Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.05 BillonesVolumen 24h$63.98 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.57%ETH 11.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4809 | SWPR | $0.01062300539 | - | +0.64% | -2.64% | $419821.68 | $1.40 | ||
| 4804 | SEN | $0.00419076810 | -0.06% | -0.18% | -1.50% | $419095.30 | $57797.07 | ||
| 4803 | XCREDI | $0.01610767050 | -0.32% | +0.91% | +0.20% | $419082.01 | $26405.47 | ||
| 4805 | BONSAICOIN | $0.00000002460 | -0.06% | -2.13% | -16.72% | $418965.60 | $7.35 | ||
| 4806 | OMNI | $0.00000919772 | -0.39% | +0.89% | -0.93% | $418630.89 | $2.98 | ||
| 4807 | AIN | $0.00041518472 | -0.52% | -15.08% | -6.36% | $417638.94 | $10599.93 | ||
| 4816 | PPUMP | $0.00009016949 | - | +0.30% | +2.64% | $417523.50 | $24.94 | ||
| 4808 | TUTC | $0.00041694585 | +0.25% | -0.25% | -8.26% | $417373.01 | $268088.79 | ||
| 4810 | CRASH | $0.00043561375 | -0.45% | +1.90% | -14.37% | $416659.58 | $452.94 | ||
| 4811 | OMAX | $0.00004628838 | +0.62% | +1.26% | +4.86% | $416611.41 | $151090.87 | ||
| 4812 | PEPEMUSK | $0.00041650557 | +0.77% | +0.35% | -0.21% | $416498.97 | $373.54 | ||
| 4814 | LUCIEN | $0.00082728749 | -1.06% | -2.19% | -13.69% | $416096.99 | $294.76 | ||
| 4815 | BCAT | $0.00043966433 | +2.24% | +4.71% | +0.04% | $415312.85 | $81389.82 | ||
| 4817 | CNHT | $0.02020052017 | +0.01% | +0.32% | -2.07% | $414259.79 | $4.98 | ||
| 4819 | NC | $0.00222174461 | -0.21% | +3.22% | -3.16% | $414027.32 | $672044.42 | ||
| 4821 | WOM | $0.00141726366 | -0.05% | +0.04% | -7.75% | $413989.89 | $1453.94 | ||
| 4823 | CRM | $0.00041351166 | +0.34% | -9.38% | +14.78% | $413831.57 | $3482.62 | ||
| 4813 | RCAT | $0.00071712925 | -0.45% | -0.15% | +5.56% | $413482.87 | $454.30 | ||
| 4820 | ITMT | $0.00041315943 | -0.02% | +0.74% | +0.99% | $413312.04 | $61.55 | ||
| 4824 | SOL | $123.60 | -0.03% | +0.90% | -1.62% | $413238.16 | $37098.21 | ||
| 4826 | LLYX | $1,080.18 | -0.01% | +0.18% | +0.97% | $412826.85 | $11343.09 | ||
| 4828 | OMNIA | $0.00930022597 | -7.31% | +3.53% | +153.59% | $412758.96 | $13938.90 | ||
| 4818 | HLP0 | $1.02 | -0.35% | -0.16% | +1.11% | $412589.45 | $316.45 | ||
| 4825 | $H2 | $0.00058398836 | -0.26% | +1.39% | -1.28% | $412402.42 | $1407.64 | ||
| 4830 | KOBAN | $0.00029921478 | +7.02% | +3.49% | +3.76% | $412230.36 | $15375.46 | ||
| 4840 | WNYC | $0.00000286702 | - | -0.68% | -1.08% | $412150.93 | $2.14 | ||
| 4829 | GIV | $0.00107851167 | +0.75% | +334.66% | +220.83% | $411868.80 | $2885.18 | ||
| 4827 | ROOK | $0.54066473643 | -0.76% | -0.63% | +0.94% | $411668.82 | $17.98 | ||
| 4831 | POT | $0.00097980073 | +1.18% | -1.50% | -2.52% | $411561.39 | $13803.05 | ||
| 4832 | GIGGLES | $0.00040990135 | -1.46% | +4.66% | -20.35% | $411538.76 | $4244.00 | ||
| 4835 | STTIA | $0.51865 | +0.07% | +2.28% | -4.79% | $410963.14 | $202.64 | ||
| 4833 | AP | $0.00041069386 | -0.40% | +0.99% | -10.70% | $410688.76 | $2776.45 | ||
| 4837 | PXP | $0.01367353446 | +0.05% | -0.05% | -3.41% | $410573.93 | $100720.56 | ||
| 4834 | POLC | $0.00099019136 | -0.30% | -5.05% | +0.71% | $410415.17 | $62256.82 | ||
| 4836 | SCM | $0.00000410385 | -0.29% | +0.93% | -0.30% | $410340.14 | $8836.60 | ||
| 4839 | $GGC | $0.00044371491 | +1.06% | +2.36% | -4.67% | $410132.95 | $265882.98 | ||
| 4822 | BASEDD | $0.00041007747 | -0.52% | -0.14% | -12.34% | $410057.75 | $3489.34 | ||
| 4849 | PEPES | $0.00000409918 | - | - | -2.62% | $409915.18 | $3.81 | ||
| 4841 | TVK | $0.00482257094 | - | +0.49% | -40.18% | $409586.21 | $108.92 | ||
| 4848 | WIFEDOGE | $0.0…05283 | - | +0.86% | -1.10% | $408867.67 | $6.10 | ||
| 4844 | STRONG | $1.02 | - | +0.03% | -0.50% | $408801.27 | $21.93 | ||
| 4838 | TAXI | $0.00408677379 | -0.32% | +1.15% | +1.29% | $408673.77 | $99.84 | ||
| 4843 | LLM | $0.00040946107 | +0.64% | +3.42% | +1.92% | $407793.38 | $1680.68 | ||
| 4842 | ARKEO | $0.01589307767 | +0.05% | -0.12% | -1.86% | $407572.36 | $19.01 | ||
| 4845 | BABYNEIRO | $0.0…09686 | -1.96% | -1.89% | -3.06% | $407108.13 | $142035.88 | ||
| 4847 | XGAME | $0.00108397115 | -1.32% | +1.80% | -9.79% | $406933.78 | $390.57 | ||
| 4846 | EGG | $0.00101687237 | -0.14% | +0.45% | +0.18% | $406134.23 | $133.80 | ||
| 4860 | GEMO | $0.00040558660 | - | - | -0.69% | $405530.34 | $211.48 | ||
| 4850 | GOOD | $0.01911778180 | -0.04% | -2.52% | -6.58% | $405358.54 | $2109.74 | ||
| 4851 | MUSIC | $0.00040532244 | -0.42% | +2.33% | +20.13% | $404867.98 | $4060.19 | ||
| 4865 | REKTSTR | $0.00043578986 | - | +0.16% | -2.16% | $404287.34 | $79.88 | ||
| 4852 | XMONEY | $0.04040368203 | -0.41% | -2.70% | +3.93% | $404036.64 | $20833.87 | ||
| 4853 | DAI | $0.99591 | -1.53% | -1.05% | -3.18% | $403398.33 | $5266.55 | ||
| 4855 | TATE | $0.00040047935 | -0.72% | +25.81% | +17.34% | $402996.97 | $14313.48 | ||
| 4854 | PECH | $0.0…04039 | -1.43% | -7.88% | +7.34% | $402989.66 | $113514.85 | ||
| 4856 | SCPT | $0.00043781515 | -0.07% | +0.64% | +0.60% | $402721.88 | $106469.21 | ||
| 4857 | BANANA | $0.07856730376 | +0.26% | +7.27% | +10.34% | $402242.76 | $172.86 | ||
| 4858 | TERMINUS | $0.00402178835 | -0.31% | +0.01% | -48.20% | $402188.87 | $289318.42 | ||
| 4859 | NUT | $0.00000001917 | +0.91% | +0.93% | -3.17% | $402180.77 | $67285.52 | ||
| 4861 | WOM | $0.00169516886 | -12.47% | +18.15% | +25.77% | $401762.33 | $1.15 | ||
| 4862 | JUICE | $0.00040470604 | +1.62% | +12.43% | - | $401755.81 | $337860.16 | ||
| 4863 | OTK | $0.00072567069 | +0.03% | -0.49% | +1.86% | $401576.53 | $30748.44 | ||
| 4864 | $RIF | $0.00040100768 | -0.26% | +0.44% | -3.02% | $401432.91 | $329524.15 | ||
| 4867 | USDT | $1.00 | +0.06% | +0.08% | -0.29% | $400318.65 | $2046.28 | ||
| 4866 | VIES | $0.00049549193 | -0.33% | +1.25% | +16.27% | $399570.00 | $62.93 | ||
| 4868 | ELIZA | $0.00040637911 | +8.18% | +7.77% | +34.86% | $399068.69 | $261770.32 | ||
| 4869 | STARSHIP | $0.02122848762 | -0.17% | -0.29% | -0.89% | $399023.87 | $17.26 | ||
| 4870 | SOH | $0.01258736190 | +7.27% | +17.40% | +48.16% | $398969.45 | $15835.35 | ||
| 4871 | SPORE | $0.00039889434 | +0.04% | -1.13% | -4.14% | $398698.06 | $82245.48 | ||
| 4895 | PMA | $0.00001504967 | - | - | -0.37% | $398461.11 | $1.20 | ||
| 4873 | GENE | $0.00454484186 | +0.02% | +0.91% | +47.29% | $398416.37 | $56.08 | ||
| 4874 | STLOOP | $0.00355007158 | +0.68% | -1.42% | -17.97% | $398320.74 | $45124.19 | ||
| 4872 | ALEXANDERELORENZO | $0.00073808661 | +9.92% | +2.52% | +54.83% | $398287.63 | $6303.66 | ||
| 4882 | DEEDSTR | $0.00041016552 | - | +0.61% | -13.67% | $398056.84 | $365.53 | ||
| 4875 | BOT | $0.00316042313 | -5.35% | +9.71% | -3.11% | $397460.44 | $659623.04 | ||
| 4897 | STBU | $0.00317838658 | +2.78% | -10.13% | -10.64% | $397301.23 | $91925.86 | ||
| 4876 | GRIFT | $0.00045155191 | +0.87% | -1.52% | -34.65% | $397231.22 | $295662.07 | ||
| 4878 | TREAT | $0.00019997550 | -0.41% | +0.12% | +15.76% | $397063.39 | $187.77 | ||
| 4886 | LSHARE | $13.58 | - | +254.70% | +229.23% | $397001.13 | $98.33 | ||
| 4879 | DTG | $0.0…01132 | +0.71% | -1.68% | -10.29% | $396854.70 | $393.93 | ||
| 4880 | E4C | $0.00269768808 | -4.77% | +15.56% | +19.43% | $396523.34 | $100415.18 | ||
| 4887 | GPT | $0.00047638374 | +0.00% | +7.42% | +16.91% | $396117.75 | $11832.19 | ||
| 4883 | DRAGONZ | $0.00198003049 | -0.17% | +1.68% | -7.73% | $396001.43 | $7158.93 | ||
| 4884 | BBA | $0.00232978951 | +0.27% | +0.96% | -0.32% | $395920.69 | $223925.81 | ||
| 4877 | PRFI | $0.03426625671 | -0.37% | +0.42% | -15.73% | $395709.17 | $68.33 | ||
| 4885 | XTM | $0.00172501990 | -0.33% | -0.30% | -1.30% | $395684.52 | $41299.97 | ||
| 4891 | FW | $0.00034685315 | - | -0.60% | -8.40% | $395383.37 | $25.27 | ||
| 4893 | DERI | $0.00301284103 | +0.22% | +2.22% | -11.44% | $395258.24 | $19191.72 | ||
| 4888 | USDC | $1.01 | +0.24% | +0.54% | +0.97% | $394946.08 | $154.50 | ||
| 4889 | ORACLE | $0.00000635809 | -0.20% | -0.00% | -1.25% | $394920.54 | $177207.18 | ||
| 4890 | MRDN | $0.01467508506 | -0.51% | -8.40% | -18.26% | $394783.26 | $290560.98 | ||
| 4881 | EDWIN | $0.00039880628 | +0.16% | -22.61% | -27.46% | $394702.52 | $11429.94 | ||
| 4892 | AKA | $0.00039466764 | -0.54% | -2.73% | -6.96% | $394697.41 | $49403.66 | ||
| 4894 | EMC | $0.00059966235 | -3.63% | -7.86% | +0.30% | $394387.80 | $12069.90 | ||
| 4899 | PRXS | $0.00392272519 | -0.43% | +0.29% | +8.73% | $393121.12 | $218.35 | ||
| 4898 | PP | $0.00039290652 | +16.29% | +29.47% | - | $392940.16 | $47329.32 | ||
| 4900 | HEDGE | $0.00039202596 | +0.23% | +3.57% | -13.47% | $392361.63 | $1961.53 | ||
| 4901 | NOTE | $0.00831866411 | -0.06% | +0.89% | -3.50% | $391241.29 | $0.53 | ||
| 4902 | ECTE | $0.07182255520 | -0.37% | +3.14% | -1.27% | $390296.01 | $83699.29 | ||
| 4896 | BOMB | $0.00290734977 | - | - | -0.37% | $290735.68 | $0.00 |
Anuncio