Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.4%
$3.68 BillonesVolumen 24h$164.63 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.63%ETH 11.86%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4807 | SHAR | $0.00064274633 | - | - | -11.09% | $578413.67 | $107.50 | ||
| 4840 | BFT | $0.00170304397 | - | - | -11.54% | $561989.10 | $29.40 | ||
| 4839 | ASTER | $0.00063328792 | - | - | -11.10% | $561466.66 | $1.54 | ||
| 4804 | MEMESAI | $0.00055220071 | +0.93% | +9.18% | +37.29% | $552211.98 | $53698.59 | ||
| 4806 | POLC | $0.00133937367 | +0.44% | +12.80% | +10.69% | $552179.46 | $78256.92 | ||
| 4801 | PKIN | $0.00063116244 | +4.18% | +10.92% | +3.80% | $552061.82 | $163245.98 | ||
| 4802 | BDP | $0.02284788918 | -0.79% | +4.97% | -1.85% | $551543.84 | $82960.82 | ||
| 4805 | SHOPON | $155.78 | -0.35% | +3.87% | -7.80% | $551093.98 | $29.82 | ||
| 4803 | SWAN | $0.00160165839 | -0.07% | +1.48% | -6.17% | $548925.77 | $10304.11 | ||
| 4808 | BABYNEIRO | $0.0…01275 | +0.74% | +3.88% | -6.32% | $548812.80 | $131916.46 | ||
| 4835 | QCV | $0.00060831349 | +2.25% | +8.20% | +0.05% | $547980.99 | $4520.62 | ||
| 4813 | CTR | $0.51117 | - | +3.51% | -5.75% | $547675.77 | $1022.99 | ||
| 4810 | REVO | $0.01837512713 | +0.89% | +0.86% | -14.35% | $547577.36 | $15906.24 | ||
| 4809 | 21BTC | $104,612.75 | +0.36% | +26.35% | +11.76% | $547409.88 | $796.65 | ||
| 4811 | IDRAWLINE | $0.00054731210 | +0.31% | +4.15% | -19.67% | $546809.85 | $176729.10 | ||
| 4812 | MUBARAKAH | $0.00054667445 | +0.18% | +11.63% | -8.79% | $546365.20 | $16060.76 | ||
| 4814 | ORO | $0.00716564387 | +1.68% | +1.44% | -6.33% | $545434.45 | $6217.90 | ||
| 4820 | DYP | $0.00297907823 | -0.24% | -0.58% | +14.66% | $545366.97 | $184245.98 | ||
| 4816 | DODO | $0.05449453779 | +0.33% | +6.37% | -5.24% | $545192.57 | $2809.73 | ||
| 4818 | TIME | $0.00155627931 | -0.06% | +2.70% | -19.80% | $544139.08 | $454.58 | ||
| 4825 | MINT | $0.00277662589 | -0.32% | +3.81% | +2.51% | $544072.12 | $112362.22 | ||
| 4815 | PBX | $0.00007006381 | +6.01% | +11.54% | +8.83% | $543959.26 | $11869.45 | ||
| 4819 | BORED | $0.00054295486 | -0.08% | +4.11% | +5.45% | $543895.28 | $8.10 | ||
| 4824 | STRONG | $1.36 | +0.32% | +6.16% | -2.57% | $543627.15 | $24.46 | ||
| 4822 | MANEKI | $0.00067930465 | +4.62% | +25.57% | -0.35% | $543420.66 | $26655.32 | ||
| 4823 | ANDY | $0.0…05459 | -0.59% | +3.45% | -11.73% | $543372.52 | $11755.97 | ||
| 4830 | PIKA | $0.00073584252 | -1.63% | +3.99% | -14.24% | $542958.05 | $63.26 | ||
| 4821 | GOUT COIN | $0.00000258331 | -1.11% | +10.36% | -10.70% | $542484.60 | $1591.33 | ||
| 4827 | DBX | $0.05201707375 | +0.20% | +12.20% | +18.24% | $541362.87 | $177.13 | ||
| 4887 | GUNDA | $0.00054104192 | - | - | -6.77% | $541014.19 | $8.40 | ||
| 4828 | DAI | $0.01539286067 | -0.08% | -2.11% | +17.13% | $540770.61 | $69.10 | ||
| 4829 | LONG | $0.00000068855 | +0.36% | +3.42% | -6.71% | $540694.84 | $125.52 | ||
| 4826 | ORC | $0.00054019173 | -0.03% | +4.71% | +7.95% | $540586.75 | $6067.21 | ||
| 4833 | TRG | $0.00000010240 | +0.81% | -10.59% | -18.60% | $539520.51 | $94888.83 | ||
| 4831 | EGG | $0.00135031992 | -0.06% | +4.86% | -4.15% | $539500.10 | $338.75 | ||
| 4832 | WIFE | $0.00053891644 | +0.56% | +3.68% | +22.29% | $539042.06 | $672.12 | ||
| 4834 | HVH | $0.00055273208 | - | +2.98% | -33.75% | $538327.15 | $343.73 | ||
| 4890 | TAXI | $0.00538172523 | - | - | -3.99% | $538169.12 | $105.09 | ||
| 4836 | GROYPER | $0.00581213572 | +1.14% | +7.46% | -2.88% | $536555.67 | $1281.43 | ||
| 4837 | BENT | $0.07598349884 | +0.13% | +4.23% | +4.53% | $535940.55 | $626.24 | ||
| 4838 | TON | $2.12 | +0.22% | +4.06% | -3.19% | $535568.70 | $116.06 | ||
| 4855 | SNFT | $0.02319583089 | +0.25% | -2.07% | +17.71% | $533480.20 | $56274.05 | ||
| 4842 | BINGUS | $0.00053190234 | -17.37% | -24.79% | +7.88% | $533167.75 | $1554.92 | ||
| 4860 | DONUT | $0.00247501972 | - | +4.88% | -21.33% | $532729.16 | $132.34 | ||
| 4841 | SATA | $0.02702829091 | - | +2.60% | -1.87% | $532571.02 | $30.96 | ||
| 4848 | KLY | $0.00277109963 | - | -13.49% | +11.26% | $532320.00 | $88.68 | ||
| 4851 | VAL | $0.00054008545 | -0.05% | -6.03% | -8.71% | $531981.84 | $53129.37 | ||
| 4843 | CREA | $0.00531264700 | +0.29% | +5.43% | -11.83% | $531625.93 | $766.60 | ||
| 4845 | PEPPER | $0.00053094587 | -0.70% | +5.88% | -12.03% | $531459.18 | $9941.08 | ||
| 4844 | TIGERSHARK | $0.00053126470 | +0.42% | -19.17% | -39.24% | $531311.46 | $7298.63 | ||
| 4846 | GQ | $0.00006712437 | +0.19% | +0.63% | -42.30% | $530980.63 | $13638.05 | ||
| 4847 | DAI | $0.99366 | -0.11% | +0.73% | +0.53% | $530915.06 | $25.60 | ||
| 4849 | BALD | $0.00000053200 | +0.30% | +0.42% | +3.60% | $530384.11 | $2809.33 | ||
| 4852 | UPHL | $0.00889036778 | -1.56% | +9.49% | +20.42% | $530090.26 | $289.72 | ||
| 4817 | IDLE | $0.00712908554 | - | - | -1.07% | $529717.45 | $9247.20 | ||
| 4853 | BYB | $0.00057961945 | +0.29% | +5.86% | -2.23% | $529534.66 | $5.38 | ||
| 4854 | WHALE | $0.00005296408 | -2.90% | +4.03% | +11.45% | $529361.44 | $31975.15 | ||
| 4856 | BCAT | $0.00056027755 | -0.06% | +7.71% | -16.37% | $529170.99 | $84361.42 | ||
| 4850 | MNRY | $0.00275335184 | -1.70% | -11.70% | -29.67% | $528873.11 | $18450.64 | ||
| 4859 | USDC.ETH | $0.98941 | +0.81% | +4.42% | +0.02% | $527052.63 | $110.03 | ||
| 4857 | ROCKETFI | $0.00000097123 | +0.32% | +4.10% | -0.86% | $527018.52 | $2190.65 | ||
| 4864 | AIDD | $0.00201453364 | +0.23% | +1.14% | -22.38% | $526778.12 | $8881.93 | ||
| 4858 | MST | $0.05266768438 | -0.07% | +4.60% | +21.50% | $526676.84 | $13.68 | ||
| 4862 | W | $0.00052658863 | +0.07% | +3.13% | -1.81% | $526552.61 | $403.95 | ||
| 4867 | MAXETH | $0.00000052648 | +0.98% | +21.08% | -20.03% | $526508.29 | $64135.15 | ||
| 4861 | MK | $0.01061966148 | +0.29% | +37.72% | +16.41% | $526253.77 | $7634.66 | ||
| 4865 | DIRA | $0.00052626981 | +1.22% | +11.73% | -32.69% | $525756.08 | $215073.15 | ||
| 4863 | 99BTC | $0.00000794760 | +0.26% | -1.24% | -14.65% | $525457.03 | $235.38 | ||
| 4873 | DEXTER | $0.00052520707 | +1.34% | +1.24% | -49.70% | $525269.99 | $241804.29 | ||
| 4869 | SOUL | $0.52499 | - | +5.48% | -1.98% | $525086.03 | $67.19 | ||
| 4866 | KOALA | $0.04041798929 | -0.09% | +4.44% | - | $524589.72 | $574.56 | ||
| 4877 | DESSAI | $0.00059258491 | +5.59% | +13.51% | +0.08% | $523899.05 | $18020.91 | ||
| 4871 | CLIZA | $0.00056729165 | -2.42% | +9.88% | -6.39% | $523443.13 | $12382.94 | ||
| 4870 | HONK | $0.00052818274 | -0.87% | +6.64% | -4.20% | $523265.65 | $1594.11 | ||
| 4868 | TRADE | $0.01464830366 | -0.20% | -58.93% | +102.46% | $522953.95 | $2.83 | ||
| 4872 | DEAI | $0.00522433315 | +0.29% | +5.83% | +15.06% | $522745.02 | $285.06 | ||
| 4874 | XUSD | $0.91714 | -0.02% | -0.04% | +0.52% | $521877.71 | $1725.60 | ||
| 4876 | RIC | $0.00738456871 | -0.54% | +1.95% | -10.56% | $521571.96 | $12370.64 | ||
| 4878 | UNHX | $324.82 | +0.07% | -0.21% | -4.99% | $520828.47 | $10326.37 | ||
| 4880 | BABYSHARK | $0.00060406252 | +0.87% | -18.40% | -12.70% | $520130.14 | $87645.35 | ||
| 4881 | SUITRUMP | $0.00005197881 | +0.39% | +38.78% | +49.36% | $519947.24 | $6299.00 | ||
| 4882 | BULLY | $0.00054040428 | +0.04% | +13.98% | -28.08% | $518967.71 | $327079.03 | ||
| 4885 | SLF | $0.00310225002 | -0.20% | +4.81% | -11.05% | $518630.82 | $235642.20 | ||
| 4888 | ACQ | $0.00177998649 | -0.16% | -2.96% | -4.64% | $518331.56 | $109861.16 | ||
| 4883 | MOANI | $0.00082224344 | +0.48% | +5.17% | -26.34% | $517978.41 | $447.99 | ||
| 4875 | EBULL | $0.00005177891 | -0.22% | -3.19% | +0.37% | $517872.13 | $66510.61 | ||
| 4886 | MINT | $0.00105052041 | -0.03% | +16.51% | +2.28% | $517632.80 | $126.02 | ||
| 4884 | NAVI | $0.15941 | -2.34% | +1.91% | +22.04% | $516312.98 | $862.64 | ||
| 4891 | FOFAR | $0.00000120982 | -3.70% | +44.12% | +21.75% | $515339.30 | $19560.84 | ||
| 4893 | SWPR | $0.01304037509 | +0.39% | +4.44% | -3.79% | $515014.42 | $2.09 | ||
| 4894 | LENNY | $0.00053530312 | +2.24% | +16.24% | -30.74% | $514850.86 | $22813.22 | ||
| 4895 | TRD | $0.04557228775 | -1.00% | -1.35% | +10.22% | $514798.05 | $6763.02 | ||
| 4896 | DYOR | $0.00105636549 | -0.03% | +5.76% | -4.86% | $514333.31 | $227.13 | ||
| 4897 | MIND | $0.00024453692 | -2.14% | +2.01% | -9.40% | $513672.81 | $44692.26 | ||
| 4898 | EVR | $0.00005120025 | -0.28% | +3.74% | +15.49% | $513552.09 | $4954.18 | ||
| 4899 | SAAS | $0.00064189613 | -1.02% | -8.45% | -36.88% | $513493.96 | $74012.96 | ||
| 4892 | FIRST | $0.00051511102 | +1.07% | +5.95% | -4.87% | $512793.18 | $2621.09 | ||
| 4889 | MUMU | $0.0…07387 | +0.02% | -6.02% | -12.96% | $510505.10 | $47091.02 | ||
| 4900 | WINTER | $0.00052159374 | +0.04% | +6.30% | +1.18% | $510160.35 | $10827.44 | ||
| 4879 | USK | $0.29650500405 | - | - | -1.07% | $489733.17 | $331.87 |
Anuncio