Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.2%
$3.36 BillonesVolumen 24h$84.45 Miles de millones
Monedas17,467
Plataformas de Intercambio1292
Dominio de mercado
BTC 61.79%ETH 8.99%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4901 | MOTOKO | $0.00041553266 | - | - | -3.07% | $415563.54 | $22588.61 | ||
| 4803 | FLAT | $0.00054093317 | +0.11% | +6.13% | -33.99% | $408287.70 | $205.33 | ||
| 4805 | BWEN | $0.00409857296 | -0.28% | -1.28% | -16.57% | $407949.58 | $8.75 | ||
| 4804 | MMPRO | $0.00442594968 | -0.03% | +0.03% | -6.86% | $407922.77 | $115424.39 | ||
| 4806 | XOR | - | NaN% | NaN% | NaN% | $407488.67 | $15633.34 | ||
| 4807 | HNST | $0.00299239851 | -0.07% | -2.01% | -6.74% | $407116.22 | $1446.60 | ||
| 4808 | EXO | $0.00040676923 | -0.07% | -1.96% | -10.08% | $406756.50 | $125.33 | ||
| 4811 | KRB | $0.04032826367 | +0.15% | -9.50% | -7.37% | $406121.68 | $21.11 | ||
| 4813 | WONDER | $0.00041668025 | -0.77% | +10.61% | -52.13% | $405970.09 | $37499.27 | ||
| 4812 | BDX | $0.00000409325 | -1.71% | +15.16% | -5.53% | $405930.13 | $408.77 | ||
| 4809 | BOLT | $0.00040593461 | - | +0.08% | -10.80% | $405516.79 | $17.73 | ||
| 4814 | HLG | $0.00026634568 | -0.05% | -1.33% | -18.06% | $405492.48 | $243135.95 | ||
| 4819 | F | $0.00040520433 | +1.55% | -14.61% | -56.81% | $405249.40 | $282996.42 | ||
| 4810 | ROAR | $0.00000045235 | - | - | -10.53% | $404045.68 | $0.00 | ||
| 4816 | CHORUZ | $0.00040416106 | -0.34% | +8.29% | -8.88% | $404038.17 | $9532.24 | ||
| 4818 | PEPE | $0.0…09640 | -0.60% | -2.66% | -17.27% | $403988.30 | $1297.72 | ||
| 4820 | LOA | $0.00095385767 | +0.01% | -2.24% | -2.43% | $403824.82 | $105645.97 | ||
| 4821 | SOULS | $0.00037161118 | -0.81% | +1.07% | -3.57% | $403458.64 | $89145.44 | ||
| 4823 | STRUMP | $0.00017046958 | -2.57% | -4.20% | -15.60% | $403061.99 | $88618.89 | ||
| 4824 | GEC | $0.0…06085 | +0.05% | -2.91% | -20.83% | $402927.82 | $109876.31 | ||
| 4825 | PEPE | $0.00955798147 | -3.00% | +1.44% | -18.69% | $402181.99 | $109714.29 | ||
| 4826 | TASTE | $0.0…06652 | -0.18% | -0.69% | -3.69% | $401809.86 | $1.07 | ||
| 4827 | FUJI | $0.00040353510 | -0.07% | -1.75% | -9.13% | $401630.94 | $7.30 | ||
| 4829 | COOK | $0.00020291514 | -5.22% | -8.76% | +8.36% | $400648.39 | $99925.83 | ||
| 4831 | WOLF | $0.00095166681 | -0.82% | -0.37% | -15.79% | $400349.39 | $311.08 | ||
| 4828 | DBI | $0.00028126438 | - | -0.90% | -13.81% | $400271.98 | $55.88 | ||
| 4833 | ROOK | $0.52580582712 | +0.03% | +4.93% | +3.62% | $399927.49 | $665.26 | ||
| 4834 | BIST | $0.00787164707 | -0.93% | -0.52% | -11.67% | $399708.41 | $99099.65 | ||
| 4835 | ZYN | $0.01141353355 | -1.32% | +1.89% | +4.96% | $399510.40 | $210917.10 | ||
| 4838 | MEME | $3.99 | +0.01% | -2.93% | +0.43% | $398981.77 | $100892.61 | ||
| 4837 | KRO | $0.00441103098 | - | +0.43% | +1.95% | $398352.69 | $14.27 | ||
| 4839 | $RICH | $0.00040009233 | -0.31% | +21.57% | -0.01% | $398099.59 | $11086.00 | ||
| 4832 | BAMA | $0.00084473209 | - | - | -3.43% | $397638.67 | $6.50 | ||
| 4840 | SLAI | $0.03974726910 | -2.23% | +37.98% | -34.69% | $397472.38 | $13310.74 | ||
| 4841 | YLD | $0.00039717118 | -0.23% | -21.24% | -69.45% | $397215.11 | $70.94 | ||
| 4842 | VGBP | $1.34 | -0.04% | -0.11% | -1.12% | $396970.46 | $15563.16 | ||
| 4844 | CHEXBACCA | $0.00039779714 | -0.98% | -1.71% | -34.20% | $396789.98 | $1933.10 | ||
| 4845 | RATING | $0.00009003663 | +0.13% | -0.05% | +4.38% | $396330.84 | $106963.82 | ||
| 4846 | BRB | $0.00395773211 | +0.67% | +2.15% | +0.51% | $395770.60 | $28335.84 | ||
| 4830 | GOODBOY | $0.00039508465 | - | -1.25% | -9.57% | $395072.03 | $19.91 | ||
| 4836 | BIX | $0.00336327941 | - | - | -12.03% | $394844.60 | $12.41 | ||
| 4848 | FWB | $0.66038708049 | - | -0.45% | -14.38% | $394804.02 | $3.30 | ||
| 4849 | DEEPAI | $0.00393957929 | -0.50% | -4.78% | -39.59% | $393960.12 | $64.37 | ||
| 4850 | VEIL | $0.00267754098 | +1.04% | -0.51% | -1.63% | $393939.99 | $96.13 | ||
| 4851 | CATGIRL | $0.0…01095 | -0.86% | -2.76% | -6.53% | $393263.43 | $223.80 | ||
| 4853 | JPOW | $0.00039299812 | -0.04% | -3.17% | +21.09% | $393079.40 | $6111.04 | ||
| 4852 | PUT | $0.00017892003 | -0.56% | -0.72% | -5.73% | $392870.33 | $1.77 | ||
| 4843 | OVER | $0.00039226783 | - | - | -3.07% | $392233.72 | $2.88 | ||
| 4855 | EJS | $0.00009480738 | -0.22% | +0.12% | +3.37% | $392228.51 | $142.33 | ||
| 4854 | CNG | $0.00937979172 | - | - | +0.85% | $392181.56 | $19.97 | ||
| 4847 | ZAI | $0.00039185053 | - | - | -2.94% | $391886.21 | $1553.19 | ||
| 4856 | BEND | $0.00013092982 | +1.44% | -0.09% | +5.64% | $391813.71 | $3180.96 | ||
| 4817 | PIPO | $0.00039164187 | - | - | -10.77% | $391656.59 | $160.44 | ||
| 4857 | QCK | $0.00286105138 | -0.28% | -0.66% | -11.06% | $390995.37 | $36.76 | ||
| 4858 | MANYU | $0.00039164187 | -1.10% | +5.90% | +13.48% | $390934.65 | $166110.41 | ||
| 4822 | BOK | $0.00039049428 | - | - | -2.79% | $390500.13 | $4091.42 | ||
| 4883 | M2 | $0.00039018130 | -4.71% | -38.55% | - | $390214.17 | $959992.81 | ||
| 4860 | PAC | $0.00040019665 | -0.68% | -0.81% | -8.76% | $390211.98 | $15.91 | ||
| 4862 | BITCAT | $0.00039059861 | -2.69% | -2.14% | -10.93% | $389884.60 | $129703.36 | ||
| 4861 | IXI | $0.00004213666 | -0.64% | +3.31% | -21.72% | $389728.11 | $464.54 | ||
| 4863 | THECAT | $0.00049544680 | -0.26% | -1.26% | -9.92% | $389610.33 | $2.60 | ||
| 4864 | NAZAREAI | $0.00039038996 | -0.24% | -2.15% | -36.19% | $389607.09 | $6109.64 | ||
| 4875 | CAU | $0.32549 | +0.36% | +1.20% | -21.20% | $389036.74 | $32503.09 | ||
| 4865 | BTSG | $0.00322921979 | -0.22% | -0.02% | -20.27% | $388963.82 | $257.71 | ||
| 4866 | ZKB | $0.00174037555 | -0.02% | -5.78% | -84.83% | $388891.52 | $3288.81 | ||
| 4868 | LINDA | $0.00000417201 | -0.72% | +0.31% | -2.73% | $388544.32 | $8.60 | ||
| 4869 | DAI | $0.99423 | -0.14% | -0.22% | -0.48% | $388507.91 | $4507.12 | ||
| 4870 | TSHARE | $9.93 | -0.93% | -4.18% | -12.43% | $388426.95 | $59.58 | ||
| 4872 | BRIUN | $0.00050421023 | -0.75% | +0.86% | -19.48% | $388380.11 | $130.87 | ||
| 4859 | BIR | $0.00105004675 | - | - | -3.09% | $388354.55 | $19.45 | ||
| 4873 | TRAXX | $0.00159035397 | -0.03% | -0.14% | -7.63% | $388079.86 | $9764.01 | ||
| 4871 | SALUKI | $0.00038799045 | -0.84% | -15.19% | -20.45% | $387827.70 | $2527.20 | ||
| 4874 | GLDS | $0.00040363943 | -1.64% | +0.83% | -39.63% | $387696.25 | $8316.49 | ||
| 4876 | BOOCHIE | $0.0…09481 | -3.39% | -10.65% | -31.57% | $387566.15 | $366522.65 | ||
| 4877 | SDR | $0.00002089879 | +0.60% | +4.07% | -10.69% | $387276.44 | $100401.87 | ||
| 4880 | BET | $0.00038799045 | -0.69% | -24.89% | -14.37% | $387220.62 | $20799.03 | ||
| 4879 | NEPT | $0.11371 | -2.16% | +1.44% | -7.40% | $387218.33 | $418.95 | ||
| 4878 | BCOIN | $0.00441509972 | +0.32% | +0.78% | +0.76% | $387209.88 | $705.82 | ||
| 4881 | $HWTR | $0.00361011604 | +0.04% | -12.22% | +1.70% | $387016.14 | $603.57 | ||
| 4882 | UNO | $0.00289485319 | +0.84% | +0.15% | -16.99% | $386611.36 | $118831.60 | ||
| 4815 | RBTC.B | $104,259.39 | - | - | -3.07% | $386469.37 | $2.05 | ||
| 4867 | SUPR | $0.00144982610 | - | - | +3.46% | $385698.50 | $56337.33 | ||
| 4885 | PRX | $0.01922049816 | -0.55% | +2.13% | -9.28% | $385356.00 | $240675.62 | ||
| 4884 | CHACHA | $0.00040259616 | +26.00% | +65.92% | +210.65% | $385299.66 | $443362.08 | ||
| 4886 | SUT | $0.01128291670 | +0.11% | +2.09% | -3.07% | $385089.13 | $585.07 | ||
| 4888 | MAG | $0.00038496498 | +0.23% | +5.87% | -32.40% | $384990.96 | $167287.94 | ||
| 4889 | HOD | $0.00038444334 | -0.14% | -0.37% | -5.68% | $384659.30 | $102969.86 | ||
| 4890 | KAGE | $0.00384526809 | +0.19% | -1.44% | -1.87% | $384528.58 | $12694.89 | ||
| 4892 | ZACK | $0.00044599601 | -0.78% | -0.84% | -7.11% | $384116.81 | $10271.88 | ||
| 4893 | METAQ | $0.02012396611 | +0.14% | +0.72% | -29.60% | $384022.08 | $139.62 | ||
| 4894 | FATGF | $0.00039216351 | -1.31% | -18.82% | -12.03% | $383940.08 | $46274.60 | ||
| 4897 | AGX | $0.00383879984 | -0.74% | -1.54% | -18.39% | $383879.78 | $573.88 | ||
| 4895 | BKOK | $0.05957588674 | -0.16% | +7.55% | -8.78% | $383832.93 | $80082.78 | ||
| 4896 | PANO | $0.01370058024 | -0.82% | +0.66% | -8.45% | $383605.19 | $374.78 | ||
| 4891 | CATBAT | $0.00042189658 | +1.60% | -0.02% | -36.50% | $383508.27 | $3227.19 | ||
| 4898 | RWAI | $0.00054823603 | -1.60% | +1.75% | -31.16% | $383463.30 | $5468.90 | ||
| 4899 | UBSN | $0.00000240055 | +5.37% | -2.77% | -23.30% | $383230.97 | $816.13 | ||
| 4902 | ASM | $0.02121657810 | -2.07% | -5.67% | +86.40% | $382436.31 | $120478.49 | ||
| 4900 | CLSTR | $0.00038141787 | - | +0.35% | +44.41% | $381467.22 | $205.30 | ||
| 4887 | RUSH | $0.00629965457 | - | - | -3.08% | $379758.25 | $1.89 |
Anuncio