Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.3%
$3.97 BillonesVolumen 24h$158.15 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.26%ETH 12.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4703 | MINT | $0.00359614053 | +3.21% | +3.30% | +7.16% | $689705.53 | $122385.29 | ||
| 4702 | AVL | $0.16372 | -1.24% | -2.38% | -11.68% | $686785.24 | $15785.29 | ||
| 4730 | TRISIG | $0.00068605780 | +11.96% | +37.36% | +19.79% | $685953.74 | $536127.37 | ||
| 4704 | CZRX | $0.00496018223 | -0.10% | +0.44% | -11.24% | $685382.85 | $353.92 | ||
| 4705 | PLOT | $0.00657036596 | +0.07% | -0.16% | -7.27% | $685126.39 | $105.88 | ||
| 4706 | AIC | $0.00684846720 | -0.09% | +44.62% | -26.72% | $684389.20 | $8502.45 | ||
| 4707 | RUNNER | $0.00067652611 | -4.09% | -33.75% | -77.45% | $684338.06 | $775646.21 | ||
| 4709 | MOOMOO | $0.00087142125 | -0.43% | -7.03% | -74.82% | $683552.88 | $1364.52 | ||
| 4711 | BLUESPARROW | $0.01568917091 | +0.10% | -0.88% | -6.91% | $683489.07 | $567.52 | ||
| 4710 | MOBIC | $0.00054016679 | -0.12% | +117.53% | +1385.45% | $683050.84 | $53.82 | ||
| 4731 | ZIK | $0.00147819777 | - | - | -4.06% | $682557.88 | $299.24 | ||
| 4714 | USDT | $1.00 | +0.02% | -0.03% | +0.02% | $682345.60 | $259.64 | ||
| 4713 | ICE | $0.10103507599 | -0.04% | +573.29% | +1939.78% | $681872.49 | $141.80 | ||
| 4712 | CLIZA | $0.00075053692 | -0.54% | +2.02% | -5.68% | $681753.63 | $9815.51 | ||
| 4718 | DATA | $0.00077173092 | -0.05% | +3.59% | -21.51% | $681385.26 | $1762.60 | ||
| 4717 | TOMB | $0.00222032438 | +0.02% | -95.53% | -11.05% | $681121.06 | $1079.74 | ||
| 4716 | WDOG | $0.00068000237 | -0.05% | -2.65% | -24.53% | $681077.44 | $677509.22 | ||
| 4719 | SAY | $0.00051325377 | +0.06% | -3.32% | -1.18% | $680818.51 | $20674.33 | ||
| 4715 | UNQ | $0.00350811252 | -0.27% | -8.49% | -28.60% | $679685.36 | $1034.96 | ||
| 4720 | SPORE | $0.0…02220 | +0.26% | +3.69% | +11.12% | $679597.56 | $868.24 | ||
| 4721 | CLINK | $0.43845 | -0.39% | +0.49% | -8.49% | $679228.29 | $0.00 | ||
| 4722 | NEURA | $0.00810923018 | -0.02% | -0.25% | -16.38% | $679081.84 | $229.95 | ||
| 4723 | RITE | $0.00092636867 | +0.03% | -3.86% | -26.94% | $678634.75 | $60033.99 | ||
| 4724 | GTAN | $0.0…01803 | -0.22% | -2.89% | +22.82% | $678500.07 | $8693.16 | ||
| 4725 | BOOK | $0.00366196530 | -0.71% | +0.25% | -4.53% | $678152.22 | $874189.37 | ||
| 4708 | BIGSB | $0.11998 | - | -0.67% | -8.13% | $677521.44 | $25.19 | ||
| 4726 | XKR | $0.00111173211 | -0.23% | -3.14% | +45.18% | $676987.89 | $4288.68 | ||
| 4728 | GHOAD | $0.00016910349 | +0.03% | +0.51% | -5.65% | $676826.19 | $59277.36 | ||
| 4729 | DEAI | $0.00676088774 | -0.05% | +3.02% | -17.81% | $676084.29 | $1586.43 | ||
| 4732 | MUTE | $0.00168711011 | -0.94% | -3.77% | -56.49% | $675953.09 | $7296.59 | ||
| 4733 | BULLIEVE | $0.00067450763 | -0.36% | -6.66% | -24.89% | $675833.77 | $1439.88 | ||
| 4727 | ETHO | $0.00872497771 | - | - | +1147.46% | $674897.54 | $1.28 | ||
| 4734 | GUMMY | $0.00085101220 | +0.14% | -2.77% | -13.16% | $674495.07 | $479327.10 | ||
| 4735 | QUANT | $0.00067450763 | -0.64% | -2.57% | -25.97% | $674428.80 | $153231.87 | ||
| 4736 | ZERØ | $0.00184141144 | +0.74% | +10.84% | -3.60% | $674272.26 | $45502.44 | ||
| 4737 | WEFI | $0.01942996894 | +20.95% | +6.79% | +13.96% | $673868.34 | $2978.91 | ||
| 4743 | ISLAMI | $0.00023100344 | - | - | -4.06% | $672870.31 | $1.39 | ||
| 4738 | ZARO | $0.00095373024 | -0.05% | -0.93% | -7.57% | $672233.26 | $46.77 | ||
| 4739 | NUNU | $0.00066789151 | +0.68% | -7.82% | -79.63% | $672129.76 | $333132.87 | ||
| 4740 | WNT | $0.01408257559 | +0.52% | -2.54% | +3.42% | $671188.81 | $197613.92 | ||
| 4741 | ARMON | $141.41 | -0.05% | -2.10% | -7.93% | $670735.66 | $23.45 | ||
| 4742 | $DRIP | $0.01006849824 | -2.73% | -13.47% | -29.06% | $669460.21 | $9561.63 | ||
| 4744 | DTRXBT | $0.00090068916 | +0.46% | -1.65% | +4.51% | $668922.85 | $7353.63 | ||
| 4746 | METAQ | $0.03500375027 | +0.06% | +15.43% | +29.64% | $667970.35 | $279.30 | ||
| 4745 | MONAI | $0.02414658833 | +11.22% | +10.84% | -11.65% | $667781.73 | $77837.46 | ||
| 4748 | APRS | $0.00337466878 | +0.11% | -2.53% | -4.99% | $667661.19 | $14408.31 | ||
| 4747 | SPUSD | $1.00 | +0.06% | +0.01% | +0.07% | $667578.76 | $359.23 | ||
| 4750 | PRINT | $0.00007070645 | -0.22% | -3.10% | -13.49% | $666713.73 | $971.65 | ||
| 4751 | MOVE | $0.00306315054 | -0.05% | -20.04% | +17.25% | $666285.48 | $42.25 | ||
| 4752 | EBULL | $0.00006668374 | +0.26% | +0.42% | -13.46% | $666137.12 | $136702.46 | ||
| 4753 | JAM | $0.00008779656 | +0.21% | -3.29% | -0.82% | $665733.65 | $18301.63 | ||
| 4754 | BORED | $0.00066542448 | -0.31% | +0.86% | -9.85% | $665343.64 | $11.03 | ||
| 4755 | NULS | $0.00584730275 | -0.03% | -3.64% | -25.28% | $665333.88 | $197542.71 | ||
| 4756 | TOAST | $0.00066284532 | -10.74% | +26.67% | -45.01% | $664722.62 | $99199.11 | ||
| 4757 | DBX | $0.06511392805 | -0.87% | -1.55% | -11.59% | $664042.28 | $1188.98 | ||
| 4758 | WLKN | $0.00044170998 | +0.09% | -0.28% | -12.91% | $663187.79 | $21459.48 | ||
| 4759 | ZAP | $0.00144276229 | -0.02% | -49.37% | -19.89% | $663173.44 | $825.79 | ||
| 4760 | PILL | $0.00066351814 | +0.18% | -2.64% | -25.71% | $663103.91 | $2174.66 | ||
| 4762 | SOLPUMP | $0.00800718497 | -0.28% | +4.06% | - | $662250.43 | $74559.99 | ||
| 4761 | RASMR | $0.00315151496 | -0.39% | -7.74% | -26.88% | $662191.23 | $189078.11 | ||
| 4749 | FIRST | $0.00066206036 | +0.17% | -2.02% | -9.29% | $662097.93 | $749.78 | ||
| 4763 | FJO | $0.06272494872 | -8.87% | -9.66% | -22.12% | $662021.45 | $81383.83 | ||
| 4764 | SELE | $0.10569461734 | +0.03% | +4.53% | -16.97% | $661636.14 | $1117.19 | ||
| 4765 | GRLC | $0.00960458501 | -0.01% | -13.49% | +0.47% | $661570.21 | $15.63 | ||
| 4766 | WINK | $0.00066105112 | -0.53% | -0.88% | -3.50% | $661093.96 | $11334.12 | ||
| 4767 | VPT | $0.00350889748 | -0.05% | -39.07% | +3918.77% | $660737.92 | $3.65 | ||
| 4769 | NAVI | $0.20521179885 | -0.51% | +6.36% | -19.30% | $660665.26 | $12607.55 | ||
| 4770 | NOMAI | $0.00065948119 | -0.17% | -2.08% | -23.36% | $660305.52 | $1033.04 | ||
| 4768 | CATBOY | $0.00330334927 | -0.25% | -5.68% | -17.73% | $660022.26 | $36576.45 | ||
| 4772 | SANCHO | $0.00065992974 | -0.98% | -5.00% | -12.65% | $659886.35 | $14326.84 | ||
| 4773 | $HOKK | $0.0…06616 | -0.03% | -8.26% | -8.31% | $659747.07 | $3614.39 | ||
| 4771 | WAR | $0.00074066881 | -0.65% | +3.41% | -27.89% | $659700.43 | $3719.02 | ||
| 4775 | RICE | $0.08146190733 | -1.46% | -7.13% | -40.16% | $658620.32 | $529.96 | ||
| 4777 | LISTEN | $0.00065835982 | -0.25% | -7.34% | -19.67% | $658326.29 | $20911.38 | ||
| 4776 | DFX | $0.01508811340 | -0.01% | -8.81% | -18.63% | $658179.84 | $799.07 | ||
| 4778 | ANON | $0.00065824768 | +1.60% | -15.30% | -42.26% | $658177.48 | $44709.25 | ||
| 4781 | PINKM | $0.0…01879 | -0.13% | +2.64% | +6.49% | $657961.73 | $6.06 | ||
| 4780 | UDOGE | $0.23997 | -0.15% | -0.36% | -11.08% | $657877.29 | $130647.59 | ||
| 4779 | ZMN | $0.01606045849 | +0.03% | -0.13% | -1.43% | $657821.00 | $1712.26 | ||
| 4785 | THUSD | $1.00 | - | +0.18% | +0.03% | $657631.71 | $2006.35 | ||
| 4783 | BAG | $0.00011044846 | -0.01% | -6.51% | -11.72% | $657199.31 | $21316.66 | ||
| 4774 | 🦝 | $0.00219049578 | -0.16% | -1.39% | -9.67% | $657143.02 | $4.15 | ||
| 4786 | MMPRO | $0.00712298003 | -1.05% | -7.53% | +52.33% | $656483.09 | $41113.01 | ||
| 4784 | SOH | $0.02093788318 | -2.84% | -4.62% | +145.86% | $656418.61 | $2165.92 | ||
| 4789 | USDT | $1.00 | +0.06% | +0.04% | -0.03% | $655871.04 | $8994.05 | ||
| 4787 | NGM | $0.00831085357 | +0.28% | -0.28% | -10.54% | $655815.98 | $45.02 | ||
| 4788 | KOLT | $0.08196585368 | -0.05% | -11.84% | +0.68% | $655726.83 | $6658.81 | ||
| 4791 | OMNI | $0.00001565698 | -0.32% | -3.98% | -12.35% | $654827.15 | $400.92 | ||
| 4790 | VOLS | $0.00138927266 | +6.30% | +24.62% | +23.20% | $654753.36 | $26984.95 | ||
| 4794 | LBM | $0.01130201178 | +0.28% | +1.12% | -11.66% | $654728.24 | $93283.53 | ||
| 4793 | SHITZU | $0.00214878059 | -0.76% | +0.40% | -5.15% | $654217.57 | $2093.75 | ||
| 4792 | WINTER | $0.00067159205 | +1.31% | -0.15% | +15.53% | $654135.71 | $21816.07 | ||
| 4797 | YAI | $0.00710279526 | -0.04% | -3.16% | -12.82% | $652947.05 | $3861.87 | ||
| 4796 | KAT | $0.00059859048 | +0.07% | -0.45% | +0.01% | $652876.74 | $18112.47 | ||
| 4798 | XWG | $0.00019085818 | +0.03% | +239.54% | +202.90% | $652445.35 | $0.00 | ||
| 4799 | TRCL | $0.00065555638 | +0.41% | -2.26% | -16.19% | $651635.27 | $25591.21 | ||
| 4801 | BCHAMP | $0.00065084660 | -0.27% | -2.66% | +19.11% | $650773.71 | $777.15 | ||
| 4782 | KABOSU | $0.00065051018 | - | -0.85% | -25.41% | $650565.14 | $212.98 | ||
| 4800 | STRONG | $1.63 | -0.02% | -0.97% | -7.41% | $650493.14 | $24.11 | ||
| 4795 | KRA | $0.00064748247 | - | -0.28% | -25.32% | $647496.38 | $6388.17 |
Anuncio