Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$3.38 BillonesVolumen 24h$97.24 Miles de millones
Monedas17,467
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.74%ETH 9.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4704 | XEQ | $0.00740752140 | -0.40% | -5.83% | -3.34% | $450983.11 | $1485.51 | ||
| 4704 | DNA | $0.00000108106 | -0.16% | +2.87% | -9.84% | $449982.70 | $991.72 | ||
| 4705 | JOBCOIN | $0.00044985924 | +0.27% | -11.78% | +14.95% | $449787.50 | $49452.28 | ||
| 4706 | CYBRO | $0.00754806964 | +0.26% | +1.22% | -7.17% | $449283.21 | $228149.54 | ||
| 4707 | GG | $0.00045929905 | -5.96% | -23.69% | - | $448925.23 | $130792.41 | ||
| 4708 | BREAD | $1.00 | +0.03% | -0.03% | +0.12% | $448684.72 | $5.10 | ||
| 4709 | DTIA | $1.71 | +13.26% | +71.49% | -19.61% | $448029.29 | $76474.30 | ||
| 4716 | SN91 | $0.99013086336 | -0.24% | +1.98% | -39.78% | $447451.36 | $45863.29 | ||
| 4712 | ARTFI | $0.00343063562 | -1.05% | -3.78% | -22.67% | $447062.23 | $203724.56 | ||
| 4714 | PPCOIN | $0.00044692241 | -0.56% | -0.58% | -36.75% | $446925.14 | $416.90 | ||
| 4710 | QRX | $0.00490565790 | - | +0.41% | -7.04% | $446898.92 | $100.20 | ||
| 4713 | BRLN | $0.00240211621 | - | - | -2.63% | $446512.52 | $263.17 | ||
| 4715 | DINO | $0.00142551573 | -12.50% | -11.59% | -28.55% | $446122.24 | $40593.47 | ||
| 4716 | NYAN | $0.00306300758 | +1.49% | -9.23% | -34.58% | $445733.32 | $106298.31 | ||
| 4717 | BTF | $0.00497708577 | +0.00% | -2.30% | -6.41% | $445676.89 | $1.61M | ||
| 4718 | OGSM | $0.0…04455 | -0.11% | +1.20% | -19.94% | $445421.28 | $105.82 | ||
| 4719 | GOLD | $0.00044555888 | -2.62% | -8.97% | -40.76% | $445391.38 | $25627.33 | ||
| 4720 | PINKM | $0.0…01231 | +0.02% | +0.26% | -2.43% | $445208.46 | $1.07 | ||
| 4721 | AION | $0.00080972566 | -0.02% | -0.05% | +1.01% | $444550.72 | $117.78 | ||
| 4722 | AIR3 | $0.00045751597 | -0.23% | -1.02% | -14.92% | $444545.89 | $2287.95 | ||
| 4723 | E4C | $0.00412320279 | +0.72% | +7.50% | -10.94% | $443812.21 | $138695.20 | ||
| 4724 | DRUGS | $0.00040318464 | +0.00% | -1.31% | -28.85% | $443476.99 | $3020.50 | ||
| 4725 | CLINK | $0.26746 | -0.54% | +4.04% | -7.87% | $442991.47 | $0.00 | ||
| 4727 | DOGK | $0.00019508934 | -1.38% | +8.41% | -1.93% | $442623.95 | $5331.90 | ||
| 4726 | CNCT | $0.00553025846 | -0.17% | +0.72% | -14.59% | $442593.01 | $5.38 | ||
| 4728 | FOFAR | $0.00000105065 | -0.11% | -24.87% | -10.57% | $442188.14 | $164.79 | ||
| 4729 | VCTRAI | $0.00044451002 | +0.77% | +13.25% | -17.07% | $441894.25 | $8813.84 | ||
| 4731 | IVFUN | $0.00044157319 | +0.06% | -2.24% | -5.84% | $441640.32 | $1595.22 | ||
| 4730 | AYIN | $0.26221 | +0.80% | +3.92% | +20.40% | $441623.75 | $1.67 | ||
| 4735 | RYIU | $0.02912107026 | -0.08% | +0.71% | -16.93% | $440894.89 | $64.82 | ||
| 4733 | YEETI | $0.00044083898 | -0.06% | -0.31% | -3.58% | $440860.28 | $275.84 | ||
| 4733 | RBOT | $0.04053065027 | -0.15% | +0.81% | -8.00% | $440810.56 | $1.53 | ||
| 4743 | BASILISK | $0.00045468403 | -2.85% | -6.00% | +243.67% | $439527.06 | $218837.38 | ||
| 4737 | DUREV | $0.00442307399 | -0.04% | -0.44% | -11.90% | $439461.40 | $109564.90 | ||
| 4738 | JONES | $0.08471072992 | -0.31% | +0.86% | -14.96% | $439377.91 | $142.44 | ||
| 4734 | KIRA | $0.00000636494 | -0.62% | +8.35% | -29.16% | $439181.04 | $26.96 | ||
| 4739 | SPEX | $0.00174762292 | +0.17% | -2.04% | +13.92% | $439080.77 | $121291.45 | ||
| 4740 | RAVEN | $0.00009886204 | -0.20% | -0.50% | -9.60% | $438486.90 | $104.02 | ||
| 4741 | WIGO | $0.00024386167 | -0.67% | -0.17% | -20.32% | $437723.53 | $83.99 | ||
| 4742 | ETHY | $0.00047975196 | -2.81% | +31.41% | -8.57% | $436550.48 | $23188.94 | ||
| 4743 | RTIME | $0.00000001075 | -0.02% | +2.39% | +1.05% | $436339.13 | $268.12 | ||
| 4744 | ROCK | $0.00043611908 | -0.16% | +2.87% | -30.19% | $436092.13 | $30.86 | ||
| 4745 | OCICAT | $0.0…06279 | -0.21% | -4.16% | -11.82% | $435884.45 | $422.69 | ||
| 4749 | FCL | $0.00355167492 | - | +0.47% | +17.03% | $435327.61 | $1.24 | ||
| 4748 | XI | $0.00103208556 | -0.06% | -12.20% | -30.20% | $434443.41 | $1219.08 | ||
| 4749 | TRAX | $0.00087139906 | -1.09% | -2.01% | -16.90% | $434414.36 | $52.16 | ||
| 4748 | STEPSOL | $153.91 | -0.41% | -0.38% | -8.25% | $434143.43 | $2655.36 | ||
| 4750 | PSWAP | $0.00012408101 | +2.86% | -0.94% | -31.29% | $432157.19 | $1434.60 | ||
| 4751 | $KIT | $0.00043223827 | -0.56% | +8.24% | -16.47% | $432020.53 | $11295.24 | ||
| 4752 | AIRENE | $0.00043181872 | -0.45% | +6.05% | -11.08% | $431867.29 | $728.41 | ||
| 4753 | SPORE | $0.0…01415 | -0.19% | +2.48% | +1.41% | $431449.84 | $57.46 | ||
| 4754 | MOSS | $0.00047587115 | +0.88% | -0.21% | -8.30% | $431370.54 | $501628.41 | ||
| 4755 | IDRISS | $0.00440304062 | -0.14% | +1.38% | -7.88% | $431353.24 | $198.74 | ||
| 4756 | MANYU | $0.00043087474 | -0.56% | +17.66% | +29.76% | $430795.76 | $163504.17 | ||
| 4757 | MINT | $0.00018103452 | -0.10% | -22.17% | -38.08% | $430562.81 | $360.36 | ||
| 4758 | PHI | $0.00204162047 | +0.07% | +65.15% | +56.74% | $430450.06 | $50129.19 | ||
| 4759 | COOK | $0.00021774488 | +0.05% | -3.75% | +15.03% | $429835.21 | $98251.77 | ||
| 4761 | MONSTA | $0.00004672379 | -0.19% | -3.04% | -14.09% | $429647.99 | $970.83 | ||
| 4760 | $SPACE | $0.00426322659 | -0.57% | +1.30% | -7.79% | $429406.02 | $459.03 | ||
| 4762 | DPS | $0.00595263738 | -0.19% | +1.31% | -11.11% | $429207.15 | $4752.86 | ||
| 4763 | GAIM | $0.00042919655 | -0.58% | -25.28% | +1714.10% | $428935.70 | $41279.55 | ||
| 4765 | USDC | $1.01 | +0.20% | +1.57% | +2.06% | $428747.54 | $829.12 | ||
| 4766 | DOGMI | $0.00002025520 | -0.52% | -5.63% | -29.67% | $428558.53 | $2210.84 | ||
| 4767 | PIPEIQ | $0.00042835746 | -0.27% | -16.34% | -38.35% | $428342.57 | $14315.53 | ||
| 4764 | LUNR | $0.00285417807 | - | - | -10.16% | $428123.88 | $4.28 | ||
| 4769 | GINNAN | $0.00000006208 | +0.47% | +1.42% | -41.34% | $428019.20 | $225045.10 | ||
| 4768 | CND | $0.00022173057 | - | +0.16% | +7.92% | $427745.87 | $5.30 | ||
| 4770 | MARS4 | $0.00010656493 | -0.04% | -2.76% | -15.62% | $427167.00 | $100227.20 | ||
| 4771 | CATGIRL | $0.0…01195 | +0.21% | +4.28% | +1.91% | $426643.40 | $566.42 | ||
| 4772 | GMR | $0.00129514151 | - | -0.10% | -15.60% | $426465.83 | $2.61 | ||
| 4781 | DZOO | $0.00101268151 | - | +0.31% | -2.61% | $425867.24 | $2.57 | ||
| 4773 | $DICE | $0.00167913188 | +0.75% | +6.84% | -4.18% | $425353.82 | $19115.86 | ||
| 4774 | RICH | $0.00044503445 | -0.41% | -0.41% | -5.52% | $425271.27 | $88739.59 | ||
| 4775 | NVIR | $0.00033154699 | -1.13% | -9.32% | -2.10% | $425200.48 | $181555.70 | ||
| 4776 | DAI | $1.04 | -0.57% | -0.61% | +3.85% | $424966.26 | $6293.84 | ||
| 4777 | DETF | $0.00424350788 | +0.01% | -1.65% | -2.46% | $424355.82 | $144.21 | ||
| 4778 | F | $0.00042384733 | +15.88% | -26.14% | -40.26% | $423889.81 | $345392.36 | ||
| 4779 | MBAG | $0.00000593910 | -0.09% | -1.64% | -1.54% | $423742.76 | $886.02 | ||
| 4780 | OCE | $0.00006047843 | -0.32% | +0.54% | +4.31% | $423526.27 | $2.18 | ||
| 4784 | DUB | $0.00123336322 | -0.07% | +10.64% | -29.32% | $422380.70 | $1429.07 | ||
| 4783 | TGMETRICS | $0.00041818344 | -3.04% | -12.83% | -41.19% | $421710.68 | $15005.64 | ||
| 4784 | NCREDIT | $1.00 | -0.01% | -0.17% | +0.19% | $421561.64 | - | ||
| 4786 | BMON | $0.00247396363 | +0.03% | +0.11% | -1.50% | $421218.66 | $105379.82 | ||
| 4787 | SUWI | $0.00042311312 | -5.65% | -9.88% | -14.66% | $421141.25 | $7065.79 | ||
| 4788 | DOOMER | $0.00046485804 | -0.51% | +0.07% | -12.02% | $421115.35 | $146.41 | ||
| 4785 | SMT | $0.00025277705 | -0.00% | +0.23% | -9.27% | $420794.39 | $99974.83 | ||
| 4789 | AIX | $0.00336843778 | +0.07% | -0.08% | -1.01% | $420705.55 | $98203.15 | ||
| 4790 | LANDWU | $0.0…09999 | -0.37% | -3.46% | -33.08% | $420589.97 | $1819.22 | ||
| 4792 | WHALE | $0.02005560409 | -0.54% | -8.34% | -31.37% | $420528.61 | $2456.56 | ||
| 4793 | AXV | $0.00477213707 | +0.40% | +23.41% | -35.37% | $420476.90 | $16187.40 | ||
| 4792 | M2 | $0.00042269357 | +3.14% | -33.25% | - | $420343.80 | $1.02M | ||
| 4795 | BUMP | $0.00213947980 | - | +0.74% | -1.85% | $418666.66 | $7.93 | ||
| 4796 | P | $0.00181412112 | -0.01% | -1.96% | +0.80% | $417409.91 | $419.49 | ||
| 4797 | SALUKI | $0.00041671503 | +1.96% | -10.35% | -23.32% | $416757.51 | $2580.67 | ||
| 4800 | NANI | $0.00049705827 | +3.89% | +5.35% | - | $416077.01 | $150133.21 | ||
| 4794 | AXIS | $0.05714072483 | - | - | -2.25% | $415994.57 | $91449.30 | ||
| 4802 | XOR | - | NaN% | NaN% | NaN% | $415130.09 | $15414.05 | ||
| 4798 | MYAN | $0.00041503684 | - | - | -0.27% | $415041.46 | $6.57 | ||
| 4803 | HLG | $0.00027239087 | +0.34% | -3.68% | -14.23% | $414942.45 | $241290.28 | ||
| 4799 | GM | $0.00000083332 | - | - | -2.25% | $398077.92 | $18.68 |
Anuncio