Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.2%
$3.81 BillonesVolumen 24h$122.34 Miles de millones
Monedas17,915
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.72%ETH 11.49%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4705 | JUSD | $1.01 | - | - | +0.77% | $550781.46 | $1255.33 | ||
| 4710 | VTX | $0.00922956774 | - | - | -18.13% | $545980.94 | $17.25 | ||
| 4701 | VALENTINE | $0.00055470161 | -3.77% | -11.51% | -51.30% | $545405.56 | $125322.01 | ||
| 4702 | TRENCH | $0.00054704819 | -1.34% | +7.25% | +9.42% | $544918.37 | $30299.59 | ||
| 4703 | BAG | $0.00054967548 | -8.10% | +42.74% | -10.87% | $544562.89 | $352824.38 | ||
| 4704 | LAYER | $0.01652727516 | +0.47% | +0.89% | +0.45% | $544245.90 | $79796.14 | ||
| 4706 | PIGGY | $0.00000854190 | -0.19% | +0.41% | -22.30% | $542245.84 | $2666.77 | ||
| 4707 | HEXA | $0.00000035011 | -0.21% | -11.50% | - | $541650.70 | $10495.66 | ||
| 4708 | JUSD | $0.99037540917 | +0.37% | -0.35% | +0.54% | $541614.04 | $316.92 | ||
| 4709 | SPICE | $0.00003216138 | -2.01% | -4.03% | -41.18% | $541222.00 | $121909.84 | ||
| 4711 | ORNJ | $0.00569882800 | +0.08% | +0.14% | -2.06% | $539189.62 | $162975.70 | ||
| 4712 | PERC | $0.01367095024 | -0.06% | -1.57% | -13.84% | $538910.21 | $84356.81 | ||
| 4713 | TRKX | $0.00075391899 | -0.01% | +0.79% | -8.41% | $538616.07 | $78116.55 | ||
| 4714 | LOA | $0.00073598486 | +6.90% | -9.32% | -17.58% | $538222.66 | $12725.87 | ||
| 4716 | ZMN | $0.01312161744 | +0.81% | -0.75% | -4.38% | $537758.31 | $453.96 | ||
| 4717 | ALEPH | $0.07752594734 | -0.07% | -2.03% | +0.75% | $537278.20 | $13324.96 | ||
| 4719 | ZTG | $0.00582550924 | - | -0.12% | -8.10% | $536743.61 | $289.54 | ||
| 4718 | TREEINCAT | $0.00055173162 | +1.03% | +0.23% | -22.17% | $536099.46 | $27967.86 | ||
| 4740 | DOJO | $0.00084004853 | - | - | -19.63% | $535085.33 | $33.35 | ||
| 4719 | BEE | $0.00972966734 | -0.08% | -2.28% | -4.80% | $534849.78 | $523502.85 | ||
| 4720 | PANO | $0.01907734905 | +0.32% | +3.19% | -8.03% | $533842.62 | $1211.01 | ||
| 4761 | MEGA | $0.01833268270 | - | - | -3.99% | $533808.23 | $147.48 | ||
| 4721 | WINTER | $0.00054841895 | +1.01% | +7.65% | +32.66% | $533623.87 | $14642.63 | ||
| 4722 | SHITZU | $0.00173481330 | +0.07% | -1.69% | -3.91% | $532678.73 | $2619.97 | ||
| 4723 | ECLD | $0.00101904717 | -17.55% | -14.14% | -8.73% | $532326.21 | $578.67 | ||
| 4724 | MAPS | $0.00709072239 | +0.34% | +1.98% | +5.55% | $532291.71 | $57.87 | ||
| 4725 | OCICAT | $0.0…01634 | +0.53% | +33.93% | +15.84% | $532072.39 | $6746.90 | ||
| 4726 | USDC | $0.99951 | +0.25% | +2.93% | +2.59% | $531606.79 | $464.22 | ||
| 4732 | SPLASH | $0.00057412073 | - | - | +8.10% | $531075.85 | $3.85 | ||
| 4727 | HELP | $5.83 | +0.33% | +4.20% | -13.96% | $530909.87 | $155.13 | ||
| 4728 | PKR | $0.00095827673 | -0.03% | -2.69% | -9.11% | $529971.13 | $55794.04 | ||
| 4729 | MBAG | $0.00000743398 | +1.60% | -17.43% | -4.77% | $529946.68 | $3655.32 | ||
| 4731 | PSM | $0.00012656700 | +0.10% | +0.65% | -15.50% | $529402.60 | $354.54 | ||
| 4730 | CGV | $0.00545300471 | -0.24% | -4.61% | -16.69% | $529332.47 | $1431.49 | ||
| 4733 | P3D | $0.00124430903 | +0.10% | +1.97% | -11.18% | $528452.44 | $6379.80 | ||
| 4734 | MUSKIT | $0.00052831444 | -1.07% | -3.16% | -10.74% | $528340.15 | $64876.38 | ||
| 4738 | KABOSU | $0.00052797175 | +0.28% | +2.19% | -5.43% | $527637.63 | $27.69 | ||
| 4737 | UBC | $0.00053059905 | -0.02% | +0.35% | -21.84% | $527634.89 | $349870.39 | ||
| 4739 | CLINK | $0.33469 | -0.11% | -0.53% | -9.99% | $527501.59 | $0.00 | ||
| 4745 | XI | $0.00125230514 | -0.05% | +3.42% | -10.76% | $527111.26 | $1031.19 | ||
| 4742 | SWPR | $0.01331432371 | +2.24% | +1.57% | -3.60% | $526185.43 | $99.35 | ||
| 4743 | PEP | $0.00052614407 | -0.14% | +3.51% | -12.53% | $526053.26 | $78259.89 | ||
| 4744 | BERRY | $0.00124944939 | -2.15% | +5.84% | +7.03% | $525991.01 | $259403.19 | ||
| 4746 | TRUST | $0.00052168909 | -0.67% | +0.73% | -14.15% | $525829.83 | $728782.42 | ||
| 4747 | JARVIS | $0.00052557292 | +3.57% | -8.78% | -28.04% | $525478.34 | $105210.09 | ||
| 4748 | AM | $0.18962 | +0.33% | +0.22% | -0.85% | $525335.10 | $226713.38 | ||
| 4749 | LILAI | $0.00074066829 | +1.88% | +1.97% | +0.30% | $525276.27 | $50439.54 | ||
| 4736 | BLOCK | $0.04416514597 | - | +181.92% | -5.96% | $525244.40 | $0.00 | ||
| 4756 | ROBOT | $0.00052500177 | +0.46% | +0.57% | -61.85% | $525033.64 | $433.14 | ||
| 4751 | PEPE | $0.0…01247 | +0.75% | +1.41% | -12.29% | $524785.31 | $893.71 | ||
| 4753 | XMONEY | $0.00053482556 | +8.32% | +13.47% | -0.18% | $524702.49 | $6167.47 | ||
| 4745 | CZ | $0.11879 | - | +0.10% | -1.00% | $524341.18 | $40.45 | ||
| 4752 | REVO | $0.01711247623 | +0.06% | +0.24% | -12.16% | $524226.84 | $12416.88 | ||
| 4735 | GLMPS | $0.00052397370 | +1.81% | +1.90% | -35.85% | $523960.57 | $59852.99 | ||
| 4755 | FARCATS | $0.00052385947 | +2.92% | +10.30% | -29.95% | $523733.25 | $149.88 | ||
| 4753 | UFC | $0.21589 | -0.17% | +1.52% | +2.77% | $523479.20 | $19.73 | ||
| 4759 | DELULU | $0.00052146063 | -5.74% | -6.36% | -53.01% | $522646.69 | $679198.88 | ||
| 4758 | PINKM | $0.0…01445 | +0.08% | -0.22% | -8.87% | $521895.17 | $2.82 | ||
| 4757 | TRUBGR | $0.0…01274 | - | +0.97% | -9.19% | $521769.63 | $45.87 | ||
| 4762 | VIS | $0.00946408224 | +0.28% | +2.53% | -3.59% | $520330.10 | $2.02 | ||
| 4763 | EXPERT | $0.00071176807 | +0.32% | +2.64% | -9.70% | $519774.83 | $155559.42 | ||
| 4764 | FWB | $0.86929 | +0.13% | -0.77% | -3.45% | $519532.55 | $433.98 | ||
| 4765 | WEBS | $0.67852 | -0.97% | +3.68% | -38.66% | $519306.14 | $12518.17 | ||
| 4773 | $SOLACE | $0.00103698131 | +0.02% | -2.77% | -33.90% | $518495.80 | $2.14M | ||
| 4766 | BRAD | $0.00051814796 | +1.33% | +4.89% | -18.19% | $518150.14 | $199.18 | ||
| 4767 | PNP | $0.00051643451 | +0.05% | -35.19% | -61.06% | $517053.30 | $22477.11 | ||
| 4760 | SPIN | $0.00287814288 | - | -0.98% | +1.31% | $516658.06 | $1.20 | ||
| 4768 | HATCHY | $0.00051666297 | +0.61% | +1.16% | -20.09% | $516479.98 | $87.94 | ||
| 4769 | KTON | $3.47 | -0.01% | +4.61% | -4.17% | $516325.65 | $80930.60 | ||
| 4770 | VALENTINE | $0.00069097818 | -0.59% | -34.47% | -52.75% | $516091.59 | $182209.20 | ||
| 4771 | BORING | $0.00030133913 | +0.02% | +1.09% | -10.82% | $516007.98 | $82365.57 | ||
| 4790 | DASHD | $0.00114150189 | - | - | +38.31% | $515880.95 | $0.23 | ||
| 4772 | E4C | $0.00401633210 | +0.02% | -2.23% | +5.58% | $515150.34 | $92196.31 | ||
| 4774 | $LOTTO | $0.00051426413 | -0.12% | -2.05% | -17.16% | $514418.46 | $1888.02 | ||
| 4777 | SUIYAN | $0.00005192822 | -0.17% | +1.99% | -13.40% | $513586.64 | $3525.09 | ||
| 4778 | GHOST | $0.01853772582 | +0.55% | +6.40% | -12.07% | $513558.88 | $141.66 | ||
| 4776 | MAIAR | $0.00051357875 | +2.86% | +15.60% | -5.48% | $513517.19 | $17483.80 | ||
| 4775 | RFOX | $0.00026592779 | - | -0.49% | -6.29% | $513202.48 | $16.49 | ||
| 4779 | ROGEN | $0.00051323606 | -0.54% | +0.75% | -12.16% | $512965.57 | $354.06 | ||
| 4780 | JAIHOZ | $0.00051255068 | +0.18% | +0.39% | -26.70% | $512514.82 | $543.95 | ||
| 4782 | PONCHO | $0.05130338810 | +0.19% | +0.84% | -15.13% | $512400.36 | $2701.37 | ||
| 4784 | DUCKAI | $0.00051197953 | -0.08% | +2.42% | +29.64% | $512200.80 | $1813.51 | ||
| 4785 | FIRST | $0.00051186530 | -0.54% | +0.77% | -10.51% | $512186.86 | $914.79 | ||
| 4783 | JOHN | $0.00054076553 | -0.13% | +8.91% | -18.22% | $512117.07 | $4760.82 | ||
| 4787 | ATHENA | $0.00065522414 | +0.14% | -4.09% | -12.26% | $511652.84 | $1537.54 | ||
| 4788 | HOLD | $0.00005086006 | +0.05% | +2.34% | +9.34% | $511240.92 | $240515.92 | ||
| 4786 | RTIME | $0.00000001260 | - | +0.03% | -1.28% | $511194.66 | $182.90 | ||
| 4789 | PILL | $0.00051117992 | -5.84% | +36.46% | -7.89% | $510869.11 | $34911.20 | ||
| 4781 | ECTE | $0.09388130613 | -0.94% | -0.06% | +12.67% | $510577.25 | $62351.39 | ||
| 4791 | PSM | $0.00000032646 | -1.03% | -9.25% | - | $509333.17 | $9056.43 | ||
| 4792 | BLTZ | $0.00000032761 | +0.21% | -4.75% | - | $509035.14 | $6979.03 | ||
| 4793 | SPX2.0 | $0.00052043256 | +0.46% | -8.17% | -31.83% | $508724.43 | $12979.47 | ||
| 4795 | BLINK | $0.00050820994 | -0.54% | -3.20% | -4.68% | $508218.05 | $6671.93 | ||
| 4794 | BMT | $0.00087351796 | +1.19% | -9.15% | -2.97% | $508121.07 | $1570.78 | ||
| 4797 | FLP | $0.00900407742 | +0.29% | -0.98% | -5.88% | $507831.73 | $163.98 | ||
| 4796 | TIAN | $0.00093977145 | +0.31% | -1.54% | -17.83% | $507301.70 | $496.30 | ||
| 4798 | CRGPT | $0.02773942140 | - | +2.37% | -6.98% | $507088.32 | $277.39 | ||
| 4791 | ZAP | $0.00457468908 | -1.92% | -0.13% | -7.36% | $506750.88 | $103802.71 | ||
| 4799 | ROAR | $0.00000057183 | -1.47% | +0.93% | -2.29% | $506547.44 | $221.15 | ||
| 4754 | AIKI | $0.00506347990 | - | - | -3.89% | $506320.92 | $19.74 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Anuncio