Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.9%
$3.04 BillonesVolumen 24h$96.03 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.25%ETH 7.00%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4774 | ARBX | $0.00390469808 | - | - | +6.46% | $390473.37 | $1852.40 | ||
| 4709 | WONG | $0.00034420961 | +1.03% | +1.32% | +85.03% | $344632.47 | $690.10 | ||
| 4706 | CIV | $0.00118064271 | - | -0.00% | -8.35% | $344356.59 | $144.19 | ||
| 4707 | LRT | $0.00014754518 | -0.15% | +13.53% | +12.92% | $344119.25 | $1069.38 | ||
| 4712 | QUIDD | $0.00124560384 | -0.04% | +0.58% | -2.40% | $343643.15 | $28.18 | ||
| 4713 | MEOW | $0.00000042529 | +0.17% | -1.54% | +10.99% | $343355.56 | $90.64 | ||
| 4714 | UXD | $1.00 | +0.19% | +0.11% | +0.14% | $343349.46 | $126.13 | ||
| 4711 | DGENAI | $0.00049025497 | +1.13% | +38.23% | +126.48% | $343201.82 | $15288.94 | ||
| 4715 | BANGCHAIN | $0.00034280352 | -0.31% | +18.58% | +24.86% | $342852.83 | $32936.62 | ||
| 4717 | BOB | $1.00 | +0.40% | -0.01% | +0.10% | $342185.04 | $408.49 | ||
| 4716 | FREE | $0.00004438935 | -0.65% | -4.20% | -8.39% | $342173.88 | $201.44 | ||
| 4718 | VYPER | $0.00059955465 | +0.56% | +6.51% | +52.77% | $342139.01 | $457.15 | ||
| 4710 | OOZY•GOOZEMO | $0.00034205361 | - | - | -12.68% | $342030.18 | $59.90 | ||
| 4722 | MPH | $0.28590395305 | +0.17% | -4.73% | +10.92% | $341919.29 | $16144.33 | ||
| 4719 | PEW | $0.00000034205 | +0.19% | -0.61% | +6.02% | $341876.26 | $146200.41 | ||
| 4720 | ∅ | $0.00035198994 | -2.32% | +11.12% | +56.93% | $341779.43 | $87336.81 | ||
| 4723 | TYSG | $0.00034130370 | +0.35% | +0.47% | +3.91% | $341454.90 | $3792.16 | ||
| 4724 | SANTA | $0.00034064752 | +1.14% | +19.86% | +105.98% | $340626.63 | $582.29 | ||
| 4726 | BUILD | $0.03841021183 | -0.16% | +1.52% | +34.87% | $340497.92 | $715.26 | ||
| 4727 | COOL | $0.00034036631 | -4.79% | -5.36% | -23.09% | $340450.58 | $14299.61 | ||
| 4759 | INCA | $0.35808298382 | - | - | +1269.10% | $340442.33 | $0.01 | ||
| 4728 | OCH | $0.06503236933 | -0.01% | -0.12% | +12.49% | $340194.86 | $54803.33 | ||
| 4729 | VKA | $0.00824237661 | +0.71% | -1.33% | +8.51% | $339993.79 | $96.18 | ||
| 4730 | NVG8 | $0.00686778790 | +0.12% | -1.72% | +29.34% | $339931.93 | $40202.06 | ||
| 4731 | ENERGY | $0.00033971013 | +27.09% | +106.60% | - | $339668.24 | $181433.71 | ||
| 4721 | MSR | $0.01887659758 | - | - | +2.60% | $339543.00 | $11.09 | ||
| 4725 | SMI | $0.00000033952 | - | +0.01% | +9.39% | $339497.54 | $6.25 | ||
| 4732 | STYLE | $0.00041638864 | +0.04% | -0.53% | -3.39% | $339453.86 | $94.84 | ||
| 4733 | PEPO | $0.00000081187 | -1.72% | -4.96% | +19.45% | $339149.77 | $9766.08 | ||
| 4734 | CHEESE | $0.00033971013 | +0.47% | -7.27% | +14.26% | $339043.66 | $4226.23 | ||
| 4735 | BUNKER | $0.00033849153 | -1.11% | +14.50% | -41.41% | $338561.74 | $5013.31 | ||
| 4708 | BANDIT | $0.04966001682 | - | - | +6.46% | $338283.90 | $60154.47 | ||
| 4737 | SATA | $0.01713173982 | - | -0.66% | -1.84% | $337568.11 | $2.03 | ||
| 4739 | THAT | $0.00115955144 | +0.69% | +2.17% | +2.66% | $337452.90 | $3598.42 | ||
| 4740 | MANE | $0.01054666874 | +0.22% | +0.09% | +0.26% | $337430.31 | $2420.61 | ||
| 4738 | BEENZ | $0.00033746040 | +3.53% | +0.04% | -21.07% | $337325.79 | $22170.66 | ||
| 4736 | TREAT | $0.00269593366 | - | +0.12% | -5.97% | $336993.77 | $7.77 | ||
| 4741 | FWT | $0.00004969057 | -1.14% | -11.25% | -11.20% | $336664.47 | $16218.06 | ||
| 4744 | INSC | $0.01603058777 | +0.09% | +3.77% | +12.02% | $336504.83 | $17017.23 | ||
| 4743 | RHUN | $0.00034270978 | -1.86% | -2.57% | +30.74% | $336450.65 | $3762.89 | ||
| 4742 | DAWAE | $0.00033905396 | -0.07% | -0.01% | +10.65% | $336436.77 | $2921.82 | ||
| 4746 | CELA | $0.00542251999 | -1.20% | -1.48% | -8.51% | $336212.92 | $1.38M | ||
| 4745 | CITY | $0.00034824038 | +19.69% | +55.14% | - | $336159.96 | $73420.75 | ||
| 4747 | NAYM | $0.00308870008 | -1.00% | -8.23% | +1.16% | $336134.28 | $24948.44 | ||
| 4748 | APED | $0.33558 | +0.20% | -0.59% | +16.98% | $335764.76 | $76916.99 | ||
| 4749 | WYNN | $0.00033549188 | -0.05% | +0.12% | +8.29% | $335548.41 | $12861.71 | ||
| 4750 | BHAT | $0.00188293531 | +0.12% | +3.18% | +18.90% | $335203.92 | $199.53 | ||
| 4752 | DRX | $0.00000165018 | -0.80% | -2.39% | +30.34% | $334969.95 | $17760.60 | ||
| 4751 | CHAD | $0.00000142473 | -0.03% | -1.77% | +33.39% | $334820.53 | $53.00 | ||
| 4753 | XCREDI | $0.02401302614 | -0.28% | +4.38% | +24.93% | $334376.11 | $39843.74 | ||
| 4754 | COC | $6.68 | -0.24% | -2.03% | +2.00% | $334217.41 | $253.70 | ||
| 4755 | PINU | $0.0…03338 | -0.16% | -1.86% | +8.47% | $333834.11 | $312.83 | ||
| 4758 | VERSA | $0.00287356907 | - | - | -1.45% | $333788.08 | $5.66 | ||
| 4756 | AISTR | $0.00030296445 | +0.06% | -7.50% | +289.24% | $333340.95 | $2819.33 | ||
| 4757 | VNST | $0.00003771438 | -0.64% | -0.07% | -0.84% | $332696.12 | $3.46M | ||
| 4760 | BTTY | $0.00067576445 | +0.24% | +5.23% | -2.79% | $332258.73 | $15934.88 | ||
| 4761 | MIMANY | $0.00033999135 | -0.22% | +43.04% | +53.75% | $332250.48 | $159009.94 | ||
| 4762 | MONK | $0.00033174232 | +0.23% | -1.02% | -18.25% | $332180.46 | $132757.49 | ||
| 4763 | RYOSHI | $0.0…04268 | +0.41% | +2.52% | +3.59% | $332100.31 | $2373.29 | ||
| 4764 | MONAI | $0.01213582602 | -0.14% | -2.25% | +8.78% | $331783.10 | $58008.03 | ||
| 4765 | XODEX | $0.00004737062 | -3.72% | +3.85% | -31.95% | $331643.80 | $79537.81 | ||
| 4766 | XENO | $0.00036858175 | +1.69% | -4.52% | +23.75% | $331490.35 | $13529.09 | ||
| 4767 | PNDR | $0.01240035748 | +0.06% | +8.27% | -8.18% | $331292.85 | $174658.16 | ||
| 4768 | WOLF | $0.00078731386 | -0.16% | -1.87% | +14.38% | $331183.45 | $132.81 | ||
| 4772 | MTARD | $0.00033108615 | +0.14% | +8.51% | +3.05% | $331045.09 | $12075.64 | ||
| 4769 | CIA | $0.00102606710 | -0.37% | -1.73% | +13.90% | $331011.72 | $2235.30 | ||
| 4771 | BABYBROCCOLI | $0.00035386472 | +0.22% | +0.33% | -1.45% | $330786.37 | $109.48 | ||
| 4770 | $RUG | $0.00330608082 | -0.35% | +1.43% | -5.24% | $330608.55 | $75.76 | ||
| 4773 | MANIFEST | $0.00033052371 | -1.06% | +4.22% | +55.08% | $330442.91 | $13771.55 | ||
| 4775 | ZKB | $0.00147723291 | +0.08% | -5.56% | -15.63% | $330103.95 | $18673.38 | ||
| 4776 | SCB | $0.0…08259 | -0.61% | +2.74% | +69.32% | $329607.04 | $2642.73 | ||
| 4777 | SMITH | $0.00032949258 | - | - | +67.07% | $329459.31 | $12.26 | ||
| 4779 | $KOKU | $0.00032902389 | -0.01% | -2.67% | -6.60% | $328766.02 | $111486.70 | ||
| 4778 | FREN | $0.01021492641 | -0.69% | -2.79% | +5.34% | $328683.06 | $5982.89 | ||
| 4780 | TES | $0.01517859399 | +0.13% | -4.56% | -26.59% | $328659.25 | $68403.77 | ||
| 4784 | NCTR | $0.00963374461 | -0.19% | -1.17% | +7.40% | $327946.18 | $321.76 | ||
| 4781 | MONSTA | $0.00003534082 | -0.92% | -3.80% | +24.37% | $327874.09 | $91.65 | ||
| 4782 | WOLF | $0.0…07827 | +0.26% | -4.66% | +56.87% | $327679.68 | $1974.14 | ||
| 4786 | PEN | $0.00996023755 | -0.07% | -1.71% | -0.86% | $327452.36 | $1245.35 | ||
| 4787 | PIZZA | $0.00032068112 | -4.90% | +6.12% | +55.79% | $327415.33 | $87786.49 | ||
| 4789 | POCHITA | $0.00032705537 | -2.63% | -6.01% | +32.98% | $327017.41 | $330541.72 | ||
| 4790 | MBXN | $0.00065392327 | -49.02% | -11.00% | +6.27% | $326948.89 | $255.49 | ||
| 4791 | GOO | $0.00032668041 | -0.42% | -1.67% | +20.16% | $326736.76 | $1332.24 | ||
| 4788 | CNG | $0.00781305199 | -0.14% | -9.34% | +0.35% | $326675.26 | $77.66 | ||
| 4785 | HHI | $0.03285402002 | -0.05% | -0.09% | -5.31% | $326626.71 | $26.57 | ||
| 4792 | PAY | $0.00276408192 | -6.65% | -21.76% | -54.40% | $326314.37 | $51376.03 | ||
| 4783 | ELFI | $0.00640274872 | - | -0.35% | +1.16% | $325959.75 | $14.73 | ||
| 4794 | BLDR | $0.00032621172 | +1.34% | +12.28% | -56.34% | $325889.36 | $2988.61 | ||
| 4793 | THGUY | $0.00032574302 | -0.01% | +7.49% | -2.75% | $325863.48 | $9772.79 | ||
| 4797 | TDM | $0.00342859770 | -0.42% | -3.26% | -16.90% | $325383.16 | $122.81 | ||
| 4799 | ITGR | $0.00386963970 | -0.05% | +2.21% | -8.92% | $324845.20 | $16498.38 | ||
| 4801 | VERDAO | $0.22778 | +0.01% | -0.06% | +2.63% | $324806.67 | $541.66 | ||
| 4802 | MAIV | $0.00027971717 | -0.14% | -5.75% | -14.63% | $324673.28 | $15051.35 | ||
| 4796 | KNOX | $1.04 | - | - | -3.12% | $324483.93 | $90.73 | ||
| 4803 | VERX | $0.00453312434 | +0.39% | +7.38% | +5.25% | $324423.84 | $35866.35 | ||
| 4795 | SANSHU! | $0.00032368077 | - | - | -28.41% | $323637.28 | $15.47 | ||
| 4805 | MOE | $0.00034046005 | -0.19% | -2.86% | -12.12% | $323026.75 | $1084.58 | ||
| 4804 | AIX | $0.00258466547 | +0.25% | +0.13% | +0.57% | $322956.36 | $25559.57 | ||
| 4798 | $PUCCA | $0.00038404868 | - | -1.14% | -30.30% | $322597.80 | $18.52 | ||
| 4800 | MYST | $45.93 | - | +2.18% | -15.64% | $321543.90 | $396.89 |
Anuncio