
| 4572 | SHA | $0.00008814682 | +0.55% | +0.65% | +12.12% | $749248.11 | $232.94 | ||
| 4573 | BUILD | $0.08408322007 | -0.15% | +3.67% | -9.28% | $747093.54 | $3222.72 | ||
| 4575 | MCDX | $302.71 | -0.05% | -0.28% | -0.36% | $745572.90 | $765065.70 | ||
| 4577 | MYRC | $0.2410706772 | +0.13% | -0.07% | -0.15% | $744774.13 | $7426.44 | ||
| 4576 | BUIDL | $0.00074475214 | +2.80% | -1.64% | -25.77% | $744685.63 | $563716.66 | ||
| 4532 | FUSIO | $0.00372699731 | - | - | -16.80% | $744663.53 | $6.45 | ||
| 4578 | JUSD | $0.98772 | +1.31% | +0.23% | +0.32% | $744450.80 | $50164.03 | ||
| 4579 | EVR | $0.00007418392 | -0.00% | -4.69% | -17.72% | $743945.11 | $7115.28 | ||
| 4581 | BABYPEPE | $0.00000176528 | +0.33% | +0.10% | -24.79% | $743403.26 | $3664.37 | ||
| 4580 | BINGUS | $0.00074531017 | +0.09% | -0.71% | -10.59% | $743329.38 | $935.58 | ||
| 4593 | VU | $0.00074676106 | -0.59% | +11.29% | -7.90% | $742367.55 | $27333.83 | ||
| 4582 | DYOR | $0.00158001739 | -0.04% | -1.22% | -15.10% | $742172.69 | $73.40 | ||
| 4584 | CRAWJU | $0.00074631463 | -4.24% | +7.33% | -18.69% | $741966.88 | $1774.99 | ||
| 4583 | PFVS | $0.00636203374 | +0.29% | -2.62% | -7.06% | $741896.46 | $368682.67 | ||
| 4585 | ATV111 | $102.07 | +0.00% | -0.00% | -0.05% | $741799.81 | - | ||
| 4587 | VNX | $0.04961870695 | -0.02% | +0.04% | -1.99% | $740914.65 | $1824.43 | ||
| 4588 | ACQ | $0.00254630902 | +0.15% | -6.39% | -1.09% | $739968.34 | $47777.73 | ||
| 4589 | SHIB | $0.00074698427 | +0.17% | -1.20% | -13.50% | $739524.48 | $5430.06 | ||
| 4590 | DOGE1 | $0.74218 | +2.23% | -14.07% | -21.05% | $739249.93 | $37468.35 | ||
| 4591 | GNON | $0.00073917180 | -0.60% | -1.03% | -16.22% | $738995.80 | $529055.83 | ||
| 4574 | SMARTCREDIT | $0.35714 | - | -0.81% | -8.38% | $737971.47 | $137.53 | ||
| 4592 | UUSDC | $2.04 | +0.00% | +0.02% | -0.02% | $737678.39 | - | ||
| 4586 | TRG | $0.00000013984 | -0.71% | -3.47% | -8.51% | $736610.99 | $13287.10 | ||
| 4594 | SN113 | $0.53682 | -4.66% | -3.51% | -18.03% | $736570.36 | $12719.39 | ||
| 4595 | X2Y2 | $0.00195032874 | +0.54% | +0.50% | -9.69% | $736471.25 | $61796.74 | ||
| 4596 | DSLA | $0.00013214244 | -8.00% | -7.42% | -14.09% | $736307.30 | $915.73 | ||
| 4597 | HXRO | $0.00118682665 | -0.23% | +2.46% | -1.18% | $736273.82 | $337.03 | ||
| 4599 | GIB | $0.00073571199 | -0.55% | -0.52% | -9.89% | $735688.56 | $29830.65 | ||
| 4601 | MARSH | $0.01150532128 | +0.71% | -1.35% | -13.48% | $734526.06 | $402235.69 | ||
| 4600 | AMA | $0.00733546820 | -0.13% | +4.42% | -9.17% | $733547.71 | $43.40 | ||
| 4550 | NML | $0.00073269860 | - | - | - | $732664.12 | $33.52 | ||
| 4598 | BOLD | $0.98883 | - | -0.86% | -1.36% | $729993.48 | $8.78 |
Anuncio