Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$3.79 BillonesVolumen 24h$126.73 Miles de millones
Monedas17,915
Plataformas de Intercambio1330
Dominio de mercado
BTC 59.84%ETH 11.51%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4807 | USDT | $1.01 | - | +0.42% | +0.96% | $504225.09 | $33.17 | ||
| 4808 | IQ50 | $0.00000099557 | +0.49% | -2.36% | -12.90% | $499949.66 | $237.50 | ||
| 4809 | MTVT | $0.00085709462 | +0.25% | -1.24% | -8.21% | $499771.03 | $643.55 | ||
| 4811 | USDT | $1.00 | -0.11% | -0.04% | -0.52% | $499138.42 | $39894.36 | ||
| 4812 | USDT | $1.00 | -0.01% | -0.04% | +0.02% | $499112.52 | $5968.40 | ||
| 4813 | FUKU | $0.00049846998 | +0.31% | +2.50% | +12.95% | $498666.30 | $12649.52 | ||
| 4814 | FARTCAT | $0.00049972471 | +2.19% | +24.63% | +40.49% | $496739.03 | $308527.60 | ||
| 4818 | PSM | $0.00000031915 | +1.99% | -12.52% | - | $496326.34 | $13516.46 | ||
| 4816 | TIAN | $0.00091846232 | +0.35% | -7.29% | -12.87% | $495784.98 | $85.14 | ||
| 4817 | MONKEPHONE | $0.00049904032 | +0.42% | -27.85% | -53.18% | $495472.21 | $79080.06 | ||
| 4815 | AIX9 | $0.00118218374 | -0.04% | +0.86% | +0.84% | $495093.28 | $551692.10 | ||
| 4819 | CYOP | $0.49504799806 | +0.82% | -4.32% | +20.70% | $494410.71 | $918.53 | ||
| 4820 | XI | $0.00116039707 | -1.14% | -9.83% | -15.12% | $494401.13 | $2667.85 | ||
| 4821 | LAUNCH | $0.00049710119 | -1.89% | -14.54% | +51.31% | $494371.81 | $361971.00 | ||
| 4823 | TOOKER | $0.00050850782 | +0.83% | -3.16% | +2.53% | $493696.08 | $145146.82 | ||
| 4824 | FINC | $0.01570534070 | +0.03% | -3.12% | -13.88% | $492623.63 | $75018.92 | ||
| 4825 | P3D | $0.00115971267 | -0.18% | -6.15% | -16.50% | $492477.06 | $7931.24 | ||
| 4826 | SUSX | $1.09 | -0.02% | +0.56% | +0.01% | $492226.22 | $278.40 | ||
| 4827 | GMT | $0.00018877982 | +0.62% | -6.27% | -21.27% | $490765.60 | $3721.07 | ||
| 4822 | CIV | $0.00168145219 | - | -2.08% | -4.60% | $490427.97 | $879.19 | ||
| 4828 | CLOAK | $0.00490006264 | +0.86% | -2.63% | +19.21% | $490030.45 | $657.91 | ||
| 4829 | CYDX | $0.00156875463 | +1.08% | +0.37% | +0.93% | $489879.20 | $9147.93 | ||
| 4830 | ARV | $0.00000674554 | +2.99% | +6.76% | -0.28% | $489609.88 | $81126.90 | ||
| 4831 | DEGENC | $0.00048968687 | +1.03% | -5.96% | -35.57% | $489345.93 | $891.48 | ||
| 4832 | FIGHT | $0.00049641679 | +3.58% | -1.21% | -4.48% | $488657.43 | $231566.91 | ||
| 4833 | DINO | $0.00155689173 | -11.71% | -17.20% | -26.74% | $488123.26 | $62162.55 | ||
| 4834 | ATHENA | $0.00062451331 | +1.03% | -8.69% | -13.02% | $487674.75 | $1137.98 | ||
| 4835 | WANA | $0.00281629840 | +0.27% | +0.03% | +0.28% | $487288.06 | $23.13 | ||
| 4836 | VIX | $0.00048683522 | +0.79% | -9.05% | -22.06% | $486931.61 | $2352.07 | ||
| 4837 | LOA | $0.00066557720 | +0.02% | -6.42% | -25.31% | $486752.52 | $10467.35 | ||
| 4838 | SPX2.0 | $0.00049744339 | +0.63% | -11.86% | -29.28% | $486297.40 | $16551.63 | ||
| 4839 | FREN | $0.01519603441 | +1.36% | -2.98% | -3.12% | $485389.09 | $2072.70 | ||
| 4840 | FERMA | $0.04410478430 | +0.14% | -1.14% | -3.27% | $485381.79 | $222882.02 | ||
| 4841 | MARS | $0.00000115321 | +4.84% | -3.64% | -7.48% | $485270.00 | $1.71M | ||
| 4842 | HOKK | $0.00016904634 | +0.80% | -2.91% | -15.85% | $485137.57 | $41.15 | ||
| 4843 | $LILLY | $0.00048501015 | +1.00% | +4.25% | -24.39% | $484699.44 | $42358.07 | ||
| 4844 | DRAGGY | $0.0…01150 | +0.22% | -4.58% | -21.54% | $483984.93 | $734.20 | ||
| 4847 | STOCAT | $0.00066090048 | -0.16% | -0.78% | -1.90% | $483482.47 | $90786.16 | ||
| 4848 | LINDA | $0.00000519001 | +0.73% | +2.39% | +3.17% | $483416.99 | $226.86 | ||
| 4846 | GOODBOY | $0.00048341322 | +0.95% | -2.64% | -10.95% | $483397.03 | $13.47 | ||
| 4849 | CBC | $0.00005436003 | +0.07% | -0.49% | -5.58% | $483139.01 | $571.74 | ||
| 4850 | AXD | $1.01 | +0.05% | +0.02% | -1.15% | $482946.70 | $49144.29 | ||
| 4851 | RICH | $0.00049789965 | +0.53% | -2.19% | -2.32% | $482540.85 | $602.27 | ||
| 4852 | KINGSHIB | $0.00162384868 | -0.89% | +1.92% | +24.04% | $482085.61 | $77457.41 | ||
| 4853 | NIZA | $0.00006266851 | -0.14% | +0.41% | -2.07% | $482083.56 | $432064.09 | ||
| 4854 | SN97 | $0.62052099296 | +0.22% | -1.53% | -13.25% | $481978.05 | $226689.32 | ||
| 4855 | PEPECASH | $0.00069135620 | +0.82% | +2.40% | -15.51% | $481353.65 | $12333.87 | ||
| 4856 | PDEX | $0.06443346267 | +0.17% | +2.73% | +2.09% | $480743.39 | $106985.53 | ||
| 4857 | DABOO | $0.00049048534 | +0.96% | -2.23% | -9.36% | $479871.81 | $497.64 | ||
| 4881 | DOGE | $0.04846075042 | -0.78% | +0.64% | -6.68% | $479638.43 | $62093.13 | ||
| 4871 | DZOO | $0.00114043545 | - | - | -8.19% | $479605.01 | $74.93 | ||
| 4858 | SONE | $1.00 | -0.10% | -0.51% | +0.30% | $479110.08 | $2585.81 | ||
| 4859 | BCOIN | $0.00545317042 | +1.96% | +3.00% | -1.62% | $478440.96 | $14313.01 | ||
| 4860 | BOPPY | $0.0…01137 | +0.86% | -0.39% | -37.93% | $478330.89 | $1306.18 | ||
| 4862 | ETH2X-FLI-P | $7.74 | +0.79% | -3.12% | +4.21% | $477270.30 | $893.74 | ||
| 4863 | IVPAY | $0.00160514180 | +0.03% | -0.30% | +27.76% | $476795.90 | $284572.52 | ||
| 4864 | EJS | $0.00011520702 | +0.75% | +4.48% | -10.40% | $476511.07 | $69.28 | ||
| 4865 | GGX | $0.01700010794 | +0.10% | -4.97% | -43.82% | $475967.89 | $130647.50 | ||
| 4861 | ST | $0.00295101077 | - | -2.40% | -4.24% | $475913.14 | $29.41 | ||
| 4867 | AIX | $0.00380046294 | -0.01% | -1.46% | -1.98% | $475308.59 | $80616.54 | ||
| 4868 | UDOGE | $0.20075679184 | +0.85% | -4.00% | -10.00% | $475171.82 | $84446.32 | ||
| 4877 | SOONX | $0.00047463011 | +0.78% | +1.47% | -41.95% | $474646.32 | $204922.15 | ||
| 4869 | CRONUS | $0.00047588484 | +0.60% | -6.69% | -25.22% | $474643.12 | $7084.81 | ||
| 4872 | WATER | $0.00013995942 | +0.04% | +25.76% | +21.70% | $474223.36 | $59935.35 | ||
| 4870 | FINNA | $0.00045672170 | +0.77% | -8.69% | -26.01% | $474214.92 | $26904.62 | ||
| 4875 | FARCATS | $0.00047383165 | +2.47% | -8.96% | -41.19% | $473818.42 | $4037.30 | ||
| 4876 | FOR | $0.00084089719 | +0.02% | +2.14% | -10.81% | $473773.94 | $100949.36 | ||
| 4874 | ROAR | $0.00000053177 | -0.45% | -9.19% | -6.27% | $473771.31 | $379.40 | ||
| 4878 | KNIGHT | $0.00787286009 | +0.78% | -1.79% | -3.81% | $473101.86 | $693.52 | ||
| 4879 | SPORE | $0.0…01551 | +0.90% | -0.60% | -10.74% | $473028.51 | $226.53 | ||
| 4880 | KEI | $0.99123 | +0.12% | -0.23% | -0.27% | $472938.06 | $559619.02 | ||
| 4882 | PAJAMAS | $0.00048409762 | +1.01% | +23.49% | +19.04% | $472628.83 | $16334.41 | ||
| 4883 | E4C | $0.00368457152 | -0.30% | -9.77% | -10.34% | $472496.28 | $96153.97 | ||
| 4885 | RACKS | $0.00048170223 | +0.58% | -6.66% | +24.36% | $472126.14 | $1805.54 | ||
| 4887 | ELK | $0.02925197556 | +0.29% | -2.14% | -6.05% | $472079.60 | $5475.61 | ||
| 4884 | NET | $0.00000472462 | -0.20% | -22.61% | +248.36% | $472048.91 | $312362.51 | ||
| 4810 | RECC | $0.00052413491 | -9.80% | +27.04% | -7.57% | $471918.19 | $97147.92 | ||
| 4886 | HOLD | $0.00004719746 | +0.64% | -14.72% | +3.50% | $471798.19 | $163138.73 | ||
| 4889 | WEL | $0.00191928055 | +0.58% | -17.75% | -21.44% | $471721.43 | $58260.13 | ||
| 4890 | PEW | $0.00000047132 | +1.16% | -2.50% | -2.58% | $471407.52 | $211546.67 | ||
| 4873 | ICOM | $0.00781343152 | - | - | +16.23% | $471152.35 | $21.85 | ||
| 4891 | HEXA | $0.00000030273 | +3.38% | -24.70% | - | $470936.19 | $28135.07 | ||
| 4893 | PROMPT | $0.00046892680 | +6.51% | -22.22% | -30.76% | $470630.38 | $37346.52 | ||
| 4894 | DARK | $0.00218448484 | +0.38% | -5.64% | -28.15% | $470179.02 | $70898.32 | ||
| 4895 | PEANUT | $0.00046995339 | +0.05% | -5.25% | -14.81% | $469906.18 | $132146.79 | ||
| 4845 | SWP | $0.00187844480 | - | - | -3.17% | $469613.48 | $3.92 | ||
| 4896 | KENSEI | $0.00001039806 | +0.03% | -0.09% | -6.80% | $469594.20 | $65.27 | ||
| 4898 | SUGAR | $0.00046847053 | +0.16% | +0.41% | -3.35% | $469008.25 | $67085.74 | ||
| 4897 | SOMM | $0.00128336060 | +0.17% | -0.23% | +25.71% | $468225.98 | $277.87 | ||
| 4899 | JHH | $0.00000004703 | -4.28% | +9.42% | +52.34% | $468143.39 | $80126.40 | ||
| 4900 | AXLUSDC | $1.00 | +1.08% | -0.19% | +0.46% | $468119.10 | $28195.72 | ||
| 4901 | SNAKE | $0.27946 | +0.59% | -9.30% | -9.82% | $468075.41 | $13140.30 | ||
| 4904 | LOOT | $0.07820868651 | - | - | -7.29% | $467767.77 | $55.27 | ||
| 4902 | WEALTH | $0.00046767207 | -2.63% | -0.94% | +54.58% | $467747.93 | $44346.43 | ||
| 4903 | EVAL | $0.00046767207 | +0.91% | -6.83% | -10.99% | $467661.69 | $1.27 | ||
| 4892 | KIRA | $0.00000677257 | - | - | -14.09% | $467310.60 | $23.77 | ||
| 4905 | DGH | $0.00046436414 | - | -1.95% | -8.49% | $464353.65 | $499.01 | ||
| 4866 | KHYPE | $38.51 | +1.38% | -1.27% | -11.58% | $461183.29 | $13.07M | ||
| 4906 | RAKE | $0.00000663866 | - | - | -3.27% | $456224.71 | $0.05 | ||
| 4888 | AAG | $0.00071371320 | - | - | -3.17% | $456180.91 | $236.82 |
Anuncio