Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.7%
$3.97 BillonesVolumen 24h$165.30 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.24%ETH 12.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4602 | X2Y2 | $0.00195034388 | -0.06% | -0.52% | -10.12% | $736591.18 | $61790.58 | ||
| 4604 | EVR | $0.00007215779 | -1.80% | -7.32% | -17.53% | $735570.34 | $7060.10 | ||
| 4605 | RETAIL | $0.00100931191 | +0.54% | +2.40% | -11.04% | $735202.75 | $1212.34 | ||
| 4606 | YLT | $0.02455839353 | +0.26% | +3.79% | -7.61% | $735094.73 | $750.48 | ||
| 4607 | SURF | $0.00735699623 | +0.64% | +6.61% | -17.67% | $734779.64 | $5334.80 | ||
| 4609 | PBX | $0.00009779400 | +0.65% | +0.45% | -12.05% | $734623.04 | $81058.99 | ||
| 4608 | AMA | $0.00734367604 | -0.26% | +3.64% | -9.41% | $734367.60 | $43.45 | ||
| 4610 | FCTR | $0.04896713086 | +0.28% | -0.21% | -4.26% | $734325.52 | $1706.61 | ||
| 4611 | GIB | $0.00073529665 | -0.14% | -1.19% | -10.03% | $734088.33 | $30482.84 | ||
| 4612 | SEAL | $0.03631899852 | +26.43% | +21.01% | -6.26% | $733741.00 | $40631.59 | ||
| 4613 | TRKX | $0.00102632593 | -0.02% | +0.34% | -13.51% | $733240.09 | $20481.40 | ||
| 4614 | HXRO | $0.00118146692 | +0.09% | +2.13% | -1.50% | $732645.72 | $340.18 | ||
| 4615 | POPDOG | $0.00074279626 | +0.22% | +15.20% | -0.50% | $732460.92 | $106687.87 | ||
| 4616 | BTCBAM | $0.04566809015 | -0.04% | -0.19% | -0.44% | $732345.73 | $64694.07 | ||
| 4603 | BOLD | $0.99173 | - | -0.49% | -1.44% | $732135.86 | $8.81 | ||
| 4617 | QBTSON | $27.50 | +0.03% | +9.26% | +45.08% | $731513.61 | $19602.35 | ||
| 4619 | LONG | $0.00000092950 | +0.40% | -1.21% | -7.77% | $731422.72 | $1487.25 | ||
| 4618 | BORNE | $0.02801291104 | +1.33% | +2.06% | +6.55% | $731350.53 | $26291.28 | ||
| 4620 | PZP | $0.00882837309 | -0.13% | +3.81% | +3.83% | $731063.30 | $206360.91 | ||
| 4621 | PAL | $0.00384886217 | -0.13% | -19.82% | -18.84% | $730915.21 | $424885.51 | ||
| 4622 | FJO | $0.06891024782 | +0.71% | -0.82% | -5.68% | $730895.18 | $88558.03 | ||
| 4623 | SMI | $0.00000072925 | +0.29% | -0.51% | -9.87% | $729227.47 | $281.38 | ||
| 4624 | AIFUN | $0.00150954646 | -0.08% | -0.43% | -13.28% | $728333.90 | $23566.66 | ||
| 4625 | XR | $0.01498129166 | +0.23% | -1.58% | -16.24% | $727106.65 | $1.25M | ||
| 4626 | PECH | $0.0…07267 | -0.22% | -30.01% | -41.57% | $726584.92 | $211788.72 | ||
| 4627 | DNA | $0.0…01734 | +0.68% | -1.11% | -14.46% | $725925.63 | $113540.59 | ||
| 4628 | WOM | $0.00248359906 | +0.57% | -2.72% | -5.79% | $725898.88 | $8463.61 | ||
| 4629 | MST | $0.07257620929 | -0.02% | -4.78% | -7.87% | $725761.87 | $779.12 | ||
| 4630 | DOSE | $0.00022174192 | -0.01% | +2.37% | -27.15% | $725337.19 | $10577.67 | ||
| 4631 | RGT | $0.06435373676 | +0.40% | -93.58% | -10.48% | $724354.85 | $26.00 | ||
| 4632 | LUMO | $0.00072768512 | -0.03% | -0.88% | -17.57% | $723904.21 | $442132.57 | ||
| 4633 | UBX | $0.00000376804 | +0.26% | +2.32% | +4.94% | $723386.06 | $148462.54 | ||
| 4634 | NIKO | $0.00072343162 | -0.01% | -1.71% | -6.37% | $723318.90 | $18557.30 | ||
| 4636 | BUIDL | $0.00072488676 | -2.05% | -3.72% | -28.12% | $722766.06 | $562078.72 | ||
| 4637 | AMPLUNA | $0.24289 | -0.20% | +0.25% | -7.24% | $722685.80 | $11500.82 | ||
| 4638 | ∅ | $0.00075096746 | -0.00% | -4.24% | -6.43% | $722276.79 | $17797.08 | ||
| 4639 | MINX | $0.05209547171 | -1.14% | -0.01% | -8.83% | $721964.83 | $118317.84 | ||
| 4640 | NURA | $0.00008103217 | +2.12% | +3.71% | -12.69% | $721249.68 | $17.06M | ||
| 4641 | WING | $0.13767 | -0.72% | +7.67% | -0.70% | $721215.77 | $114480.84 | ||
| 4642 | W3GG | $0.00870580499 | -0.63% | -1.36% | -10.45% | $721017.87 | $29905.91 | ||
| 4644 | EXPERT | $0.00098737278 | -0.15% | -1.35% | +1.74% | $720438.72 | $64534.28 | ||
| 4645 | MFG | $0.00183146962 | -0.24% | -0.44% | -4.77% | $719164.80 | $337374.35 | ||
| 4646 | DEDI | $0.01435513098 | +1.19% | +6.85% | -9.93% | $718759.26 | $13244.05 | ||
| 4647 | AIYP | $0.00071805877 | +0.43% | -4.07% | -15.51% | $717344.07 | $968.77 | ||
| 4648 | KOLSCAN | $0.00073977403 | +5.32% | -4.22% | -34.00% | $716827.49 | $45443.22 | ||
| 4635 | QRX | $0.00786674520 | - | -0.71% | -7.49% | $716649.29 | $499.82 | ||
| 4649 | URMOM | $0.00144540809 | -0.18% | -0.24% | -21.43% | $716594.45 | $5451.58 | ||
| 4643 | XAR | $0.00117060929 | - | - | -48.40% | $716521.35 | $8.68 | ||
| 4650 | LIKES | $0.00001053335 | +0.39% | +18.71% | -53.06% | $716272.41 | $80896.52 | ||
| 4651 | LENNY | $0.00074492301 | +5.09% | +95.75% | -7.65% | $716241.52 | $89189.71 | ||
| 4652 | YAKU | $0.00144328134 | -10.66% | +34.40% | +46.03% | $714863.38 | $2659.48 | ||
| 4653 | WETH | $4,168.31 | +0.10% | -0.16% | -7.47% | $714594.18 | $13451.47 | ||
| 4654 | PRIME | $0.16454 | -0.07% | +7.06% | +23.83% | $714108.39 | $333.37 | ||
| 4655 | EGG | $0.00178042756 | -0.27% | -2.66% | -12.29% | $713945.30 | $6634.02 | ||
| 4656 | BIGGIE | $0.0…07099 | -0.28% | +0.78% | -9.91% | $713852.95 | $21093.44 | ||
| 4657 | RWAX | $0.04348884054 | +0.87% | +0.48% | -9.68% | $712381.69 | $3559.69 | ||
| 4658 | SPOTON | $718.14 | -1.58% | -2.75% | +3.00% | $711835.78 | $39613.93 | ||
| 4659 | WACH | $0.00143007308 | +0.98% | -2.63% | -36.71% | $711522.48 | $11161.69 | ||
| 4660 | ZEUS | $0.0…01689 | -0.66% | +0.26% | -22.33% | $711210.74 | $53741.56 | ||
| 4661 | KIP | $0.00036244338 | +0.09% | -3.98% | -8.97% | $710870.57 | $39019.60 | ||
| 4662 | VIDYA | $0.01715416101 | +0.69% | +0.58% | -15.98% | $710257.51 | $48904.69 | ||
| 4664 | WHATEVER | $0.00070977563 | - | -2.32% | -10.71% | $709699.85 | $22.60 | ||
| 4663 | BLENDR | $0.01769614707 | -0.00% | -0.18% | -15.41% | $709682.05 | $1395.70 | ||
| 4665 | PURSE | $0.00002574042 | +2.55% | +17.61% | -10.95% | $706865.00 | $4969.34 | ||
| 4666 | WATER | $0.00019017643 | -0.10% | +4.45% | +5.24% | $705283.48 | $19203.35 | ||
| 4667 | EDX | $0.01278760252 | -0.12% | -4.14% | -36.48% | $704693.70 | $31786.61 | ||
| 4668 | REVU | $0.00386677167 | -0.01% | -3.38% | -9.28% | $704251.90 | $46362.67 | ||
| 4669 | AIBOT | $0.00317871130 | -1.53% | +1.42% | -4.88% | $703656.18 | $1.51M | ||
| 4670 | SNOWON | $224.11 | -0.24% | -1.36% | +3.27% | $701316.19 | $51276.71 | ||
| 4671 | GARY | $0.00069835832 | -0.72% | +20.14% | -50.55% | $701137.66 | $31240.62 | ||
| 4672 | LQNA | $0.65593 | -0.04% | -6.37% | -20.80% | $700783.83 | $3275.76 | ||
| 4673 | GOAT | $0.00070070894 | -3.25% | +8.86% | +5.35% | $700701.67 | $226778.52 | ||
| 4674 | ROOM | $0.05608279667 | +0.05% | -0.69% | -3.04% | $700448.81 | $18776.17 | ||
| 4676 | RUNNER | $0.00069735091 | -5.08% | -29.27% | -78.76% | $698723.12 | $770295.62 | ||
| 4675 | LYP | $0.02860840171 | -0.57% | -0.68% | -8.27% | $698586.67 | $120013.53 | ||
| 4677 | SPORE | $0.0…02283 | +0.04% | +6.97% | +13.85% | $698510.90 | $903.05 | ||
| 4678 | JUICY | $0.00127414855 | +1.08% | -8.15% | -5.54% | $698122.82 | $17325.68 | ||
| 4679 | SKICAT | $0.00070518632 | +0.25% | -1.79% | -20.34% | $698103.23 | $82579.65 | ||
| 4680 | FLURRY | $0.00084488037 | +0.10% | -1.62% | +67.46% | $696812.63 | $3810.44 | ||
| 4681 | GEKKO | $0.00069690318 | +0.24% | +11.43% | -37.79% | $696093.00 | $45088.26 | ||
| 4682 | METERA | $0.00138406807 | +0.13% | -3.40% | -8.90% | $695972.67 | $1089.79 | ||
| 4683 | REVO | $0.02285867063 | +0.06% | -0.16% | +6.94% | $695556.50 | $15941.26 | ||
| 4685 | TALIS | $0.00176833865 | +0.07% | -3.70% | -11.52% | $695076.19 | $9.62 | ||
| 4684 | AVL | $0.16566 | -0.18% | +3.51% | -10.19% | $694823.22 | $15233.05 | ||
| 4686 | MBS | $0.13879 | -0.09% | -7.98% | -24.30% | $694377.27 | $559.72 | ||
| 4687 | DYP | $0.04459732628 | +0.58% | -2.26% | +837.96% | $694195.15 | $374.98 | ||
| 4688 | USDT | $0.99957 | -0.02% | -0.06% | -0.03% | $693821.97 | $21259.02 | ||
| 4689 | KOIN | $0.00000003688 | +0.28% | +0.80% | +1.94% | $692079.04 | $1225.53 | ||
| 4691 | IDRISS | $0.00558865757 | +0.28% | -0.43% | -7.51% | $691127.15 | $141.48 | ||
| 4690 | DAI | $0.99397 | - | -0.20% | -0.03% | $690206.71 | $1.01 | ||
| 4692 | TAOCAT | $0.00068638135 | +1.43% | +0.07% | -9.40% | $690161.15 | $14796.06 | ||
| 4693 | NCREDIT | $1.02 | -0.08% | +0.03% | +0.37% | $690056.83 | $8946.53 | ||
| 4694 | RVLT | $0.00000001059 | +0.80% | -4.74% | -4.10% | $689038.45 | $1126.94 | ||
| 4695 | WINK | $0.00068694102 | +3.45% | +3.76% | -0.09% | $688109.51 | $9281.12 | ||
| 4696 | ATVUSDC | $102.08 | +0.10% | +0.19% | +0.18% | $687551.52 | - | ||
| 4697 | $DRIP | $0.01033041996 | +0.39% | -11.06% | -27.02% | $686857.30 | $8343.47 | ||
| 4699 | HORD | $0.00269425949 | +0.00% | +0.03% | -3.01% | $686171.81 | $18219.17 | ||
| 4700 | MOOV | $0.00068537394 | +0.87% | -1.46% | -21.71% | $685356.48 | $34604.90 | ||
| 4701 | PLOT | $0.00656550853 | -0.01% | -0.07% | -7.32% | $684381.42 | $38.79 | ||
| 4698 | SUNTRON | $0.00067250149 | - | - | -3.41% | $672518.85 | $50.49 |
![Dypius [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/defi-yield-protocol.png?width=20px)
Anuncio