Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.8%
$3.07 BillonesVolumen 24h$84.06 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.21%ETH 7.04%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4825 | RBTC.B | $94,454.17 | - | - | +8.61% | $362513.81 | $383.38 | ||
| 4857 | RSN | $0.00348552336 | - | - | +8.61% | $348554.32 | $20558.80 | ||
| 4809 | KNOX | $1.05 | - | - | -1.16% | $327205.51 | $91.49 | ||
| 4808 | SANSHU! | $0.00032639562 | - | - | -26.96% | $326351.76 | $15.60 | ||
| 4805 | WORK | $0.00032535584 | -0.57% | +0.84% | +6.28% | $325681.30 | $8842.84 | ||
| 4810 | $PUCCA | $0.00038764797 | -0.99% | +0.35% | -28.81% | $325652.65 | $18.69 | ||
| 4806 | XENO | $0.00036023565 | -2.51% | -7.11% | +21.88% | $325596.41 | $11800.71 | ||
| 4807 | PNDR | $0.01237703922 | -0.81% | +8.42% | -5.78% | $325407.64 | $217879.24 | ||
| 4822 | LUNR | $0.00216803069 | - | - | -61.83% | $325202.15 | $4.84 | ||
| 4811 | MYST | $46.32 | - | +2.87% | -12.95% | $324240.83 | $400.22 | ||
| 4813 | TES | $0.01501060668 | -5.83% | -6.08% | -26.55% | $323915.66 | $64987.53 | ||
| 4815 | NCTR | $0.00950640248 | +0.14% | -2.40% | +5.25% | $323609.68 | $422.09 | ||
| 4814 | SOY | $0.00033017663 | -1.59% | -9.25% | -13.77% | $323457.78 | $4898.38 | ||
| 4817 | BLDR | $0.00032365439 | -0.74% | +9.28% | -62.04% | $323385.37 | $2701.44 | ||
| 4818 | TECH | $0.00000496559 | -1.29% | -2.82% | -0.47% | $323328.47 | $752.94 | ||
| 4812 | BULLIEVE | $0.00032346534 | -1.58% | +0.44% | +21.89% | $323319.11 | $29.10 | ||
| 4804 | MAIV | $0.00027894395 | -3.61% | -11.57% | -14.99% | $323318.16 | $15270.01 | ||
| 4819 | ZKB | $0.00144831558 | -0.49% | -4.83% | -19.20% | $323282.81 | $19142.69 | ||
| 4816 | WAT | $0.00000076962 | -1.53% | -1.64% | +31.62% | $323238.39 | $33040.86 | ||
| 4820 | 8CHAN | $0.00032261461 | -2.17% | -2.75% | +11.89% | $322260.90 | $1161.07 | ||
| 4821 | QRX | $0.00354280565 | -0.56% | -0.89% | +9.63% | $322143.50 | $274.80 | ||
| 4824 | AIX | $0.00257335488 | -0.21% | -0.33% | -1.04% | $321688.64 | $25576.71 | ||
| 4823 | OPM | $0.00444589971 | -1.90% | -1.06% | -7.50% | $321632.59 | $3865.29 | ||
| 4827 | QMALL | $0.00454741981 | -1.96% | -42.61% | -87.44% | $321316.69 | $9636.29 | ||
| 4828 | SUIMON | $0.00003208545 | -2.48% | +5.63% | +66.14% | $320958.63 | $227.29 | ||
| 4826 | THGUY | $0.00032129126 | -1.11% | +6.68% | -2.83% | $320950.21 | $8421.64 | ||
| 4829 | APAD | $0.00372769700 | -0.12% | -3.44% | -8.96% | $320674.86 | $583.33 | ||
| 4831 | BONKERS | $0.00032809707 | -0.41% | +0.29% | +6.07% | $320466.72 | $206602.57 | ||
| 4832 | THOL | $0.00137770524 | -0.97% | +0.32% | +8.04% | $320448.47 | $2.09 | ||
| 4830 | LRT | $0.00014604148 | +8.51% | +17.61% | +7.34% | $320364.25 | $1219.67 | ||
| 4833 | AIBERA | $0.01938013001 | -1.71% | -3.29% | -14.73% | $320257.72 | $129060.59 | ||
| 4834 | GMR | $0.00097162484 | -1.22% | +0.30% | -1.20% | $319936.52 | $2510.07 | ||
| 4841 | FURY | $0.00031930623 | - | - | +3.08% | $319264.17 | $18.62 | ||
| 4835 | AICZ | $0.00038178740 | +1.33% | +0.14% | -17.62% | $319211.61 | $1083.67 | ||
| 4839 | BARRY | $0.00032649014 | -0.94% | +2.37% | +6.86% | $319013.96 | $225089.44 | ||
| 4836 | DPS | $0.00529577606 | -0.84% | +0.26% | -1.62% | $318940.42 | $132.39 | ||
| 4837 | RATING | $0.00007244716 | -0.14% | -0.16% | +0.09% | $318801.65 | $15774.78 | ||
| 4838 | USDC | $0.99818 | -0.22% | -0.12% | +0.23% | $318761.95 | $13311.93 | ||
| 4840 | CLO | $0.00009688836 | -0.25% | +0.90% | +8.64% | $318507.68 | $6.76 | ||
| 4842 | ROOBEE | $0.00026372539 | -0.51% | -1.23% | -3.28% | $317506.47 | $76073.72 | ||
| 4852 | MEFA | $0.00003337988 | +0.40% | -0.56% | -1.89% | $317322.52 | $53204.85 | ||
| 4843 | MARS | $0.00031732120 | +0.55% | -3.95% | -15.85% | $316983.46 | $1955.85 | ||
| 4851 | SNAIL | $0.00000384613 | - | +0.06% | +7.86% | $316815.59 | $258.16 | ||
| 4850 | AVIVE | $0.00010662446 | -0.40% | -0.55% | -4.70% | $316539.95 | $157.47 | ||
| 4846 | SUITE | $0.03164421158 | - | - | +59.20% | $316442.40 | $2029.05 | ||
| 4847 | DIP | $0.00032838065 | -2.08% | -5.28% | +34.62% | $316236.52 | $3595.22 | ||
| 4845 | FORM | $0.00011475363 | +0.59% | +8.26% | -15.13% | $316175.74 | $618887.12 | ||
| 4848 | KREX | $0.00001521014 | -0.65% | +7.39% | +11.99% | $316132.36 | $43422.15 | ||
| 4849 | PFL | $0.15974 | +0.28% | +2.48% | +27.70% | $315892.17 | $46.72 | ||
| 4858 | PINGU | $0.00031845550 | - | - | +4.47% | $314913.08 | $7.38 | ||
| 4844 | BRIDGE | $0.04949539598 | - | - | -90.97% | $314621.09 | $45.56 | ||
| 4853 | XSEED | $0.00004293203 | -1.62% | -0.83% | +10.49% | $314508.51 | $11771.10 | ||
| 4854 | SHIBC | $0.0…05257 | -0.19% | -0.90% | +9.86% | $314191.75 | $26193.45 | ||
| 4855 | CASH | $0.99440543011 | -0.16% | +0.18% | -0.01% | $313654.66 | $6429.19 | ||
| 4859 | FWT | $0.00073143623 | -0.40% | -7.10% | +33.71% | $312980.41 | $3392.45 | ||
| 4856 | SAAD | $0.00036477286 | -2.20% | -4.54% | -4.29% | $312891.09 | $1749.21 | ||
| 4860 | JONES | $0.06029906273 | -6.48% | -3.31% | -0.81% | $312693.43 | $6024.05 | ||
| 4861 | BURT | $0.00034577329 | +8.11% | +13.54% | +43.78% | $311745.63 | $4507.22 | ||
| 4862 | HEDGY | $0.00436139415 | -1.83% | +2.62% | +20.58% | $311686.36 | $10653.19 | ||
| 4863 | KCCPAD | $0.00098268430 | -0.73% | -22.66% | -23.72% | $311348.53 | $701.07 | ||
| 4877 | TIME | $0.00030739605 | +12.03% | -14.45% | -76.07% | $311308.36 | $496034.29 | ||
| 4865 | ANON | $0.00031117706 | -2.93% | -3.51% | +6.84% | $310792.53 | $402031.69 | ||
| 4864 | GREG | $0.00030919203 | -2.06% | -0.18% | -1.35% | $310766.92 | $836.69 | ||
| 4866 | ZAPO | $0.00031070443 | -0.27% | -4.80% | -9.61% | $310439.39 | $1553.74 | ||
| 4867 | CARAT | $0.00096198327 | -0.11% | -0.29% | -0.20% | $309993.42 | $15767.46 | ||
| 4868 | ∅ | $0.00032308723 | -5.13% | +7.75% | +40.62% | $309772.60 | $90410.78 | ||
| 4870 | $UPDOG | $0.00031231136 | -1.42% | -7.06% | +4.11% | $309742.45 | $1814.64 | ||
| 4871 | BEATS | $0.00066092041 | -1.41% | -1.54% | +33.50% | $309131.63 | $2952.35 | ||
| 4879 | BOOH | $0.00528603996 | - | - | +0.72% | $308062.36 | $99.38 | ||
| 4872 | CHONE | $0.00030938108 | -1.55% | -0.36% | -0.94% | $308014.06 | $7547.66 | ||
| 4873 | GYOZA | $0.00031268946 | -0.97% | +0.17% | -2.83% | $308012.17 | $938.30 | ||
| 4874 | CHAN | $0.00030758510 | -1.88% | +2.06% | +13.32% | $307561.94 | $2668.40 | ||
| 4875 | LYP | $0.04308119738 | -0.95% | -5.77% | -35.71% | $307428.10 | $15764.44 | ||
| 4869 | RNB | $0.03073988869 | - | - | +5.91% | $307398.41 | $10.56 | ||
| 4881 | MILKBAG | $0.00033017663 | -1.23% | -22.07% | -44.78% | $307386.41 | $28343.76 | ||
| 4876 | DCT | $0.07523319850 | +0.14% | -0.45% | -1.40% | $307036.19 | $65.68 | ||
| 4891 | NFTL | $0.00030663984 | - | +1.05% | -4.64% | $306603.93 | $34.22 | ||
| 4878 | GEMXBT | $0.00032261461 | -2.16% | +14.75% | +9.02% | $306051.15 | $14872.74 | ||
| 4882 | STAPT | $6.20 | -0.09% | +3.05% | +8.35% | $305872.68 | $1827.43 | ||
| 4883 | RBLS | $0.00107276684 | +0.03% | -2.26% | -3.34% | $305361.49 | $17047.07 | ||
| 4884 | TERMINAL | $0.00038263813 | -0.30% | -1.01% | -6.05% | $304893.87 | $248.56 | ||
| 4885 | BONE | $0.00000072491 | -2.00% | +5.08% | -5.16% | $304767.02 | $34599.73 | ||
| 4886 | STC | $0.00092842681 | -0.93% | +3.16% | +9.92% | $303984.35 | $17411.68 | ||
| 4887 | SOLANA | $0.0…03423 | -1.05% | +1.11% | +13.07% | $303808.63 | $399.11 | ||
| 4903 | ATRI | $0.00020162231 | - | - | -9.18% | $303526.47 | $22.11 | ||
| 4888 | ZEND | $0.00509973073 | +0.99% | -12.63% | +219.98% | $303453.50 | $9438.20 | ||
| 4880 | TURT | $0.00049427243 | -1.20% | -0.84% | +4.35% | $303325.79 | $309190.33 | ||
| 4895 | ADOGE | $0.00000003787 | -1.14% | -0.88% | +21.27% | $303032.96 | $82.69 | ||
| 4890 | KLEE | $0.0…03024 | -0.97% | +0.65% | +12.23% | $303005.64 | $55.21 | ||
| 4892 | BGVT | $0.00000548123 | -0.11% | +10.93% | -53.49% | $302459.09 | $33.93 | ||
| 4893 | INSUR | $0.00429522649 | -0.18% | +2.80% | +6.13% | $302083.73 | $54029.79 | ||
| 4894 | FORT | $0.00030210263 | -1.51% | -0.41% | -1.22% | $301765.37 | $4.37 | ||
| 4896 | THUMB | $0.00145048966 | -0.91% | -0.38% | -3.76% | $301532.75 | $162.15 | ||
| 4889 | ETHEREUM | $0.00032611204 | -1.90% | +91.27% | +121.90% | $300939.41 | $458.69 | ||
| 4901 | SUPR | $0.00152800035 | -0.90% | -8.46% | -5.66% | $300880.24 | $155143.51 | ||
| 4902 | SUIDEPIN | $0.00050608808 | -3.30% | +58.41% | +198.42% | $300704.99 | $19884.19 | ||
| 4900 | STINJ | $14.10 | +0.01% | -0.89% | +17.26% | $300694.12 | $58504.47 | ||
| 4899 | NOOT | $0.00030106286 | -0.57% | -4.49% | +6.71% | $300626.44 | $22813.31 | ||
| 4898 | TRIT | $0.00029964498 | -4.79% | -21.18% | +51.95% | $300624.64 | $35663.55 | ||
| 4897 | KNIGHT | $0.00646391887 | -0.28% | +1.05% | +12.96% | $300550.91 | $15075.45 |
Anuncio