Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.0%
$3.04 BillonesVolumen 24h$68.34 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.52%ETH 11.62%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4503 | PRML | $0.00263247042 | +0.12% | +0.12% | -8.56% | $526247.14 | $166.89 | ||
| 4504 | $EVA | $0.00657308437 | +0.14% | -0.24% | +1.96% | $526057.05 | $777.19 | ||
| 4505 | VCF | $0.07957132401 | +0.86% | +0.72% | +5.90% | $525346.73 | $7331.40 | ||
| 4506 | MUMU | $0.0…07603 | -0.77% | -1.64% | +21.22% | $525021.75 | $58889.41 | ||
| 4507 | WUNIT0 | $0.10497339959 | -0.00% | +1.57% | +20.42% | $524027.65 | $4477.45 | ||
| 4515 | CHKSTR | $0.00055767118 | - | - | -13.95% | $523990.30 | $40.89 | ||
| 4508 | COINAGE | $0.00052381726 | -0.16% | +0.94% | -5.69% | $523894.59 | $277.06 | ||
| 4509 | GEOFF | $0.00052399221 | +0.13% | +9.57% | +377.71% | $523447.67 | $5114.16 | ||
| 4510 | MULT POOL | $0.00586792555 | +0.00% | +0.10% | +0.68% | $522855.97 | $170.05 | ||
| 4511 | MBP | $0.02612280544 | +0.52% | +1.30% | -44.35% | $522549.97 | $39895.77 | ||
| 4512 | XUSD | $0.91764 | +0.18% | -1.04% | -1.59% | $522014.17 | $1029.03 | ||
| 4521 | EMC | $0.01084681390 | - | - | +0.27% | $521979.88 | $0.36 | ||
| 4513 | GRIND | $0.00000671576 | +0.14% | -1.71% | -2.39% | $521764.42 | $212.06 | ||
| 4516 | ROBOT | $0.00068722585 | +16.65% | +14.83% | +10.51% | $520827.80 | $16120.94 | ||
| 4517 | SEVILLA | $0.08190479521 | +0.26% | -0.16% | +2.01% | $520312.11 | $14336.37 | ||
| 4518 | LOOM | $0.00047789140 | -0.01% | +0.45% | -11.17% | $520208.89 | $6733.68 | ||
| 4514 | GMEX | $21.50 | - | +0.45% | -6.00% | $520185.62 | $306.85 | ||
| 4519 | OTTO | $0.00152806278 | +0.08% | +14.05% | +20.33% | $519923.80 | $15537.79 | ||
| 4520 | ANON | $0.00051900598 | +0.01% | +10.65% | +15.75% | $518999.95 | $92183.70 | ||
| 4537 | SPARK | $0.00051699399 | - | - | +0.27% | $516972.47 | $204.72 | ||
| 4522 | DOGE1 | $0.51699 | +0.14% | -6.88% | -10.57% | $516746.43 | $2152.84 | ||
| 4523 | XDOGE | $0.00000257867 | +0.01% | +0.02% | -0.03% | $514922.69 | $1487.16 | ||
| 4524 | CHIDO | $0.00054078796 | +0.07% | -4.31% | +1.36% | $514573.31 | $1849.30 | ||
| 4533 | IOQ WALLET | $0.00051953085 | - | - | -2.34% | $514201.79 | $9.93 | ||
| 4526 | AVG | $0.00341758397 | - | - | +0.04% | $513889.14 | $1.10 | ||
| 4527 | BIFI | $0.00084836002 | +0.51% | -0.08% | -2.59% | $513807.35 | $13702.59 | ||
| 4528 | SHIC | $0.00000556157 | +5.31% | +5.47% | -12.36% | $513223.61 | $16216.34 | ||
| 4525 | JPEG | $0.00000739292 | - | - | -13.74% | $513216.26 | $22.80 | ||
| 4529 | SEUR | $0.51611 | +0.00% | -3.13% | -1.66% | $513192.03 | $626.31 | ||
| 4530 | PNP | $0.00051279505 | +0.56% | +21.51% | +3675.30% | $512727.26 | $1156.41 | ||
| 4531 | HUAHUA | $0.00000447676 | +3.45% | -7.16% | -30.43% | $512266.43 | $9609.55 | ||
| 4532 | PTRUMP | $0.00051813120 | +0.05% | -0.36% | -1.46% | $512034.17 | $11.56 | ||
| 4534 | SRY | $0.00051113297 | +0.05% | -2.40% | -12.39% | $511049.87 | $362.67 | ||
| 4535 | FCTR | $0.03407279090 | +0.03% | +0.04% | +0.07% | $510993.98 | $960.13 | ||
| 4536 | RAVEN | $0.00011503335 | +0.27% | +0.35% | +5.78% | $510408.84 | $361.68 | ||
| 4538 | OK | $0.00050868359 | -0.41% | -9.76% | -4.86% | $509152.22 | $3169.11 | ||
| 4540 | XMON | $201.77 | +0.11% | -2.93% | +7.73% | $509054.94 | $1449.72 | ||
| 4539 | FTC | $0.00174938170 | +0.03% | -47.47% | -24.62% | $509048.12 | $4.10 | ||
| 4541 | LMR | $0.00080400876 | +0.10% | -1.92% | +12.41% | $508636.54 | $174.97 | ||
| 4542 | PLOT | $0.00487557702 | +0.05% | -0.02% | +1.02% | $508230.81 | $514.83 | ||
| 4543 | MBC | $0.00000909428 | -0.06% | -0.03% | +4.55% | $508103.01 | $0.76 | ||
| 4544 | VEE | $0.00008527251 | +0.07% | -10.42% | +7.07% | $507334.69 | $25653.66 | ||
| 4559 | KLY | $0.00262844644 | - | - | +0.27% | $506459.39 | $19.68 | ||
| 4545 | HOLY | $0.00050640917 | +0.04% | -0.01% | -5.21% | $506295.89 | $79.13 | ||
| 4546 | THRT | $0.00051192027 | +0.25% | -5.59% | -29.19% | $505433.62 | $159155.24 | ||
| 4547 | MAHA | $0.07646944753 | +0.03% | -2.84% | -18.85% | $504914.62 | $57231.23 | ||
| 4548 | QRX | $0.00554364523 | +0.24% | +0.08% | +2.92% | $504671.17 | $260.22 | ||
| 4549 | FAKEAI | $0.00052609168 | +0.04% | -2.87% | -2.27% | $504381.53 | $1191.16 | ||
| 4550 | SIXP | $0.00735504872 | +1.38% | +0.42% | +8.83% | $504099.94 | $46047.61 | ||
| 4551 | ZMN | $0.01231530428 | +0.28% | +0.34% | +0.05% | $503841.61 | $1610.04 | ||
| 4552 | OKAYEG | $0.00000119730 | +0.06% | +0.78% | +1.95% | $503769.62 | $1008.26 | ||
| 4553 | NULS | $0.00439996004 | - | +1.31% | -4.84% | $503135.84 | $529.57 | ||
| 4554 | BUCKAZOIDS | $0.00050256015 | +0.14% | +2.69% | +10.81% | $502584.38 | $207506.95 | ||
| 4555 | EVR | $0.00005005805 | -0.05% | -0.53% | +14.65% | $502275.76 | $4666.92 | ||
| 4556 | POOLX | $0.0962256163 | -1.08% | +12.05% | -2.45% | $502116.99 | $73647.18 | ||
| 4557 | BL | $0.00050194780 | +0.14% | +0.07% | -5.61% | $501699.63 | $13273.57 | ||
| 4558 | UDOGE | $0.12596 | +0.06% | -0.90% | +0.60% | $500709.12 | $22596.52 | ||
| 4560 | PEPO | $0.00050116050 | -0.44% | -1.17% | -1.82% | $500199.56 | $605.53 | ||
| 4561 | DOGC | $0.00000504510 | -0.21% | -10.98% | -14.16% | $500153.46 | $54987.13 | ||
| 4563 | UPTOP | $0.00237895966 | +0.03% | -0.17% | -2.74% | $500013.23 | $2199.96 | ||
| 4562 | MEEBSTR | $0.00054078796 | +0.08% | +0.17% | -3.19% | $499988.48 | $7.67 | ||
| 4564 | BSX | $0.00002120768 | -0.37% | -4.38% | -12.57% | $499981.92 | $6701.62 | ||
| 4565 | HANA | $0.00049993581 | +0.13% | +5.31% | +7.14% | $499897.41 | $14164.79 | ||
| 4566 | BUCK | $0.00004989551 | +0.01% | +0.09% | -3.01% | $499188.14 | $1.27 | ||
| 4567 | MEMESAI | $0.00049748643 | +0.32% | -7.64% | -11.57% | $498810.33 | $59819.05 | ||
| 4568 | USDT | $0.99899 | -0.00% | +0.02% | +0.03% | $498748.74 | $3701.37 | ||
| 4570 | MONEY | $10.41 | -0.02% | -2.05% | +16.43% | $498304.97 | $3481.47 | ||
| 4572 | PER | $0.00082990220 | -0.29% | -0.09% | -6.88% | $498019.26 | $21.63 | ||
| 4571 | ZENKO | $0.00248437045 | -1.02% | -2.76% | -30.65% | $497863.38 | $315.43 | ||
| 4581 | IGNIS | $0.00065389680 | - | - | +0.27% | $497741.26 | $15.85 | ||
| 4573 | ALPHA | $0.00049599931 | -0.02% | -18.51% | +6.81% | $497206.33 | $16535.83 | ||
| 4569 | BCDT | $0.01441783400 | - | - | -3.29% | $496581.39 | $8.66 | ||
| 4574 | DBC | $0.00015536063 | -0.08% | -0.81% | -6.62% | $496364.53 | $13157.74 | ||
| 4575 | GNY | $0.00278363212 | -0.01% | -17.09% | -0.19% | $496333.92 | $140.46 | ||
| 4576 | MOOV | $0.00049521201 | -0.01% | -0.47% | -2.00% | $496224.13 | $11798.25 | ||
| 4577 | TRASH | $0.00049328750 | +0.07% | +3.85% | -3.02% | $495922.25 | $147764.32 | ||
| 4586 | TASTE | $0.0…08208 | - | +0.92% | +0.56% | $495818.50 | $6.23 | ||
| 4578 | POLLEN | $0.00263693179 | -1.40% | +6.21% | +6.60% | $495788.05 | $323.49 | ||
| 4579 | DEGENAI | $0.00049512453 | +0.04% | +1.85% | +6.47% | $495419.25 | $253778.62 | ||
| 4580 | MUSDC | $0.99899 | -0.03% | -0.03% | -0.07% | $495076.60 | $2050.91 | ||
| 4582 | AIAGENT | $0.00048279016 | +0.19% | -0.74% | -6.42% | $494637.98 | $13257.94 | ||
| 4583 | ABOND | $0.00129659644 | -0.03% | +0.11% | +19.25% | $494601.68 | $80394.64 | ||
| 4584 | LUM | $0.49424 | +0.57% | +3.69% | -11.15% | $493590.61 | $86378.49 | ||
| 4585 | BETR | $0.00000493882 | +0.17% | -4.00% | +5.70% | $493327.39 | $7793.23 | ||
| 4587 | USDT | $0.99899 | -0.00% | +0.11% | -0.51% | $492086.69 | $3113.10 | ||
| 4589 | SMI | $0.00000049188 | +0.09% | -0.14% | +2.82% | $491930.63 | $7.72 | ||
| 4591 | PAST | $0.36040867196 | - | +8.39% | +12.65% | $491162.49 | $23.63 | ||
| 4590 | XETA | $0.00009989968 | -0.01% | +0.17% | +0.49% | $491107.12 | $11536.32 | ||
| 4592 | PEPE | $0.0…01165 | -0.28% | +16.92% | +24.98% | $490634.56 | $136980.31 | ||
| 4593 | SBR | $0.02329158538 | +0.01% | -5.26% | -12.19% | $489973.75 | $708335.74 | ||
| 4594 | $CROAK | $0.00024327585 | +0.09% | -3.82% | -11.60% | $489769.32 | $1638.88 | ||
| 4595 | UWU | $0.00003057551 | +0.64% | -0.86% | +0.35% | $489274.54 | $172999.22 | ||
| 4596 | EVERY | $0.00019183888 | -0.01% | -3.17% | -2.99% | $489217.24 | $1922.66 | ||
| 4597 | BTCZ | $0.00003552247 | -8.48% | -11.56% | -7.00% | $489073.78 | $195.80 | ||
| 4598 | BCB | $0.00055749622 | +0.13% | -0.60% | +1.41% | $489011.15 | $5.08 | ||
| 4599 | BOTIFY | $0.00048926351 | -0.05% | -0.99% | +3.29% | $488735.24 | $68776.63 | ||
| 4600 | USDT | $0.94563 | -4.43% | -1.37% | -7.94% | $488254.55 | $7433.98 | ||
| 4601 | MOONPIG | $0.00049678661 | -0.04% | -4.84% | -15.92% | $487805.18 | $931135.14 | ||
| 4602 | OOBE | $0.00051017072 | +1.63% | +9.09% | +29.50% | $487717.17 | $11338.76 | ||
| 4588 | FVIX | $26.89 | - | - | +0.27% | $403150.78 | $1.09 |
Anuncio