Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.4%
$3.97 BillonesVolumen 24h$158.86 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.31%ETH 12.69%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4833 | ROBOPEPE | $0.00000664595 | - | - | -4.46% | $664594.81 | $0.00 | ||
| 4803 | 21M | $0.03748332173 | +0.60% | +5.07% | -6.64% | $648402.31 | $8614.09 | ||
| 4802 | BCHAMP | $0.00064932462 | +0.32% | -3.32% | +19.39% | $647948.56 | $431.71 | ||
| 4805 | MINTME | $0.00118936254 | +0.15% | +1.72% | -77.81% | $647753.32 | $1.38M | ||
| 4806 | UPO | $0.00407446436 | +1.04% | -18.73% | -34.28% | $647667.38 | $157176.95 | ||
| 4808 | KIBA | $0.00000080730 | +0.27% | -5.18% | -16.59% | $646820.46 | $20136.45 | ||
| 4810 | 5IRE | $0.00100557237 | +0.11% | +1.02% | -0.42% | $645758.11 | $308621.07 | ||
| 4811 | DZOO | $0.00153506311 | +0.23% | +2.53% | +6.18% | $644849.26 | $2.59 | ||
| 4807 | CHIRP | $0.00065773993 | -0.54% | -2.61% | -54.45% | $644624.40 | $3055.96 | ||
| 4812 | TSHARE | $16.45 | +0.21% | +0.14% | +1.30% | $643971.15 | $1722.30 | ||
| 4813 | GLG | $0.04437668753 | +0.23% | -1.50% | -18.81% | $643682.34 | $2197.13 | ||
| 4815 | FOFAR | $0.00000153180 | -0.06% | -1.15% | -22.70% | $643564.75 | $202.53 | ||
| 4816 | WINTER | $0.00066290131 | -0.46% | +1.37% | +8.19% | $643170.24 | $19852.14 | ||
| 4814 | USDT | $1.00 | +0.16% | +0.05% | +0.39% | $642933.26 | $6009.79 | ||
| 4809 | KIF | $16.99 | - | -0.76% | -9.25% | $642753.40 | $29.81 | ||
| 4817 | FARM | $0.53633 | +0.36% | +0.09% | +36.30% | $642735.90 | $8667.97 | ||
| 4804 | QKNTL | $0.00803694911 | - | -1.04% | -7.37% | $642623.02 | $415.19 | ||
| 4818 | WAR | $0.00000458342 | +0.44% | -2.14% | -15.58% | $642506.33 | $12841.74 | ||
| 4819 | SKITTEN | $0.00064775377 | -0.76% | -1.89% | -14.66% | $642120.35 | $2477.76 | ||
| 4820 | IZE | $0.00009996120 | +14.10% | -13.20% | -15.87% | $641723.26 | $529.64 | ||
| 4822 | TRENCH | $0.00062991333 | -2.29% | +1.14% | -9.60% | $641325.16 | $21873.77 | ||
| 4823 | CDT | $0.08682716876 | +0.00% | -1.77% | -9.38% | $641232.25 | $3166.68 | ||
| 4824 | OSEAN | $0.00075490860 | +6.78% | +1.78% | +2.34% | $640790.28 | $873.22 | ||
| 4825 | IXO | $0.00739963031 | +0.29% | +1.64% | -15.44% | $640663.15 | $25.18 | ||
| 4827 | BES | $0.26031331247 | +0.27% | +2.57% | -15.68% | $640257.31 | $29274.47 | ||
| 4826 | BULLIEVE | $0.00064113373 | -0.55% | -11.44% | -26.54% | $639936.97 | $4390.47 | ||
| 4829 | OLYN | $0.00063888965 | -0.43% | -3.25% | -15.00% | $639396.37 | $40.07 | ||
| 4828 | KURT | $0.00063888965 | +0.02% | +3.54% | -18.97% | $639368.54 | $20982.91 | ||
| 4830 | DVO | $0.00075816252 | -0.06% | -0.90% | -7.52% | $639138.41 | $72058.91 | ||
| 4831 | ZEUS | $0.0…01528 | +0.70% | -14.61% | -31.11% | $638667.16 | $51842.56 | ||
| 4832 | SOH | $0.02095432402 | +0.15% | -5.25% | +145.64% | $637791.96 | $2101.61 | ||
| 4834 | TN100X | $0.00008734824 | -0.56% | -1.88% | -19.20% | $637653.28 | $9432.04 | ||
| 4835 | BUBBLE | $0.00063496251 | -0.76% | +23.65% | -16.43% | $637586.52 | $96985.08 | ||
| 4836 | CHEESE | $0.00063799202 | -0.61% | +10.20% | -5.10% | $636400.52 | $4266.60 | ||
| 4837 | SBX | $0.00063619675 | -0.11% | +7.06% | -22.12% | $635882.81 | $1322.31 | ||
| 4839 | BLUB | $0.00063552353 | +0.52% | -0.56% | -14.59% | $635520.51 | $2027.05 | ||
| 4838 | RUNNER | $0.00064292900 | -4.34% | -26.93% | -80.17% | $635166.39 | $741735.07 | ||
| 4840 | FACT | $0.00361498892 | +0.09% | -2.09% | -6.67% | $634461.86 | $519.51 | ||
| 4841 | AIP | $0.00220301361 | +0.40% | -3.12% | -5.21% | $634243.06 | $21721.05 | ||
| 4842 | SPX2.0 | $0.00064943683 | +0.05% | +5.90% | +13.20% | $634139.61 | $10441.46 | ||
| 4843 | MOTO | $0.00063428929 | +2.16% | -3.58% | +22.67% | $632802.81 | $13656.96 | ||
| 4844 | GOTM | $0.00373527162 | +0.21% | -3.36% | - | $632148.66 | $6741.88 | ||
| 4845 | JIM | $0.00000276100 | -0.17% | +0.25% | -10.66% | $631695.36 | $832.09 | ||
| 4847 | KINT | $0.17055010128 | -0.20% | -1.43% | -9.04% | $631020.56 | $18858.75 | ||
| 4848 | PIKA | $0.00084837454 | -0.91% | +17.39% | -1.82% | $629284.88 | $2244.12 | ||
| 4846 | CLXY | $0.00682772645 | +0.57% | +0.46% | -5.85% | $628881.62 | $1410.70 | ||
| 4850 | ARKEO | $0.02560080444 | +0.23% | -0.12% | -3.08% | $628086.43 | $47.01 | ||
| 4849 | ABOND | $0.00164850137 | +0.05% | +4.44% | -7.85% | $628049.51 | $50008.91 | ||
| 4851 | GST-BSC | $0.00295208760 | +0.09% | -0.30% | -4.24% | $626171.22 | $21401.43 | ||
| 4852 | GOODBOY | $0.00062531297 | -0.57% | -2.89% | -11.55% | $623765.79 | $2.69 | ||
| 4855 | IONA | $0.00062766925 | +0.36% | -2.53% | -13.77% | $623142.50 | $183.81 | ||
| 4853 | BONDETH | $99.76 | +0.20% | -0.07% | -0.46% | $623130.60 | $433.98 | ||
| 4854 | HBOT | $0.00112607948 | - | +4.92% | +5.47% | $623044.65 | $0.93 | ||
| 4856 | PIGGY | $0.00000986486 | -0.24% | -0.41% | -1.81% | $622942.44 | $1575.42 | ||
| 4857 | BAG | $0.00060197453 | +0.55% | +5.42% | -12.10% | $622370.31 | $12948.14 | ||
| 4859 | BOATKID | $0.00063069876 | +1.68% | -5.18% | -5.73% | $622036.84 | $202095.47 | ||
| 4860 | KIBBLE | $0.00350615102 | +0.02% | -0.45% | -8.61% | $620989.52 | $2507.75 | ||
| 4861 | KAI | $0.0…01480 | +0.15% | -0.34% | -12.44% | $620322.58 | $52352.46 | ||
| 4862 | YOUSIM | $0.00062093701 | -0.78% | +0.60% | -11.67% | $620317.87 | $5407.90 | ||
| 4863 | FIDEL | $0.62609839812 | -0.11% | -7.40% | -13.94% | $619964.32 | $56339.66 | ||
| 4864 | PIGEONS | $0.00198679647 | +0.20% | +0.44% | -14.63% | $619485.21 | $5439.73 | ||
| 4866 | SASHIMI | $0.00276784861 | +0.17% | +4.13% | +2.11% | $619154.65 | $18542.08 | ||
| 4865 | NABOX | $0.00000296532 | +0.31% | -2.53% | -3.20% | $618995.32 | $343.94 | ||
| 4867 | BDP | $0.02571805764 | +0.67% | +2.58% | -8.82% | $617932.08 | $79179.90 | ||
| 4868 | FU | $0.00000348460 | -0.42% | +1.29% | -0.64% | $617660.77 | $445.58 | ||
| 4821 | SKR | $0.00087900624 | - | - | -3.16% | $617343.34 | $1.90 | ||
| 4870 | YOBTC | $112,890.37 | +0.12% | -0.44% | -3.98% | $616912.59 | $4.81 | ||
| 4873 | JLY | $0.00205041615 | +0.75% | +11.67% | +1.57% | $615556.38 | $9461.66 | ||
| 4871 | ABBY | $0.00062026378 | +0.00% | +3.20% | -11.86% | $615409.73 | $1414.09 | ||
| 4874 | STARSHIP | $0.03276144021 | +0.27% | +2.02% | -0.94% | $615367.32 | $165.79 | ||
| 4875 | BUNCOIN | $0.00060208673 | -0.84% | -4.40% | -46.40% | $614831.32 | $107442.55 | ||
| 4876 | NMX | $0.00273452402 | +0.04% | +0.26% | +0.18% | $614054.42 | $3119.49 | ||
| 4877 | TTAJ | $0.00552458903 | +0.08% | -1.61% | -14.35% | $613151.85 | $1735.70 | ||
| 4880 | XENCAT | $0.00061442918 | -0.56% | +0.54% | -14.85% | $612877.29 | $12835.80 | ||
| 4879 | HARD | $0.00454617003 | +0.50% | -0.84% | +2.80% | $612784.27 | $119477.41 | ||
| 4881 | SEAL | $0.00000117634 | +0.44% | -0.73% | -5.60% | $612566.48 | $1362.15 | ||
| 4869 | QSWAP | $0.00006121267 | - | +0.04% | -15.14% | $612126.75 | $9.30 | ||
| 4882 | MS | $0.00063137198 | +6.23% | +2.87% | -14.68% | $612084.12 | $111387.09 | ||
| 4884 | TASTE | $0.0…01013 | +0.23% | +2.54% | +6.32% | $611548.34 | $27.26 | ||
| 4872 | RTIME | $0.00000001506 | - | +0.14% | +3.61% | $611324.50 | $740.81 | ||
| 4886 | USDC.E | $1.00 | +0.20% | +0.05% | +0.23% | $610342.15 | $62545.67 | ||
| 4887 | BCCOIN | $0.06097828124 | -0.96% | +22.07% | +0.42% | $610319.04 | $156123.81 | ||
| 4888 | FROC | $0.00000619276 | -0.15% | -4.61% | -34.05% | $610214.01 | $230090.04 | ||
| 4890 | ROCKY | $0.00061095085 | -0.00% | +0.27% | -16.00% | $609617.42 | $335399.23 | ||
| 4892 | COST | $0.00064337781 | -0.12% | -4.03% | +1.73% | $609398.29 | $2625.56 | ||
| 4889 | WGR | $0.00233855605 | +0.24% | +0.93% | +0.58% | $609336.91 | $70.56 | ||
| 4891 | STRIKE | $0.10760847419 | +0.39% | -5.13% | -20.34% | $609308.41 | $16486.26 | ||
| 4894 | LIMO | $0.00538321197 | +0.05% | -1.47% | -5.43% | $609104.31 | $74653.25 | ||
| 4858 | TIA | $0.00292515864 | - | - | -72.08% | $608608.93 | $36.55 | ||
| 4895 | NUNU | $0.00063709439 | -4.64% | -13.86% | -80.44% | $608480.01 | $337225.91 | ||
| 4896 | NOTAI | $0.00000640325 | +0.23% | -2.33% | -6.59% | $608426.15 | $53426.42 | ||
| 4897 | LONG | $0.00061016542 | -0.57% | -5.52% | -5.69% | $607597.64 | $1007.07 | ||
| 4898 | YAPPER | $0.00060702371 | -0.58% | +18.59% | -19.23% | $606969.41 | $10845.99 | ||
| 4899 | DEVAI | $0.00060792134 | -0.08% | -2.31% | -9.38% | $606180.28 | $38.91 | ||
| 4885 | SEUR | $0.60926779601 | - | -1.39% | -4.88% | $605966.31 | $257.92 | ||
| 4883 | PEPES | $0.00000605946 | - | -0.76% | -9.14% | $605944.65 | $1.80 | ||
| 4900 | GEOFF | $0.00063877745 | +5.27% | +0.58% | -37.36% | $605763.44 | $5750.44 | ||
| 4893 | ORIO | $0.00020174281 | - | -0.84% | -13.15% | $605378.36 | $672.01 | ||
| 4901 | SLAP | $0.00060365759 | -0.20% | -3.46% | -25.87% | $604328.91 | $3319.79 | ||
| 4878 | EUSD | $0.98402920278 | - | - | -3.78% | $594992.19 | $19.44 |
![Tiamonds [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/tia.png?width=20px)
Anuncio