Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.07 BillonesVolumen 24h$101.48 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.23%ETH 7.03%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4637 | RUGPULL | $0.00038825263 | -1.18% | -1.08% | +3.12% | $387732.28 | $129911.53 | ||
| 4605 | SPIN | $0.00127329453 | -0.07% | -0.30% | -0.25% | $385536.38 | $218.86 | ||
| 4606 | ILY | $0.00040093259 | -0.64% | -22.76% | +22.94% | $385500.71 | $38180.07 | ||
| 4607 | TASTE | $0.0…06373 | +0.43% | +0.03% | +1.68% | $385385.26 | $9.15 | ||
| 4608 | DGENAI | $0.00055015862 | +2.33% | +44.30% | +193.10% | $385086.34 | $18346.68 | ||
| 4609 | TIPS | $0.00000180736 | +0.07% | +16.49% | +44.71% | $383894.61 | $1104.43 | ||
| 4612 | CONVO | $0.00038418369 | -0.41% | +6.20% | +33.25% | $382767.14 | $7683.32 | ||
| 4615 | SHEGEN | $0.00038276429 | -0.54% | +4.00% | +34.62% | $382748.02 | $254680.10 | ||
| 4613 | SPORE | $0.0…01249 | -0.03% | -9.50% | -3.85% | $382486.19 | $105.25 | ||
| 4614 | SANTA | $0.00038181803 | +0.30% | +29.98% | +141.43% | $381828.44 | $2019.29 | ||
| 4619 | DGPU | $0.00038162877 | -0.50% | -10.84% | - | $381822.01 | $10864.57 | ||
| 4616 | PEAK | $0.00023032096 | -0.14% | -0.24% | +0.75% | $381420.13 | $41.15 | ||
| 4617 | YOU | $0.00078057421 | +0.07% | -0.03% | +0.12% | $380980.68 | $5813.96 | ||
| 4618 | $BURN | $0.0…05955 | +0.09% | -4.53% | +0.35% | $380281.58 | $1354.71 | ||
| 4621 | XBLAZE | $0.00092156773 | - | - | -7.73% | $380156.01 | $283.64 | ||
| 4630 | IVN | $0.12963 | - | - | +2.10% | $379305.89 | $3.61 | ||
| 4622 | SYNC | $0.00008802500 | +0.02% | -0.88% | -8.32% | $379032.61 | $17170.23 | ||
| 4623 | CTI | $0.00454935949 | +1.25% | -0.03% | +11.23% | $378907.79 | $34665.02 | ||
| 4620 | JOK | $0.00000066096 | -0.43% | -1.11% | +12.91% | $378857.93 | $70.64 | ||
| 4624 | XING | $0.00038427832 | -0.70% | +4.06% | +13.48% | $378759.42 | $3476.49 | ||
| 4625 | BCOIN | $0.00430825110 | +0.14% | +0.28% | +1.23% | $378265.94 | $647.17 | ||
| 4634 | DOAI | $0.00084122981 | -0.33% | -11.57% | -17.95% | $377912.23 | $140855.56 | ||
| 4627 | FIFI | $0.00039307858 | -0.02% | -32.24% | - | $377721.84 | $47551.45 | ||
| 4628 | SEED | $0.20439329616 | -0.17% | -0.39% | +7.73% | $377613.30 | $5.08 | ||
| 4611 | MOTOKO | $0.00037689745 | - | - | +8.43% | $376925.46 | $20488.38 | ||
| 4632 | FLOWER | $0.00037831685 | -2.03% | -4.93% | +42.97% | $376923.85 | $3531.14 | ||
| 4631 | CAPRICORN | $0.00037680282 | -1.41% | -6.92% | +23.34% | $376772.83 | $721.85 | ||
| 4626 | BURR | $0.01151519657 | -0.44% | -1.62% | - | $376547.90 | $811.03 | ||
| 4635 | WOOP | $0.00039676902 | +2.83% | -6.65% | -11.75% | $376330.17 | $29229.52 | ||
| 4629 | DFNDR | $0.00453923445 | -0.17% | -1.73% | +22.11% | $376231.28 | $44.92 | ||
| 4633 | FWT | $0.00005547281 | +10.90% | +10.92% | +12.52% | $375840.38 | $18176.27 | ||
| 4638 | BIS | $0.01005425764 | -0.09% | -0.83% | +6.27% | $375089.71 | $7.24 | ||
| 4639 | LONG | $0.00000049773 | -0.16% | -2.24% | +13.81% | $374433.66 | $66.47 | ||
| 4640 | AQUARIUS | $0.00037576193 | -0.51% | -5.46% | +26.25% | $374294.09 | $682.57 | ||
| 4643 | CANCER | $0.00037481566 | -0.51% | -6.98% | +24.16% | $373391.16 | $596.41 | ||
| 4645 | BERAMO | $0.00127111812 | +0.09% | +26.73% | +40.22% | $372800.69 | $23947.32 | ||
| 4644 | STARBRO | $0.00038673861 | +0.05% | +4.77% | +9.73% | $372495.24 | $1015.89 | ||
| 4648 | KINGSHIB | $0.00125332833 | -0.01% | +5.15% | -15.36% | $371953.88 | $16043.75 | ||
| 4647 | OCH | $0.07102212834 | +0.60% | +8.42% | +34.86% | $371785.63 | $60364.21 | ||
| 4646 | MUDOL2 | $0.00091153732 | - | - | -0.92% | $371106.03 | $68065.00 | ||
| 4642 | USDT.ETH | $0.9983098493 | -0.12% | -0.92% | -0.94% | $370591.16 | $18125.03 | ||
| 4649 | TOAD | $0.0…08853 | -1.35% | -30.60% | +50.65% | $370068.92 | $541177.24 | ||
| 4641 | KONAN | $0.00000129080 | +0.07% | -0.16% | +25.52% | $370012.62 | $140741.44 | ||
| 4651 | YAM | $0.02500439710 | -0.06% | -1.83% | +7.88% | $369853.45 | $15905.81 | ||
| 4650 | FUEGO | $0.00457453014 | -0.33% | +2.40% | +14.70% | $369754.66 | $5349.02 | ||
| 4636 | MEMECOIN | $0.00036081094 | +0.41% | -37.00% | -34.00% | $368417.02 | $946705.94 | ||
| 4654 | GGTK | $0.01027880638 | -0.43% | -1.60% | +11.65% | $367982.78 | $48.75 | ||
| 4655 | ARC | $0.00813248752 | -0.21% | +4.81% | +11.17% | $367787.85 | $7014.72 | ||
| 4656 | PERQ | $0.00098118244 | -13.57% | -1.56% | -1.96% | $367637.40 | $28921.61 | ||
| 4657 | SLICE | $0.02108723743 | +0.05% | -3.62% | +6.78% | $367619.23 | $16829.67 | ||
| 4652 | GRAV | $0.00033743819 | -0.62% | +9.48% | +9.64% | $367248.86 | $3188.36 | ||
| 4659 | CENTS | $0.00036762405 | +1.68% | -14.26% | +39.68% | $366789.73 | $155531.09 | ||
| 4653 | COINYE | $0.00041654596 | -0.91% | +4.43% | +45.46% | $366389.46 | $3918.01 | ||
| 4660 | APEMAN | $0.00000086942 | -0.87% | +0.06% | +75.06% | $365998.84 | $520.25 | ||
| 4691 | CGT | $0.00182950925 | - | - | +8.43% | $365900.34 | $6.74 | ||
| 4658 | IPAD | $0.00036563689 | - | - | -1.18% | $365655.06 | $4.73 | ||
| 4661 | WORK | $0.00036705629 | +0.78% | +8.62% | +18.31% | $365452.56 | $15133.15 | ||
| 4665 | ADASOL | $0.00036506913 | -1.60% | -3.42% | +20.88% | $365016.52 | $133269.07 | ||
| 4662 | CGT | $0.00364085021 | -0.21% | +3.01% | +12.95% | $364277.68 | $798.62 | ||
| 4664 | EXM | $0.00535103541 | +0.02% | -0.77% | +16.32% | $364118.52 | $1829.05 | ||
| 4663 | TYAG | $0.00036762405 | -0.60% | -14.09% | -22.66% | $364013.58 | $6914.66 | ||
| 4680 | KIF | $9.59 | - | -0.97% | -3.50% | $362986.03 | $71.86 | ||
| 4682 | SMARTCREDIT | $0.17600533835 | - | -1.02% | +9.03% | $362606.39 | $9.93 | ||
| 4666 | HBARK | $0.00086289929 | +0.75% | +1.32% | +8.46% | $362433.60 | $28.77 | ||
| 4675 | GUILD | $0.00079372730 | - | -0.45% | -0.73% | $361552.63 | $50.12 | ||
| 4670 | RM9000 | $0.00036289272 | -1.06% | -5.91% | -35.69% | $361543.45 | $1387.05 | ||
| 4667 | JIM | $0.00000157950 | -0.43% | -1.14% | +8.05% | $361524.24 | $71.05 | ||
| 4669 | JULD | $0.00061043571 | +0.07% | -1.51% | -2.25% | $361501.15 | $142163.49 | ||
| 4671 | CRGPT | $0.01958343268 | -0.29% | -2.72% | +1.08% | $361094.54 | $27956.34 | ||
| 4672 | BIST | $0.00711165656 | +0.07% | -1.78% | +5.19% | $360998.78 | $5.48 | ||
| 4676 | BENJI | $0.00076950290 | -0.58% | -2.58% | -1.06% | $360994.52 | $12726.03 | ||
| 4674 | TRALA | $0.01279303318 | +2.18% | -23.58% | -15.14% | $360802.81 | $102377.76 | ||
| 4668 | WAT | $0.00000085788 | -0.76% | -3.10% | +51.24% | $360796.94 | $37490.64 | ||
| 4678 | ALPHA | $0.00045382881 | +0.28% | +0.48% | +0.69% | $359828.53 | $84260.92 | ||
| 4684 | CHMB | $0.00001701224 | +0.36% | +1.48% | -10.84% | $359674.57 | $132999.29 | ||
| 4677 | VYPER | $0.00062860401 | +3.72% | +11.31% | +74.09% | $359642.78 | $271.54 | ||
| 4681 | XUSDT | $1.00 | +0.02% | -0.02% | +0.19% | $359611.84 | $16460.22 | ||
| 4683 | SANDY | $0.00043367336 | -0.60% | -2.88% | +22.86% | $359308.65 | $3824.05 | ||
| 4686 | MPH | $0.29996 | +0.10% | -0.74% | +14.81% | $358316.21 | $16570.57 | ||
| 4673 | RAFT | $0.00023931048 | -1.38% | +3.75% | -12.80% | $358292.74 | $17233.96 | ||
| 4679 | GM | $0.00035948617 | -1.10% | -6.56% | +125.24% | $357898.53 | $18806.92 | ||
| 4685 | CROWD | $0.00107457882 | -1.52% | -10.02% | -11.73% | $357823.68 | $4292.21 | ||
| 4687 | ELAND | $0.00874434264 | -1.08% | +10.02% | +23.14% | $357774.09 | $4727.95 | ||
| 4688 | PROTEO | $0.03780679831 | -4.33% | +7.19% | +23.97% | $357274.56 | $23368.39 | ||
| 4697 | SP | $8.49 | - | - | -32.96% | $357036.20 | $38.03 | ||
| 4692 | GROGGO | $0.00095695805 | -4.70% | -24.06% | +37.31% | $355847.50 | $8119.27 | ||
| 4695 | GSNAKE | $53.16 | -0.93% | -4.89% | -14.78% | $355526.15 | $412.83 | ||
| 4696 | COOL | $0.00035683662 | +0.31% | +1.48% | -26.94% | $355453.66 | $26502.43 | ||
| 4694 | FTW | $0.0…05923 | +88.88% | -98.03% | +42.01% | $355385.82 | $473.13 | ||
| 4701 | KENSEI | $0.00000773675 | - | -1.43% | +1.82% | $355384.96 | $404.10 | ||
| 4698 | DBI | $0.00024877313 | -0.51% | +15.00% | +46.82% | $354221.72 | $3893.41 | ||
| 4693 | FIT | $0.00035844528 | -1.01% | -1.35% | +88.33% | $354124.25 | $4086.79 | ||
| 4699 | WOOF | $0.00004477008 | +0.18% | +1.09% | +4.84% | $353683.96 | $16084.26 | ||
| 4700 | MARVIN | $0.00000083876 | -0.43% | -9.89% | -17.76% | $352941.90 | $2790.95 | ||
| 4689 | LRT | $0.00015055080 | -1.61% | +24.76% | +15.75% | $351206.26 | $1045.60 | ||
| 4702 | YAY | $0.00055895888 | -0.01% | +1.92% | +5.54% | $350931.75 | $16996.80 | ||
| 4704 | ANDY | $0.00037065210 | -0.65% | +6.28% | +15.03% | $350720.92 | $47336.61 | ||
| 4703 | ZYN | $0.01004583587 | +0.07% | +1.87% | -6.58% | $350607.18 | $287266.92 | ||
| 4705 | WONG | $0.00035078053 | +2.07% | +2.44% | +93.62% | $349821.30 | $754.14 | ||
| 4690 | ∅ | $0.00036118944 | -1.75% | -4.19% | +68.12% | $346768.27 | $86852.14 |
Anuncio