Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.3%
$3.66 BillonesVolumen 24h$163.04 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.73%ETH 11.86%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4716 | WOOF | $0.00007836061 | - | - | -4.01% | $619049.10 | $1.04 | ||
| 4725 | SUNTRON | $0.00060193942 | - | +2.89% | +3.41% | $601941.12 | $53.58 | ||
| 4702 | TASTE | $0.0…09876 | -0.18% | +2.17% | -3.10% | $597086.58 | $120.92 | ||
| 4704 | EFI | $20.10 | +0.05% | -0.02% | +0.13% | $596764.40 | $27510.55 | ||
| 4701 | SEKOIA | $0.00060459067 | +1.32% | +10.50% | -14.10% | $596707.66 | $84945.08 | ||
| 4703 | TEDDY | $0.00059684902 | +0.34% | +6.23% | +3.74% | $596468.31 | $6138.86 | ||
| 4705 | RECC | $0.00068423417 | -2.55% | +6.47% | +13.21% | $595869.45 | $23623.97 | ||
| 4708 | KOKO | $0.00000006311 | -0.02% | +3.35% | -2.63% | $595320.32 | $10835.30 | ||
| 4707 | POWER | $0.00379287588 | -0.23% | +13.47% | +7.61% | $595251.81 | $9719.39 | ||
| 4709 | NEURA | $0.00710216407 | +0.05% | +29.57% | +23.60% | $595221.69 | $13294.22 | ||
| 4706 | FCTR | $0.03970148959 | -0.51% | +1.87% | -3.13% | $595024.97 | $8099.48 | ||
| 4711 | SOL | $167.16 | +0.13% | +6.14% | -5.22% | $594612.33 | $27483.07 | ||
| 4712 | TYPE | $0.06258452015 | -0.18% | +9.28% | -11.49% | $594552.73 | $2094.09 | ||
| 4710 | SMPL | $0.00594261410 | +0.00% | +6.13% | -42.36% | $593704.22 | $62.70 | ||
| 4713 | FUEGO | $0.00782351573 | +1.29% | +3.71% | -11.75% | $593255.31 | $2336.39 | ||
| 4714 | AGENT | $0.02832837651 | -0.41% | +3.62% | -12.33% | $593124.34 | $670.82 | ||
| 4715 | ORA | $0.01053086449 | -0.09% | -1.67% | -30.82% | $593064.21 | $1367.45 | ||
| 4717 | SKICAT | $0.00059801557 | +0.04% | +5.71% | -1.22% | $591419.91 | $81719.90 | ||
| 4719 | MINDFAK | $0.00085677741 | +0.17% | -28.63% | -35.92% | $590981.07 | $1.06M | ||
| 4718 | BARIO | $0.00059589457 | +0.60% | -9.06% | +0.79% | $590500.46 | $76556.23 | ||
| 4720 | CADC | $0.7105345578 | +0.17% | +0.02% | -0.18% | $590282.52 | $211573.54 | ||
| 4721 | SUNCAT | $0.00059080418 | +0.17% | -2.89% | -27.01% | $589627.45 | $1.12M | ||
| 4722 | MEOW | $0.00000656247 | +0.03% | +5.15% | -4.49% | $589574.53 | $35.04 | ||
| 4724 | HAC | $0.37753 | +0.12% | +9.95% | -4.49% | $589392.23 | $33612.82 | ||
| 4723 | BTCZ | $0.00004678647 | -1.68% | +4.26% | +28.02% | $588672.58 | $724.99 | ||
| 4726 | GOZ | $0.15271 | +0.06% | +0.74% | -1.53% | $588577.35 | $100662.05 | ||
| 4727 | CZRX | $0.00439311851 | -0.42% | +1.68% | +15.28% | $586316.79 | $334.70 | ||
| 4729 | OPSYS | $0.00000690416 | +1.83% | +8.22% | -17.25% | $585887.07 | $12250.93 | ||
| 4728 | YOBTC | $107,190.39 | -0.07% | +4.13% | -1.41% | $585764.16 | $12.19 | ||
| 4732 | STAR | $0.00205874736 | -0.09% | +0.41% | +0.68% | $585127.44 | $8769.68 | ||
| 4730 | IDRISS | $0.00473088755 | -0.09% | +5.62% | -3.29% | $585046.31 | $83.05 | ||
| 4734 | FP | $0.00014337951 | -0.06% | +2.65% | -5.46% | $584796.35 | $1182.98 | ||
| 4731 | BLOCX | $0.00399224976 | -0.32% | +7.55% | +12.84% | $584692.31 | $198987.43 | ||
| 4733 | PERRY | $0.00058507748 | +0.06% | -5.80% | -8.90% | $584492.30 | $296928.57 | ||
| 4735 | CATGPT | $0.00012110902 | +0.03% | +5.73% | -6.15% | $584372.25 | $11835.48 | ||
| 4737 | KOM | $0.00049588949 | +0.25% | +3.37% | -9.86% | $583856.21 | $27514.14 | ||
| 4736 | POT | $0.00138946623 | -1.39% | +6.80% | +23.50% | $583592.15 | $648.52 | ||
| 4738 | THC | $0.00008538228 | -0.18% | +1.07% | -5.49% | $582909.51 | $175.66 | ||
| 4740 | ARTEM | $0.00141481216 | +0.16% | +3.01% | -2.56% | $582203.21 | $18619.34 | ||
| 4739 | $NMKR | $0.00030839320 | -0.08% | +5.91% | +2.48% | $581806.38 | $26568.06 | ||
| 4741 | RATING | $0.00013277451 | +0.26% | +1.32% | +4.30% | $581694.81 | $9489.52 | ||
| 4742 | RTIME | $0.00000001431 | - | +3.02% | -8.98% | $580684.69 | $39.89 | ||
| 4743 | QSTAY | $0.00058083548 | +0.19% | +13.40% | -24.13% | $580369.51 | $17282.65 | ||
| 4789 | SPHYNX | $0.00058019918 | - | - | -11.97% | $580201.20 | $15.87 | ||
| 4744 | BIZA | $0.00017646709 | +0.10% | +0.86% | +5.06% | $580188.80 | $43675.82 | ||
| 4792 | QUARTZ | $0.07900720082 | - | - | +4.26% | $579333.72 | $74.77 | ||
| 4746 | ARIA | $0.00064011740 | -0.37% | +7.76% | -13.02% | $579173.37 | $1611.16 | ||
| 4747 | LOOP | $0.01601237348 | -0.23% | +6.58% | -11.09% | $578923.94 | $2919.34 | ||
| 4745 | BITCOIN BOB | $0.00000002761 | -0.08% | +4.16% | -7.76% | $578817.68 | $2113.65 | ||
| 4798 | RGT | $0.05136125563 | - | +4.19% | -0.13% | $578096.32 | $3.30 | ||
| 4748 | UP | $0.00207263991 | -0.41% | +5.58% | +3.40% | $577660.46 | $44.76 | ||
| 4749 | POL | $0.18134 | -0.30% | +3.92% | +0.60% | $577610.83 | $491829.05 | ||
| 4750 | GOBSTR | $0.00068317367 | -0.15% | +7.80% | -21.30% | $576748.54 | $4516.55 | ||
| 4752 | RETSBA | $0.00070342921 | +0.57% | +30.45% | +19.14% | $575698.43 | $12119.82 | ||
| 4751 | SQUIGSTR | $0.00060798427 | -0.12% | +7.56% | -43.01% | $575650.28 | $2708.46 | ||
| 4753 | OAX | $0.01031929487 | +3.47% | +4.72% | -11.23% | $575218.87 | $9454.13 | ||
| 4755 | $ALPHA | $0.00115064178 | +0.26% | +4.21% | +53.83% | $575206.89 | $3417.20 | ||
| 4754 | SHITZU | $0.00188005322 | +2.77% | +19.52% | +66.31% | $574288.81 | $13218.15 | ||
| 4756 | TEA | $0.10012969643 | -0.06% | -2.43% | - | $574043.10 | $380861.48 | ||
| 4757 | ELIZABETH | $0.00076907412 | +1.02% | +9.97% | +35.40% | $573272.11 | $259617.34 | ||
| 4758 | DCA | $0.00057362409 | -0.22% | +5.40% | -16.75% | $572934.87 | $2135.30 | ||
| 4759 | USDT | $1.00 | +0.10% | +0.02% | +0.01% | $572271.00 | $18628.52 | ||
| 4760 | STRDY | $0.02797841173 | -0.10% | +7.53% | -9.47% | $571288.03 | $168.85 | ||
| 4764 | TOKE | $0.01071040703 | -0.27% | +8.41% | -4.61% | $570757.99 | $254.19 | ||
| 4763 | BILLY | $0.00059186468 | +0.59% | +2.36% | -46.56% | $570621.18 | $17450.76 | ||
| 4761 | DNA | $0.0…01357 | -0.30% | +6.19% | -1.57% | $570455.00 | $330269.61 | ||
| 4762 | MM | $0.00057097284 | -0.50% | -5.06% | -13.44% | $570418.42 | $26307.35 | ||
| 4766 | PURSE | $0.00002076394 | +0.01% | +3.12% | -5.61% | $569509.67 | $129.29 | ||
| 4765 | PIZZA | $0.00056779134 | -0.41% | +6.19% | +3.46% | $569183.99 | $626.79 | ||
| 4771 | WETH | $3,591.05 | -0.42% | +5.00% | - | $569121.21 | $644069.99 | ||
| 4772 | WNK | $0.00008796375 | -0.03% | -0.02% | -0.41% | $569032.98 | $60387.71 | ||
| 4767 | DIKO | $0.00748330754 | -0.34% | +0.48% | -40.25% | $568943.37 | $99655.01 | ||
| 4768 | BRICK | $0.00889716526 | +2.34% | +1.30% | -31.97% | $568707.30 | $162.03 | ||
| 4769 | POWSCHE | $0.00570219890 | -0.31% | -0.07% | +8.86% | $568308.45 | $56543.82 | ||
| 4774 | SHY | $0.00113590084 | -2.13% | +10.32% | +44.00% | $567661.12 | $254913.61 | ||
| 4773 | KYLIE | $0.00053555216 | +7.03% | +3.73% | +94.34% | $567241.37 | $392254.31 | ||
| 4775 | CALVIN | $0.00056365539 | -0.52% | +4.11% | +40.63% | $566814.73 | $157.17 | ||
| 4778 | MSAI | $0.00097862879 | +0.74% | +2.53% | -10.38% | $565448.70 | $108746.25 | ||
| 4776 | HYPR | $0.02827004905 | +0.03% | -19.95% | - | $565401.41 | $25160.50 | ||
| 4780 | DOLLO | $0.00062516436 | -2.55% | +8.44% | -9.91% | $564739.02 | $158448.89 | ||
| 4777 | FCOD | $0.00189288527 | -0.40% | +5.66% | -6.46% | $564419.28 | $1851.67 | ||
| 4781 | HERMES | $0.02932482169 | -0.52% | -18.39% | -16.15% | $564077.16 | $12838.60 | ||
| 4779 | CHIDO | $0.00059334938 | -0.17% | -0.00% | -20.09% | $563991.15 | $4060.51 | ||
| 4782 | FPS | $0.01388745095 | +0.30% | -5.80% | -8.74% | $563795.70 | $13361.92 | ||
| 4783 | EDX | $0.01018302071 | +13.14% | -1.98% | -10.20% | $561578.84 | $1858.78 | ||
| 4784 | ELI5A | $0.02812391224 | -0.38% | +18.83% | +32.65% | $559957.76 | $7006.06 | ||
| 4785 | HLUSD | $0.99899 | -0.07% | -0.10% | -0.07% | $559769.73 | $2.05M | ||
| 4786 | CYI | $0.00056217070 | -1.28% | +14.36% | -4.27% | $559445.32 | $692.02 | ||
| 4787 | SAVM | $0.07605869451 | +2.97% | +6.78% | -7.91% | $559280.42 | $67272.02 | ||
| 4770 | BIS | $0.01463658769 | - | - | -1.41% | $559179.14 | $6.83 | ||
| 4788 | CARLO | $0.00055761055 | -0.18% | +7.30% | -13.42% | $557656.68 | $293.58 | ||
| 4790 | $PRO | $0.00000556507 | -0.18% | +5.54% | -1.88% | $556693.22 | $146.28 | ||
| 4793 | BDP | $0.02303234886 | +0.09% | +5.76% | -2.14% | $556502.76 | $83509.48 | ||
| 4791 | YGATA | $0.01113195552 | +0.06% | -8.64% | -24.42% | $556152.26 | $1051.25 | ||
| 4796 | POLC | $0.00134280426 | +1.18% | +14.03% | +8.65% | $555034.28 | $78201.86 | ||
| 4794 | ANDY | $0.0…05495 | -2.48% | +3.71% | -11.75% | $554728.01 | $11274.84 | ||
| 4795 | NOOT | $0.00055453510 | -0.32% | +16.70% | -11.42% | $554684.95 | $8375.41 | ||
| 4797 | TOADSTR | $0.00058359278 | -0.12% | +5.18% | -9.43% | $554409.54 | $31.68 | ||
| 4800 | SHOPON | $156.62 | +0.17% | +4.36% | -7.43% | $553871.02 | $29.98 | ||
| 4799 | MAX | $0.00350367771 | -0.19% | -0.73% | -48.69% | $553590.62 | $582843.33 |
Anuncio