Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.5%
$3.68 BillonesVolumen 24h$162.79 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.68%ETH 11.89%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4610 | PINKM | $0.0…01888 | - | +4.24% | -3.01% | $658223.64 | $1.14 | ||
| 4628 | DZOO | $0.00154537302 | - | - | -2.84% | $649866.41 | $1.57 | ||
| 4616 | WAV3 | $0.00064439279 | +1.37% | +15.10% | -4.86% | $644402.47 | $89.77 | ||
| 4602 | LABS | $0.01078921959 | -0.73% | -1.53% | -19.72% | $637153.27 | $8442.59 | ||
| 4601 | SERAPH | $0.00063918235 | -0.60% | +15.42% | -11.12% | $636627.33 | $432.82 | ||
| 4604 | XVGBASE | $0.00006395013 | -0.47% | +55.84% | +6.21% | $636239.85 | $1886.15 | ||
| 4668 | MC | $0.05330266217 | - | - | -20.79% | $634650.13 | $7.18 | ||
| 4606 | BRYAN | $0.0…07134 | +0.19% | +8.44% | -4.98% | $634349.31 | $66.00 | ||
| 4605 | GENE | $0.00740520038 | -0.11% | +9.36% | +17.00% | $634199.91 | $1119.35 | ||
| 4614 | HYDRA | $0.00000007942 | +0.39% | +3.99% | -15.29% | $634105.27 | $2739.92 | ||
| 4608 | CLUSTR | $0.00122689836 | -0.12% | +7.20% | -4.00% | $633264.05 | $69.17 | ||
| 4607 | MONAI | $0.02297951500 | +0.09% | +21.35% | -9.58% | $632949.83 | $66989.41 | ||
| 4631 | HARD | $0.00469162616 | +0.70% | -0.55% | -10.56% | $631898.91 | $62867.10 | ||
| 4611 | GNY | $0.00354458572 | +0.05% | +8.38% | +11.23% | $631880.94 | $88.84 | ||
| 4615 | BIOFI | $0.00015386738 | +1.31% | +39.06% | +45.23% | $630738.69 | $73713.22 | ||
| 4613 | USDT | $0.99955 | -0.05% | +0.87% | +0.12% | $630189.89 | $7692.34 | ||
| 4609 | FARTGIRL | $0.00062982484 | -0.65% | +6.56% | -33.45% | $629965.84 | $5108.51 | ||
| 4672 | MEOW | $0.00063088819 | +3.10% | +6.57% | -23.63% | $629849.62 | $139191.50 | ||
| 4618 | $SITCOM | $0.00062876148 | -0.79% | +7.07% | -4.60% | $628975.86 | $1621.31 | ||
| 4683 | GOTS | $0.00952382779 | - | +4.00% | -4.41% | $628574.76 | $42.78 | ||
| 4612 | GEMO | $0.00063152620 | -0.08% | +6.92% | -3.96% | $628499.90 | $11327.38 | ||
| 4620 | BSR | $0.01671082785 | -0.23% | +0.93% | -4.21% | $628327.74 | $11673.03 | ||
| 4619 | AIYP | $0.00063110086 | +1.64% | +20.25% | -11.78% | $628279.89 | $1382.66 | ||
| 4617 | GOAL | $0.00116979623 | -0.48% | +33.96% | -20.37% | $627563.40 | $12419.17 | ||
| 4625 | CRAWJU | $0.00063120720 | +0.22% | +0.15% | -7.00% | $627531.82 | $728.31 | ||
| 4622 | BROTHER | $0.0…06265 | -2.72% | +21.01% | +55.95% | $626792.05 | $5239.07 | ||
| 4624 | DAKU | $0.00104389506 | -1.26% | -9.14% | -74.87% | $626461.24 | $19612.35 | ||
| 4623 | KUDAI | $0.00000627910 | -1.59% | +5.22% | +7.03% | $626444.22 | $2190.12 | ||
| 4700 | EGO | $0.00113821460 | - | - | -10.08% | $626042.06 | $10.35 | ||
| 4629 | MSMIL | $0.00125167452 | +0.42% | +17.32% | - | $625995.17 | $11405.08 | ||
| 4627 | MVC | $0.00000114502 | -0.23% | +2.71% | -7.42% | $625045.38 | $80.43 | ||
| 4630 | PIGGY | $0.00000988643 | -0.24% | +8.16% | +9.88% | $623820.50 | $559.79 | ||
| 4634 | RECC | $0.00071776425 | +0.44% | +9.48% | +17.13% | $623801.68 | $20585.96 | ||
| 4626 | KHAI | $0.01154845466 | -0.40% | +7.54% | -14.59% | $623721.08 | $4582.42 | ||
| 4635 | SBX | $0.00062184968 | -0.17% | -3.61% | +32.00% | $621850.21 | $8.85 | ||
| 4632 | VNTR | $0.00124359302 | +0.01% | +8.28% | +6.24% | $621759.94 | $89443.09 | ||
| 4633 | SIN | $0.00073392724 | -0.07% | -5.67% | -19.70% | $620879.69 | $336415.79 | ||
| 4637 | EFC | $0.09922234807 | -1.68% | -1.28% | -6.12% | $620053.46 | $11040.59 | ||
| 4636 | BTCBAM | $0.03867802942 | -0.07% | +0.27% | +1.09% | $620044.00 | $29792.74 | ||
| 4641 | QRX | $0.00679706797 | -0.24% | +6.37% | -3.68% | $619810.17 | $911.58 | ||
| 4638 | K21 | $0.03449192195 | +0.24% | +3.23% | -5.11% | $619785.29 | $9198.13 | ||
| 4640 | BOOK | $0.00334467508 | -0.58% | +1.73% | -4.46% | $619634.61 | $2257.92 | ||
| 4642 | AKA | $0.00061887228 | -0.26% | +8.07% | +8.35% | $619125.05 | $35816.19 | ||
| 4639 | X2Y2 | $0.00163958622 | +0.00% | +7.15% | -3.11% | $619118.99 | $72704.61 | ||
| 4644 | FTC | $0.00212649622 | +0.12% | -16.45% | -25.05% | $618913.55 | $39.58 | ||
| 4643 | NABOX | $0.00000296016 | -0.49% | -0.49% | -1.57% | $618731.50 | $99.75 | ||
| 4645 | PEN | $0.01878628306 | -0.12% | +4.80% | +50.80% | $616953.47 | $6641.78 | ||
| 4646 | AIPG | $0.00590395657 | -2.75% | +29.54% | +136.14% | $616845.32 | $1133.65 | ||
| 4696 | NOTE | $0.01310127117 | - | +6.70% | -60.86% | $616128.09 | $6.49 | ||
| 4648 | ADOGE | $0.00000007698 | -0.23% | +6.32% | +13.78% | $615894.79 | $25.77 | ||
| 4650 | SPORE | $0.00061961663 | +0.71% | +20.85% | +29.90% | $615246.04 | $85047.73 | ||
| 4652 | FLOCKA | $0.00061461887 | +0.09% | +6.95% | -17.21% | $614691.18 | $1.68 | ||
| 4647 | BER | $0.00061802160 | -0.10% | +7.25% | +11.27% | $614672.15 | $228.50 | ||
| 4651 | CHAPZ | $0.00007582567 | -0.17% | -1.47% | -28.91% | $614592.18 | $10007.63 | ||
| 4653 | R1 | $0.59973 | -0.07% | -3.01% | -7.70% | $613501.50 | $8486.94 | ||
| 4649 | YUKU | $0.00275398169 | -0.81% | -13.30% | +24.22% | $612929.95 | $3.81 | ||
| 4658 | QMALL | $0.00867037951 | -0.30% | -74.57% | -27.74% | $612814.78 | $14.41 | ||
| 4657 | RDO | $0.00032251540 | +0.31% | +5.19% | -9.62% | $612110.74 | $92321.36 | ||
| 4688 | RAD | $0.00061185415 | - | +3.10% | -27.64% | $611868.08 | $3492.96 | ||
| 4603 | YNRWAX | $0.96765 | - | - | -1.51% | $611650.52 | $46.86 | ||
| 4659 | CDOGE | $0.00061142880 | -0.92% | +6.99% | -5.93% | $611405.20 | $20.61 | ||
| 4662 | KAT | $0.00056017512 | +0.27% | -0.08% | -3.98% | $611255.59 | $8756.99 | ||
| 4660 | ZMN | $0.01490897373 | -0.25% | +3.33% | -2.54% | $611009.21 | $1212.93 | ||
| 4682 | SMI | $0.00000061089 | - | +4.94% | -3.06% | $610932.97 | $26.36 | ||
| 4654 | PANDA | $0.00068724598 | -0.88% | +2.62% | -10.32% | $610929.88 | $1086.60 | ||
| 4663 | KART | $0.0…02873 | -1.52% | -2.01% | -4.96% | $610699.03 | $63595.47 | ||
| 4665 | APX | $0.00000937825 | +0.48% | +7.03% | +6.91% | $610320.69 | $63230.47 | ||
| 4664 | TARDI | $0.00061164147 | +0.22% | +5.02% | -4.34% | $610237.11 | $1113.30 | ||
| 4661 | $H2 | $0.00086376281 | +1.72% | +9.35% | +3.59% | $609924.27 | $3017.10 | ||
| 4667 | SALT | $0.00696124990 | -0.30% | +3.22% | +27.28% | $609048.49 | $1301.93 | ||
| 4666 | WAM | $0.00089545078 | -0.87% | +0.11% | -4.16% | $608656.86 | $49959.05 | ||
| 4671 | AGIXT | $0.00060802607 | -0.15% | +6.16% | -25.96% | $608305.10 | $111102.57 | ||
| 4673 | PLOT | $0.00582984077 | -0.09% | +5.05% | -3.53% | $608244.27 | $1927.27 | ||
| 4676 | BROKE | $0.00000677835 | -0.63% | +6.68% | -10.61% | $608117.31 | $266443.24 | ||
| 4655 | ∅ | $0.00063354658 | -0.96% | -14.17% | +12.42% | $608111.89 | $18942.00 | ||
| 4674 | NMX | $0.00270921446 | -0.17% | -0.13% | -0.64% | $607966.53 | $671.60 | ||
| 4669 | CONCENTRIC | $0.00070053791 | -0.04% | +23.48% | +15.58% | $607960.78 | $4280.40 | ||
| 4670 | DXY | $0.00060706905 | -0.88% | +7.79% | -4.38% | $607073.52 | $307.37 | ||
| 4694 | HYLX | $0.00061249216 | +0.42% | +3.82% | -12.96% | $607063.85 | $6648.31 | ||
| 4678 | PSX | $0.00060632470 | -0.30% | +6.45% | +64.27% | $606319.39 | $120.91 | ||
| 4675 | TWC | $0.0…06689 | -0.22% | -10.98% | -13.53% | $606164.89 | $5994.24 | ||
| 4677 | WOM | $0.00207386018 | -1.00% | -2.21% | -9.51% | $605956.36 | $1783.56 | ||
| 4679 | DUREV | $0.00608047341 | +1.75% | +1.52% | -3.50% | $604053.17 | $10647.73 | ||
| 4680 | BIFI | $0.00098817529 | -1.98% | +0.98% | -8.92% | $604038.28 | $43670.85 | ||
| 4681 | WEALTH | $0.00060387899 | -0.92% | +4.42% | -6.08% | $603749.37 | $3279.35 | ||
| 4684 | CATGIRL | $0.0…01690 | -0.24% | +1.30% | +13.88% | $603536.49 | $703.40 | ||
| 4685 | K2 | $0.08609853379 | -0.20% | +0.22% | -10.64% | $602727.49 | $57.33 | ||
| 4686 | MONA | $57.57 | -1.04% | +4.63% | -6.51% | $602269.39 | $284.91 | ||
| 4687 | BTCZ | $0.00004774833 | +0.06% | +6.48% | +32.60% | $601847.13 | $675.24 | ||
| 4693 | TAOLOR | $0.02861614427 | -0.67% | +7.33% | -8.04% | $600939.99 | $1268.30 | ||
| 4692 | FKR | $0.00123902060 | -0.11% | +1.60% | +0.23% | $600873.63 | $2015.23 | ||
| 4695 | FCTR | $0.04003189230 | +0.24% | +3.08% | -2.41% | $600414.69 | $7912.48 | ||
| 4697 | TASTE | $0.0…09920 | -0.21% | +2.77% | -3.06% | $599438.53 | $122.41 | ||
| 4621 | AIKI | $0.00599806344 | - | - | -1.51% | $598863.15 | $6.03 | ||
| 4691 | ORT | $0.00068756498 | +0.13% | +2.67% | -23.48% | $598677.06 | $138421.21 | ||
| 4689 | WTF | $0.00059813687 | +0.22% | +2.13% | -3.91% | $598672.06 | $3.12 | ||
| 4698 | BOOT | $0.0…01267 | -0.13% | +4.90% | +68.51% | $598361.35 | $136.25 | ||
| 4699 | SHA | $0.00007027964 | +0.18% | +3.07% | -18.70% | $597377.11 | $159.22 | ||
| 4690 | TEDDY | $0.00059675451 | +0.14% | +5.50% | +1.28% | $596796.31 | $6098.99 | ||
| 4656 | GMEX | $24.36 | - | +4.53% | -1.51% | $543163.69 | $0.00 |
Anuncio