Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.1%
$3.03 BillonesVolumen 24h$67.45 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.53%ETH 11.62%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4503 | PRML | $0.00262965148 | -0.02% | -0.24% | -8.66% | $525922.25 | $166.71 | ||
| 4504 | $EVA | $0.00657141880 | +0.05% | -0.47% | +2.10% | $525894.11 | $777.00 | ||
| 4505 | NEOX | $0.00005622368 | -0.02% | -6.91% | +15.31% | $524308.55 | $11433.42 | ||
| 4506 | ELX | $0.00201319305 | +0.08% | -3.50% | -7.99% | $524251.29 | $141192.14 | ||
| 4507 | COINAGE | $0.00052414700 | +0.07% | +3.33% | -5.63% | $523928.47 | $274.60 | ||
| 4508 | WUNIT0 | $0.10489933439 | -0.02% | +1.08% | +20.64% | $523828.90 | $3452.59 | ||
| 4519 | CHKSTR | $0.00055727771 | - | - | -14.46% | $523620.59 | $40.86 | ||
| 4509 | GEOFF | $0.00052379734 | +0.06% | +9.33% | +377.01% | $523499.43 | $5112.01 | ||
| 4510 | OTTO | $0.00152733430 | -0.03% | +13.67% | +22.27% | $523423.73 | $15530.50 | ||
| 4511 | XUSD | $0.92049165936 | +0.24% | -1.40% | -0.94% | $522764.17 | $987.36 | ||
| 4513 | MULT POOL | $0.00586413504 | -0.06% | +0.01% | +0.56% | $522496.50 | $169.95 | ||
| 4512 | MBP | $0.02610428678 | -0.07% | +0.61% | -44.38% | $522445.10 | $39922.98 | ||
| 4515 | GRIND | $0.00000670866 | -0.08% | -1.90% | -2.56% | $521925.24 | $215.48 | ||
| 4514 | USDFI | $0.52187 | -0.09% | -2.06% | -2.24% | $521838.17 | $210.44 | ||
| 4522 | EMC | $0.01083916080 | - | - | +0.20% | $521611.59 | $0.36 | ||
| 4516 | OBI | $0.00036592384 | -1.28% | +3.63% | -18.83% | $521280.90 | $61716.92 | ||
| 4518 | MUMU | $0.0…07599 | +0.58% | -0.09% | +21.17% | $521163.23 | $57213.15 | ||
| 4520 | VCF | $0.07957322584 | -0.06% | +1.47% | +5.09% | $520167.04 | $7527.11 | ||
| 4517 | GMEX | $21.48 | - | +0.45% | -6.19% | $519818.60 | $306.64 | ||
| 4521 | ANON | $0.00051898945 | -0.00% | +10.33% | +15.65% | $518552.90 | $92156.69 | ||
| 4523 | DOGE1 | $0.51662 | +0.06% | -7.10% | -10.89% | $516610.25 | $2152.33 | ||
| 4539 | SPARK | $0.00051662922 | - | - | +0.20% | $516607.72 | $204.58 | ||
| 4524 | XDOGE | $0.00000257772 | +0.03% | -0.50% | -0.13% | $515264.92 | $1486.63 | ||
| 4525 | PTRUMP | $0.00052012586 | +0.85% | +0.29% | -1.37% | $515085.63 | $11.60 | ||
| 4526 | CHIDO | $0.00054075606 | +0.01% | -4.41% | +1.36% | $514300.19 | $1849.25 | ||
| 4534 | IOQ WALLET | $0.00051916428 | - | - | -2.41% | $513838.99 | $9.92 | ||
| 4528 | SEVILLA | $0.08097336971 | -1.14% | -1.01% | +2.17% | $513831.56 | $18459.71 | ||
| 4529 | AVG | $0.00341517266 | - | - | -0.03% | $513526.56 | $1.10 | ||
| 4530 | HUAHUA | $0.00000450254 | +0.36% | -5.36% | -30.17% | $513377.17 | $9184.88 | ||
| 4531 | SEUR | $0.51575 | -0.02% | -1.24% | -1.70% | $512904.77 | $621.11 | ||
| 4527 | JPEG | $0.00000738771 | - | - | -13.80% | $512854.16 | $22.79 | ||
| 4532 | PNP | $0.00051016042 | +0.04% | +20.40% | +3649.94% | $512601.44 | $1150.43 | ||
| 4533 | SRY | $0.00051330740 | +0.88% | -1.10% | -15.54% | $511638.55 | $207.96 | ||
| 4535 | BIFI | $0.00084679987 | -0.00% | -0.26% | -1.18% | $511578.32 | $13873.35 | ||
| 4536 | FCTR | $0.03406675817 | +0.00% | -0.08% | -0.01% | $510607.21 | $959.96 | ||
| 4537 | RAVEN | $0.00011486477 | -0.06% | -3.57% | -2.24% | $509739.87 | $210.46 | ||
| 4538 | EVR | $0.00005083736 | +1.50% | +1.25% | +16.27% | $509497.03 | $4743.42 | ||
| 4541 | XMON | $201.74 | +0.10% | -2.96% | -1.07% | $508931.97 | $1201.50 | ||
| 4540 | FTC | $0.00226713686 | +29.54% | +24.92% | -13.39% | $508920.96 | $7.29 | ||
| 4542 | OK | $0.00050657636 | -0.41% | -10.09% | -5.28% | $508325.92 | $3420.88 | ||
| 4543 | LMR | $0.00080379114 | -0.03% | -1.99% | +12.38% | $508274.69 | $174.92 | ||
| 4544 | PLOT | $0.00487301116 | -0.01% | -0.19% | +0.92% | $508006.15 | $524.72 | ||
| 4545 | MBC | $0.00000908664 | -0.04% | +0.08% | +19.54% | $507676.85 | $0.76 | ||
| 4546 | HOLY | $0.00050683861 | +0.19% | -0.20% | -5.36% | $507210.22 | $79.19 | ||
| 4547 | VEE | $0.00008506531 | -0.14% | -10.76% | +6.81% | $507030.93 | $26379.27 | ||
| 4562 | KLY | $0.00262659191 | - | - | +0.20% | $506102.05 | $19.67 | ||
| 4548 | QRX | $0.00554078284 | +0.01% | -0.21% | +2.33% | $504688.79 | $260.09 | ||
| 4549 | ZMN | $0.01230845081 | -0.07% | +0.15% | -0.11% | $504187.55 | $1609.14 | ||
| 4550 | OKAYEG | $0.00000119384 | -0.45% | +0.09% | +1.27% | $503665.50 | $1094.43 | ||
| 4551 | BUCKAZOIDS | $0.00049905858 | -0.42% | -0.07% | +9.85% | $503123.69 | $207445.78 | ||
| 4552 | NULS | $0.00439816684 | -0.08% | +1.19% | -4.88% | $502489.23 | $529.36 | ||
| 4553 | SIXP | $0.00723866598 | -1.48% | +0.58% | +7.43% | $502390.80 | $44738.40 | ||
| 4554 | POOLX | $0.09703188431 | +0.83% | +13.01% | -0.61% | $502047.60 | $74287.01 | ||
| 4555 | BSX | $0.00002170594 | -0.02% | -2.13% | -7.94% | $501586.83 | $6866.86 | ||
| 4556 | FAKEAI | $0.00052336026 | -0.57% | -2.31% | -1.92% | $501479.05 | $1165.08 | ||
| 4557 | DOGC | $0.00000500133 | -0.19% | -11.21% | -15.90% | $501341.63 | $55370.06 | ||
| 4558 | BUCK | $0.00005007815 | +0.44% | +0.32% | -2.30% | $501007.09 | $1.63 | ||
| 4559 | ZENKO | $0.00252344090 | +1.00% | -1.38% | -29.94% | $500579.71 | $320.38 | ||
| 4560 | PEPO | $0.00050159365 | +0.08% | -0.60% | -1.71% | $500184.85 | $625.01 | ||
| 4561 | HANA | $0.00049967049 | -0.00% | +4.19% | +6.45% | $499920.51 | $14056.11 | ||
| 4563 | MEEBSTR | $0.00054075606 | +0.06% | +0.03% | -3.26% | $499798.82 | $7.67 | ||
| 4564 | BL | $0.00050150623 | -0.02% | +0.87% | -5.69% | $499652.05 | $12002.34 | ||
| 4565 | UPTOP | $0.00237771824 | -0.13% | -0.20% | -2.69% | $499351.51 | $2271.12 | ||
| 4566 | UDOGE | $0.12587 | +0.23% | -1.42% | -0.08% | $498921.60 | $23214.11 | ||
| 4567 | USDT | $0.99916 | -0.06% | -0.02% | -0.08% | $498415.73 | $2674.41 | ||
| 4569 | PER | $0.00083185172 | +0.27% | +0.14% | -6.65% | $498326.56 | $20.12 | ||
| 4568 | OOBE | $0.00051391932 | +1.20% | +8.09% | +30.26% | $498295.09 | $11351.04 | ||
| 4571 | TRILLIONS | $0.00050631412 | +1.07% | +12.43% | +81.19% | $497760.72 | $107806.62 | ||
| 4580 | IGNIS | $0.00065343543 | - | - | +0.20% | $497390.07 | $15.84 | ||
| 4572 | POLLEN | $0.00267720584 | +0.78% | +6.67% | +3.79% | $496450.17 | $325.73 | ||
| 4570 | BCDT | $0.01440766133 | - | - | -3.35% | $496231.02 | $8.65 | ||
| 4573 | DBC | $0.00015533843 | +0.12% | -0.77% | -7.06% | $496031.89 | $13200.51 | ||
| 4574 | MOOV | $0.00049521227 | +0.01% | -0.50% | -3.02% | $495899.89 | $11775.57 | ||
| 4588 | TASTE | $0.0…08202 | - | +0.65% | +0.44% | $495468.67 | $6.22 | ||
| 4575 | AIAGENT | $0.00048183760 | -0.21% | +0.71% | -6.96% | $495269.71 | $13296.76 | ||
| 4576 | ALPHA | $0.00049250237 | -0.15% | +41.90% | +4.86% | $495145.31 | $10556.39 | ||
| 4577 | ABOND | $0.00129795443 | -0.01% | -0.23% | +19.54% | $494878.17 | $82615.44 | ||
| 4578 | MONEY | $10.36 | -0.49% | -2.88% | +15.72% | $494809.29 | $3415.30 | ||
| 4579 | MUSDC | $0.99916 | -0.05% | -0.02% | -0.08% | $494717.85 | $2054.76 | ||
| 4581 | GNY | $0.00278079393 | -0.16% | -17.17% | -0.29% | $494298.60 | $72.77 | ||
| 4583 | BETR | $0.00000493752 | +0.02% | -3.74% | +6.37% | $493520.16 | $7794.40 | ||
| 4582 | MEMESAI | $0.00049643610 | -0.46% | -7.82% | -12.61% | $493499.97 | $59314.38 | ||
| 4584 | LUM | $0.48603358271 | +0.30% | +2.05% | -13.46% | $493148.99 | $86524.41 | ||
| 4585 | DEGENAI | $0.00049250237 | -0.17% | +0.82% | +5.91% | $492176.40 | $255763.63 | ||
| 4586 | THRT | $0.00048218727 | -5.54% | -11.37% | -31.07% | $492134.00 | $160610.50 | ||
| 4587 | USDT | $0.99916 | -0.09% | +0.73% | +0.16% | $491907.60 | $3001.23 | ||
| 4590 | SMI | $0.00000049154 | - | -0.35% | +2.74% | $491583.54 | $7.71 | ||
| 4591 | WARP | $0.00000556893 | +0.96% | +0.24% | +17.73% | $491532.32 | $258294.94 | ||
| 4592 | PAST | $0.36015438144 | - | +8.16% | +12.58% | $490815.94 | $23.61 | ||
| 4593 | $CROAK | $0.00024327903 | +0.09% | -4.01% | -10.64% | $489852.01 | $1641.19 | ||
| 4594 | SBR | $0.02331291549 | +0.14% | -5.23% | -12.02% | $489666.60 | $711518.99 | ||
| 4595 | BCB | $0.00055727771 | +0.09% | -0.82% | +1.03% | $488882.21 | $5.07 | ||
| 4596 | BOTIFY | $0.00048874348 | -0.04% | -1.13% | +2.90% | $488468.56 | $68558.79 | ||
| 4597 | BIOS | $0.00063901177 | +0.09% | -1.36% | -5.51% | $487684.35 | $262559.54 | ||
| 4598 | UWU | $0.00003077589 | -0.03% | -0.32% | +0.93% | $487563.54 | $174304.84 | ||
| 4599 | MOONPIG | $0.00049538710 | -0.29% | -5.15% | -17.04% | $486774.70 | $925543.96 | ||
| 4600 | PLS | $0.01048320239 | +0.00% | -7.91% | -17.43% | $485859.45 | $64.86 | ||
| 4601 | SWORLD | $0.00005919854 | +0.35% | -1.64% | -4.80% | $485847.39 | $736.78 | ||
| 4602 | OPIUM | $0.02647160928 | -0.00% | -4.53% | +5.57% | $485518.79 | $70.84 | ||
| 4589 | FVIX | $26.88 | - | - | +0.20% | $402866.33 | $1.09 |
Anuncio