Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.06 BillonesVolumen 24h$62.74 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.59%ETH 11.66%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4814 | SWPR | $0.01064382153 | - | +0.80% | +4.93% | $420644.33 | $1.40 | ||
| 4804 | SEN | $0.00420003879 | +0.14% | +0.49% | -1.17% | $419937.53 | $57781.00 | ||
| 4808 | CATGIRL | $0.0…01173 | +0.09% | -2.76% | -7.27% | $419796.01 | $243.42 | ||
| 4807 | BOOK | $0.00226509528 | +0.04% | -0.67% | +0.80% | $419758.07 | $2800.14 | ||
| 4806 | FANS | $0.00000419545 | +0.24% | +0.41% | -8.39% | $419645.85 | $347.15 | ||
| 4805 | HYDRA | $0.03564403986 | +0.29% | -0.50% | +31.99% | $419547.74 | $2448.99 | ||
| 4803 | SUNCAT | $0.00041917452 | -0.05% | -3.77% | +1.01% | $419408.51 | $247126.02 | ||
| 4809 | POT | $0.00099813122 | +3.07% | +2.64% | -1.46% | $419341.19 | $13621.50 | ||
| 4810 | BONSAICOIN | $0.00000002459 | -0.07% | -2.18% | -13.56% | $419041.30 | $7.38 | ||
| 4819 | PPUMP | $0.00009034618 | - | +0.39% | +5.36% | $418341.65 | $24.99 | ||
| 4812 | ITMT | $0.00041793932 | +1.44% | +3.03% | +2.50% | $417931.92 | $148.13 | ||
| 4811 | SHIBA | $0.0…04177 | +0.13% | +1.18% | +3.39% | $417898.57 | $525.71 | ||
| 4813 | CRASH | $0.00043646735 | +0.24% | +1.07% | -12.72% | $417407.84 | $323.55 | ||
| 4815 | SKY | $0.00003807615 | -1.66% | +24.07% | +17.02% | $417076.98 | $10516.76 | ||
| 4816 | AIXCB | $0.00042014504 | +0.03% | -1.14% | -27.60% | $416721.51 | $1675.83 | ||
| 4817 | PEPEMUSK | $0.00041661589 | -0.03% | -0.35% | +1.71% | $416648.54 | $347.09 | ||
| 4818 | BCAT | $0.00044026118 | +0.13% | +4.81% | +0.28% | $415905.57 | $82008.14 | ||
| 4820 | LUCIEN | $0.00082873213 | +0.20% | -0.19% | -12.76% | $414752.60 | $290.94 | ||
| 4821 | CNHT | $0.02021989940 | +0.11% | +0.19% | +0.43% | $414651.93 | $4.99 | ||
| 4822 | AIN | $0.00041458663 | +0.66% | -11.20% | -1.83% | $414564.14 | $9951.62 | ||
| 4824 | NC | $0.00222971558 | +0.30% | -12.72% | -0.77% | $414537.67 | $401593.37 | ||
| 4826 | WOM | $0.00141871741 | +0.11% | +0.18% | -6.07% | $414369.95 | $1455.38 | ||
| 4827 | RCAT | $0.00071853449 | +0.16% | +1.67% | +7.94% | $414321.69 | $368.65 | ||
| 4823 | HLP0 | $1.03 | +0.18% | +0.00% | +4.01% | $414286.48 | $317.75 | ||
| 4828 | BOT | $0.00328766586 | +2.19% | +12.99% | -3.20% | $414261.87 | $686830.39 | ||
| 4829 | STTIA | $0.52231 | +1.30% | +4.63% | -2.85% | $414238.31 | $690.00 | ||
| 4825 | WOM | $0.00174842804 | +3.12% | +18.12% | +24.93% | $414179.46 | $1.28 | ||
| 4830 | BRUSH | $0.00134892851 | -1.85% | +1.57% | -38.45% | $414002.48 | $5742.23 | ||
| 4832 | SOL | $123.60 | +0.52% | +0.95% | -0.94% | $413583.30 | $42806.01 | ||
| 4844 | WNYC | $0.00000287263 | - | -0.93% | +1.04% | $412958.55 | $2.14 | ||
| 4834 | ROOK | $0.54172 | +0.22% | +0.34% | +3.24% | $412812.36 | $18.02 | ||
| 4833 | LLYX | $1,080.81 | +0.32% | +0.18% | +3.35% | $412789.07 | $11349.34 | ||
| 4835 | BASEDD | $0.00040991051 | +0.40% | -0.17% | -7.99% | $412310.78 | $3451.74 | ||
| 4836 | CRM | $0.00041238092 | +0.02% | -9.93% | +16.41% | $412307.51 | $3467.58 | ||
| 4837 | GIV | $0.00107436081 | +0.32% | +331.62% | +227.23% | $412047.86 | $2884.13 | ||
| 4838 | AP | $0.00041158686 | +0.32% | +1.06% | -7.71% | $411531.54 | $2782.37 | ||
| 4831 | ELIZA | $0.00041105749 | -2.05% | +8.51% | +36.56% | $411458.31 | $274076.88 | ||
| 4839 | SCM | $0.00000411304 | +0.33% | +0.92% | +2.30% | $411327.82 | $7880.88 | ||
| 4841 | GIGGLES | $0.00041132217 | +0.64% | -1.65% | -16.79% | $411213.21 | $1848.70 | ||
| 4856 | PEPES | $0.00000410722 | - | - | -0.04% | $410718.43 | $3.82 | ||
| 4840 | $H2 | $0.00058116241 | -0.37% | +1.15% | +0.77% | $410558.64 | $1787.37 | ||
| 4842 | PXP | $0.01368021207 | +0.05% | -0.01% | -1.49% | $410542.15 | $100201.68 | ||
| 4845 | TVK | $0.00483202093 | - | +0.76% | -37.50% | $410388.80 | $109.13 | ||
| 4854 | WIFEDOGE | $0.0…05293 | - | -0.04% | +1.19% | $409668.86 | $6.12 | ||
| 4852 | STRONG | $1.02 | - | +0.01% | +4.08% | $409602.33 | $21.97 | ||
| 4846 | $GGC | $0.00044537845 | +0.17% | +3.86% | -2.82% | $409491.25 | $252458.21 | ||
| 4843 | TAXI | $0.00409478196 | - | +1.12% | +3.97% | $409474.58 | $100.03 | ||
| 4850 | TUTC | $0.00040894000 | -1.97% | -2.98% | -8.22% | $409328.74 | $264183.80 | ||
| 4847 | NUT | $0.00000001949 | +0.87% | +2.60% | +0.50% | $409286.21 | $95155.79 | ||
| 4848 | EGG | $0.00102309994 | +1.05% | +1.52% | +3.44% | $408608.00 | $191.68 | ||
| 4849 | E4C | $0.00279129122 | +1.66% | +19.90% | +50.02% | $408394.22 | $100723.29 | ||
| 4851 | ARKEO | $0.01590225175 | +0.22% | -0.06% | +0.23% | $407913.99 | $21.90 | ||
| 4853 | BABYNEIRO | $0.0…09705 | +0.05% | -1.75% | +0.07% | $407502.05 | $142077.84 | ||
| 4855 | MUSIC | $0.00040770479 | +0.28% | +5.67% | +19.17% | $406942.24 | $3082.21 | ||
| 4863 | GEMO | $0.00040638136 | - | - | +1.94% | $406324.99 | $211.89 | ||
| 4857 | POLC | $0.00099001418 | -1.07% | -7.42% | +2.44% | $406164.77 | $63167.28 | ||
| 4858 | GOOD | $0.01913962726 | +0.12% | -1.94% | -6.35% | $405840.00 | $2103.17 | ||
| 4859 | LLM | $0.00040744011 | +0.64% | +1.96% | +10.32% | $405609.37 | $1494.79 | ||
| 4860 | DAI | $1.00 | +0.19% | -0.24% | -0.68% | $405289.19 | $5280.39 | ||
| 4867 | REKTSTR | $0.00043664381 | - | +0.14% | +2.42% | $405079.55 | $80.04 | ||
| 4861 | SCPT | $0.00043911421 | +0.27% | +0.49% | +3.60% | $404531.48 | $106162.77 | ||
| 4862 | XMONEY | $0.04024393110 | -0.47% | -12.70% | +11.38% | $402560.18 | $18163.88 | ||
| 4864 | OTK | $0.00072709267 | +0.21% | +1.96% | +2.77% | $402358.67 | $30125.61 | ||
| 4865 | $RIF | $0.00040249930 | +0.60% | +1.62% | -0.19% | $402344.64 | $330856.37 | ||
| 4866 | BOZO | $0.00050325647 | +0.72% | +12.01% | -19.24% | $402057.19 | $6186.23 | ||
| 4868 | EDWIN | $0.00040514616 | +1.01% | -15.20% | -25.64% | $401315.19 | $9192.66 | ||
| 4870 | USDT | $1.00 | +0.06% | +0.06% | +1.89% | $400575.57 | $1917.47 | ||
| 4871 | BANANA | $0.07812659765 | +0.29% | +6.79% | +11.82% | $399986.64 | $171.89 | ||
| 4874 | STARSHIP | $0.02123117670 | +0.08% | -0.70% | +0.73% | $399344.34 | $17.26 | ||
| 4884 | XTM | $0.00171904789 | -0.52% | -1.10% | +0.23% | $399270.14 | $41146.87 | ||
| 4898 | PMA | $0.00001507916 | - | - | +2.27% | $399241.90 | $1.20 | ||
| 4875 | SPORE | $0.00039897015 | +0.05% | -1.22% | -2.92% | $399188.61 | $82418.27 | ||
| 4880 | DEEDSTR | $0.00041096926 | - | +0.68% | -11.39% | $398836.85 | $366.25 | ||
| 4872 | GENE | $0.00456459976 | +0.81% | +1.57% | +51.34% | $398825.46 | $65.20 | ||
| 4876 | TREAT | $0.00020080850 | +0.46% | +1.14% | +20.42% | $398624.13 | $187.27 | ||
| 4878 | VIES | $0.00049399246 | +0.06% | +1.17% | +1.55% | $398336.50 | $94.28 | ||
| 4877 | STLOOP | $0.00354961685 | +0.06% | -1.50% | -15.97% | $398265.83 | $45117.97 | ||
| 4887 | LSHARE | $13.60 | - | +226.71% | +237.95% | $397779.07 | $98.52 | ||
| 4879 | HEDGE | $0.00039773495 | +2.14% | +6.24% | -8.98% | $397341.63 | $1442.95 | ||
| 4882 | PRFI | $0.03433093219 | +0.05% | -0.41% | -12.62% | $396446.99 | $146.45 | ||
| 4883 | KOBAN | $0.00027933204 | -5.60% | -3.27% | +1.60% | $396322.59 | $14865.39 | ||
| 4881 | DRAGONZ | $0.00198152826 | +0.08% | +1.69% | -5.37% | $396303.53 | $7146.81 | ||
| 4885 | AKA | $0.00039588215 | +0.55% | -2.19% | -5.69% | $396165.55 | $49942.55 | ||
| 4892 | FW | $0.00034753282 | - | +0.08% | -5.18% | $396158.13 | $25.32 | ||
| 4889 | XGAME | $0.00105980308 | +0.27% | -1.42% | -11.40% | $395783.60 | $377.57 | ||
| 4888 | GPT | $0.00047581735 | +0.10% | +7.29% | +20.56% | $395704.90 | $11943.78 | ||
| 4886 | BBA | $0.00233091389 | +0.30% | +0.85% | +1.57% | $395616.23 | $224761.37 | ||
| 4891 | ORACLE | $0.00000636878 | +0.17% | -3.88% | -30.54% | $395223.79 | $177080.73 | ||
| 4890 | DTG | $0.0…01127 | +0.30% | -2.30% | -8.68% | $395154.00 | $385.19 | ||
| 4893 | OMNIA | $0.00889054090 | -1.00% | -1.82% | +141.03% | $394774.88 | $14401.98 | ||
| 4895 | GRIFT | $0.00044846645 | -0.69% | -2.18% | -34.14% | $394439.00 | $305985.05 | ||
| 4897 | USDC | $1.01 | -0.08% | +0.30% | +2.95% | $394257.07 | $163.48 | ||
| 4896 | TERMINUS | $0.00394205809 | -2.09% | -1.92% | -49.82% | $394204.57 | $284309.12 | ||
| 4894 | JOBIESS | $0.00039349997 | +3.58% | +23.47% | +7.29% | $393536.07 | $162417.56 | ||
| 4900 | EMC | $0.00060921913 | +0.64% | -6.44% | -5.85% | $393304.02 | $11997.08 | ||
| 4901 | PRXS | $0.00393120596 | +0.35% | +0.40% | +11.52% | $393237.32 | $218.82 | ||
| 4902 | NOTE | $0.00832640663 | +0.39% | +0.77% | -1.04% | $391575.98 | $0.53 | ||
| 4869 | TATE | $0.00038291253 | -0.66% | +20.07% | +15.59% | $385924.75 | $14670.58 | ||
| 4873 | ALEXANDERELORENZO | $0.00070680007 | +0.73% | +0.20% | +24.02% | $376048.17 | $6324.96 | ||
| 4899 | BOMB | $0.00291304682 | - | - | +2.27% | $291305.39 | $0.00 |
Anuncio