Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.2%
$3.81 BillonesVolumen 24h$119.46 Miles de millones
Monedas17,915
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.60%ETH 11.55%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4601 | FACT | $0.00336979405 | -0.90% | +0.48% | -2.65% | $593801.99 | $2073.34 | ||
| 4602 | SN86 | $0.56285 | -0.65% | -3.02% | -19.21% | $593538.37 | $664.04 | ||
| 4604 | PROMPT | $0.00059344726 | -3.88% | -7.67% | -36.49% | $593032.38 | $19206.44 | ||
| 4603 | TAOLIE | $0.00059184890 | +0.57% | +4.66% | -13.33% | $591871.40 | $42.33 | ||
| 4605 | NEST | $0.00058956554 | -0.58% | -0.15% | -18.75% | $591329.21 | $8.28 | ||
| 4606 | CHEEMS | $0.00024203697 | +0.04% | -0.73% | -9.04% | $591171.78 | $1365.26 | ||
| 4608 | TTAJ | $0.00532287261 | -1.66% | +2.61% | -6.58% | $590682.91 | $13210.36 | ||
| 4607 | FLSH | $0.00077600251 | +0.18% | +2.49% | -8.62% | $590429.68 | $325.77 | ||
| 4609 | AIW | $0.00143737996 | +0.73% | +1.23% | +0.79% | $590130.79 | $17127.15 | ||
| 4610 | KAI | $0.0…01387 | +0.10% | +0.69% | +2.77% | $589512.45 | $44821.30 | ||
| 4611 | BEAST | $0.00845245638 | -0.28% | -13.52% | - | $589084.66 | $58183.20 | ||
| 4612 | ELMO | $0.00200673770 | -0.60% | -1.92% | -39.97% | $588955.88 | $5288.64 | ||
| 4624 | SPORE | $0.00058853802 | -0.12% | +4.51% | -17.44% | $588495.78 | $568401.80 | ||
| 4613 | THC | $0.00008618548 | -0.18% | +0.91% | -9.19% | $588398.63 | $520.14 | ||
| 4614 | OPTR | $0.68272 | -0.56% | -0.96% | -12.67% | $588251.80 | $2973.72 | ||
| 4617 | ENT | $0.00007184936 | -0.17% | +5.27% | -11.73% | $587279.43 | $14110.66 | ||
| 4616 | METRO | $0.11759 | -0.40% | -3.03% | +3.62% | $587054.18 | $11611.29 | ||
| 4615 | RVST | $0.00644412032 | -0.74% | +2.97% | -4.84% | $586728.57 | $23.46 | ||
| 4618 | ASYM | $0.00058180208 | -0.37% | +2.51% | -5.43% | $585261.39 | $4263.44 | ||
| 4620 | BRWL | $0.00058408545 | -0.00% | -0.26% | -5.89% | $584552.29 | $97187.11 | ||
| 4619 | VERT | $0.00110891752 | +0.05% | -0.12% | -0.54% | $584439.49 | $495478.23 | ||
| 4622 | GST-BSC | $0.00272314431 | +0.07% | +0.55% | -1.14% | $582847.42 | $80659.69 | ||
| 4623 | SOMETHING | $0.00000139376 | +2.92% | +88.54% | - | $582194.49 | $235333.24 | ||
| 4625 | HEXA | $0.00000037470 | +0.50% | -5.71% | - | $581670.11 | $7614.35 | ||
| 4626 | XENCAT | $0.00058431379 | -0.38% | +23.15% | +12.78% | $581593.39 | $8102.20 | ||
| 4621 | COMBO | $0.00705857457 | -0.22% | +4.27% | -5.54% | $581329.20 | $95703.27 | ||
| 4628 | ANDR | $0.00268706710 | +0.02% | -1.02% | -18.12% | $580095.27 | $99518.23 | ||
| 4629 | DELULU | $0.00057529449 | +5.83% | +1.16% | -53.90% | $579621.25 | $683544.96 | ||
| 4627 | LUNAR | $0.00064368135 | - | -4.35% | -16.57% | $579578.32 | $1925.03 | ||
| 4630 | JONES | $0.11164 | -0.76% | -4.14% | -11.65% | $579129.64 | $6601.11 | ||
| 4631 | KAWZ | $6.13 | +0.10% | -0.77% | -12.76% | $578030.42 | $8506.67 | ||
| 4633 | ZOO | $0.00000218392 | -0.75% | -4.24% | -19.22% | $576930.87 | $242470.93 | ||
| 4634 | NEI | $0.00171195493 | -0.78% | +6.49% | -2.13% | $576328.97 | $288837.45 | ||
| 4644 | UNV | $0.00073718526 | - | - | -15.21% | $575121.07 | $2.57 | ||
| 4635 | MIRO | $0.01894201926 | +0.22% | +0.24% | -16.82% | $574219.25 | $17390.38 | ||
| 4636 | STAVAIL | $0.01957063038 | -0.61% | +0.90% | -2.50% | $573710.75 | $66.85 | ||
| 4637 | AKRE | $0.00009833825 | +0.69% | +18.19% | -5.22% | $573403.86 | $205.28 | ||
| 4638 | BELT | $0.05307905138 | +0.07% | +1.04% | -8.37% | $573231.13 | $3.47 | ||
| 4639 | LEND | $0.01462713931 | -1.49% | +15.61% | +22.12% | $573107.25 | $21213.94 | ||
| 4640 | INFRA | $0.11645 | -0.08% | -0.11% | -0.49% | $572610.51 | $74612.80 | ||
| 4632 | ENF | $0.01493379559 | -1.58% | +6.08% | +0.15% | $572469.51 | $82267.73 | ||
| 4641 | XRP | $0.00676573266 | -0.74% | +1.00% | -10.00% | $572062.27 | $1119.95 | ||
| 4645 | GAU | $0.00150531015 | +0.11% | -4.37% | -35.96% | $571681.86 | $145975.24 | ||
| 4643 | DINO | $0.00182520997 | -0.79% | -11.18% | -14.95% | $571206.01 | $63864.38 | ||
| 4647 | RBTC.B | $114,107.58 | -0.33% | -0.39% | -4.00% | $570895.24 | $228.75 | ||
| 4648 | SOH | $0.00057712118 | -0.34% | +5.71% | -5.32% | $570677.64 | $688.48 | ||
| 4642 | PEPES | $0.00000570636 | - | +3.95% | -1.32% | $570640.42 | $12.94 | ||
| 4649 | NOMAI | $0.00057061358 | -0.37% | +5.38% | -19.91% | $570519.51 | $2689.05 | ||
| 4651 | AI | $0.00056033843 | -4.17% | -39.39% | -72.20% | $569104.51 | $629697.33 | ||
| 4650 | SRY | $0.00056981440 | -0.97% | +1.30% | -20.95% | $569072.77 | $2186.96 | ||
| 4652 | WGR | $0.00218130116 | -0.13% | +7050.68% | -4.56% | $568401.00 | $19.33 | ||
| 4646 | LEGIT | $0.00058682549 | -1.64% | +2.25% | +9.85% | $568044.57 | $20777.62 | ||
| 4653 | BNTY | $0.00056798771 | -1.15% | +0.44% | -16.54% | $567661.76 | $1761.91 | ||
| 4655 | E/ACC | $0.00056650352 | -0.86% | +16.28% | -5.95% | $566744.99 | $34946.32 | ||
| 4657 | TRENCH | $0.00056536184 | -0.51% | +4.99% | +17.83% | $565667.01 | $30653.73 | ||
| 4656 | DCT | $0.16326 | +0.03% | +0.72% | +3.08% | $565632.88 | $1808.33 | ||
| 4658 | NCREDIT | $1.01 | -0.04% | -0.02% | -0.06% | $565285.24 | $13398.72 | ||
| 4660 | REVS | $0.00061890681 | -2.06% | -2.91% | -15.98% | $565279.07 | $11246.56 | ||
| 4654 | BUCKAZOIDS | $0.00056479100 | +1.93% | +1.79% | -26.22% | $565236.49 | $13731.76 | ||
| 4661 | GOONC | $0.00056422015 | +2.31% | -5.47% | -32.49% | $564166.04 | $1.47M | ||
| 4659 | LAUGH | $0.0…05834 | -0.54% | -3.92% | -33.78% | $564072.31 | $8468.47 | ||
| 4662 | VEXT | $0.00193024488 | -1.35% | -6.98% | +6.79% | $561796.71 | $104880.40 | ||
| 4664 | NORMILIO | $0.00061308422 | -0.68% | +7.47% | +15.90% | $560221.87 | $1786.76 | ||
| 4671 | KIF | $14.80 | - | - | -6.14% | $560188.64 | $183.49 | ||
| 4665 | ATEHUN | $0.616509279 | -0.83% | -0.28% | -14.94% | $560144.92 | $747.41 | ||
| 4668 | DNA | $0.0…01335 | -0.77% | -2.23% | -13.92% | $560007.46 | $525589.57 | ||
| 4669 | USDT | $0.99897 | +0.01% | -0.10% | -0.07% | $559725.12 | $53408.40 | ||
| 4663 | BETS | $0.00019397208 | -0.69% | +8.91% | +3.80% | $559626.37 | $575.03 | ||
| 4667 | ARISTO | $0.00055896841 | - | +3.02% | -9.20% | $558983.25 | $91.72 | ||
| 4666 | BRITTO | $0.00005589752 | - | -0.19% | -34.82% | $558975.61 | $13.26 | ||
| 4672 | KART | $0.0…02652 | +0.58% | +1.63% | -5.20% | $558908.13 | $57031.35 | ||
| 4670 | CHO | $0.00510058676 | -0.29% | +1.09% | -1.03% | $558896.72 | $1.19M | ||
| 4673 | TOBI | $0.00055508668 | -0.35% | +18.39% | +6.46% | $557794.76 | $7642.68 | ||
| 4674 | CRWNY | $0.00079324193 | -0.50% | +3.75% | +4.45% | $557258.06 | $1270.07 | ||
| 4675 | CATGIRL | $0.0…01564 | +0.07% | +1.21% | -14.34% | $556318.22 | $173.25 | ||
| 4676 | UBX | $0.00000320150 | +1.39% | -6.85% | -14.39% | $555948.66 | $135250.38 | ||
| 4677 | BULBUL | $0.00055337416 | -0.47% | +1.66% | -12.33% | $554910.18 | $553.99 | ||
| 4679 | YEC | $0.03330394541 | -0.14% | -3.51% | -26.43% | $554503.29 | $156.35 | ||
| 4678 | INTR | $0.00241055128 | -0.10% | -0.02% | -7.38% | $554398.37 | $80031.09 | ||
| 4680 | CVP | $0.01709214891 | -0.64% | +2.70% | -9.55% | $553609.12 | $133.20 | ||
| 4681 | SPICE | $0.00003283300 | -0.11% | -2.63% | -41.49% | $552839.40 | $123238.72 | ||
| 4682 | GHOAD | $0.00013791540 | -0.18% | +6.41% | -42.92% | $552163.06 | $53753.61 | ||
| 4683 | STARSHIP | $0.02935543182 | -0.18% | +2.18% | -8.09% | $552138.63 | $2108.94 | ||
| 4684 | LSS | $0.00724912160 | -0.01% | -3.87% | -17.66% | $551797.15 | $97084.49 | ||
| 4685 | MAIA | $1.75 | -0.61% | +0.98% | -15.27% | $551532.06 | $476.29 | ||
| 4686 | MBXN | $0.00110777583 | -0.05% | +10.94% | +7.75% | $550896.02 | $88.36 | ||
| 4687 | USDC.ETH | $0.99326 | -0.04% | -1.14% | -1.36% | $549626.47 | $79680.16 | ||
| 4688 | EVAN | $0.00056741687 | +3.30% | +2.88% | -33.60% | $549469.49 | $308381.14 | ||
| 4690 | BSCS | $0.00221246913 | +0.00% | +0.28% | +1.42% | $548290.93 | $80403.68 | ||
| 4691 | XUSD | $0.96129 | -0.18% | -0.40% | -1.53% | $547330.20 | $1362.25 | ||
| 4692 | DFYN | $0.00284187943 | -0.15% | +1.30% | -5.16% | $546528.40 | $204692.73 | ||
| 4695 | PIGGY | $0.00000864642 | -0.50% | +1.34% | -20.01% | $545792.35 | $3011.28 | ||
| 4689 | HSUSDC | $1.18 | - | -0.64% | +1.20% | $545453.27 | $5.15 | ||
| 4694 | MUSKIT | $0.00054435485 | +0.14% | +3.31% | -5.85% | $545231.33 | $68301.42 | ||
| 4698 | ELVIS | $0.00054663822 | -0.25% | +6.47% | -32.94% | $545112.71 | $11276.48 | ||
| 4697 | AUTISM | $0.00057415280 | -0.10% | +7.09% | -4.16% | $545103.23 | $89134.10 | ||
| 4693 | USDT | $1.00 | - | +0.12% | -0.66% | $545093.99 | $9.12 | ||
| 4699 | LAYER | $0.01652050781 | +0.48% | +1.69% | +2.04% | $544410.57 | $80512.71 | ||
| 4700 | JUSD | $0.98983 | +0.25% | -0.07% | +0.56% | $541779.79 | $297.24 | ||
| 4696 | TREEINCAT | $0.00055211830 | +1.48% | +0.93% | -23.00% | $540813.36 | $27926.78 |
Anuncio