Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.8%
$3.02 BillonesVolumen 24h$68.61 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.64%ETH 11.61%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5807 | MEFA | $0.00002196369 | +0.19% | -1.71% | +0.28% | $208752.93 | $37.66 | ||
| 5810 | WBNB | $834.03 | +0.15% | -0.67% | +0.74% | $208507.50 | $24.05 | ||
| 5808 | VIDYA | $0.00512952357 | +1.14% | +12.22% | -9.84% | $208228.14 | $38458.70 | ||
| 5811 | GOAL | $0.00038807546 | - | - | -28.80% | $208108.52 | $70.23 | ||
| 5809 | LBM | $0.00359214097 | +0.18% | +6.95% | -7.69% | $208093.52 | $104482.25 | ||
| 5812 | C4E | $0.00194569940 | +2.10% | -0.25% | +5.01% | $207922.69 | $1275.26 | ||
| 5813 | MLSTRAT | $0.00021707098 | +0.00% | -2.08% | -4.77% | $207781.35 | $354.51 | ||
| 5814 | RING | $0.00207194607 | +0.04% | +6.32% | +31.38% | $207363.43 | $12337.00 | ||
| 5816 | PACE | $0.00312632827 | +0.01% | +2.27% | +124.16% | $206587.63 | $11662.14 | ||
| 5817 | VITASTEM | $0.06496416447 | -0.03% | -2.33% | -2.73% | $206453.62 | $13222.53 | ||
| 5820 | LYNX | $0.00206016770 | -0.10% | -1.39% | +0.54% | $206065.72 | $18665.36 | ||
| 5819 | OGGY | $0.0…01832 | +0.24% | -1.31% | -1.65% | $206054.99 | $10.64 | ||
| 5821 | MANEKI | $0.00023434593 | -0.33% | -2.58% | +21.87% | $206015.03 | $409.81 | ||
| 5818 | RWW | $0.00020581610 | - | +0.41% | -1.88% | $205771.96 | $19.28 | ||
| 5822 | BOA | $0.00101581894 | +0.23% | -2.34% | -1.09% | $205718.82 | $57.46 | ||
| 5823 | RADAR | $0.00420164979 | +95.31% | +98.03% | -1.07% | $205499.05 | $2.28 | ||
| 5825 | CRYPTICPOET | $0.00037289445 | -0.02% | -3.77% | - | $205410.23 | $1722.30 | ||
| 5824 | BERRY | $0.00049853039 | +2.19% | -21.59% | -31.59% | $205400.46 | $190480.49 | ||
| 5815 | SATORI | $0.29751 | - | +14.57% | -19.49% | $205221.16 | $39.84 | ||
| 5826 | ENGRAVE | $0.00020529261 | -0.43% | +18.65% | +37.09% | $204991.88 | $18093.36 | ||
| 5828 | PEAK | $0.00012345476 | +0.12% | -1.60% | -7.25% | $204844.08 | $835.06 | ||
| 5829 | 1DEV | $0.00023582913 | -0.11% | -8.72% | -24.47% | $204812.59 | $3134.92 | ||
| 5827 | STB | $0.00207124810 | +0.25% | -0.60% | +0.12% | $204705.10 | $14693.37 | ||
| 5830 | ORY | $0.00020468188 | +1.12% | +7.19% | -15.25% | $204595.78 | $1467.21 | ||
| 5831 | BTH | $0.00020869525 | -0.93% | -14.02% | -16.47% | $204500.15 | $5030.26 | ||
| 5834 | $DRIP | $0.00307136254 | +0.10% | +4.84% | -19.25% | $204444.05 | $1936.43 | ||
| 5832 | PEPETOPIA | $0.00020267520 | -0.84% | +0.07% | -4.18% | $204320.60 | $54492.50 | ||
| 5833 | URMOM | $0.00041128321 | -0.47% | -3.28% | -1.52% | $204191.39 | $1115.12 | ||
| 5835 | DOGA | $0.00026313750 | +0.02% | +0.02% | -5.07% | $203906.26 | $12205.11 | ||
| 5842 | SWM | $0.00258888563 | - | - | +3.49% | $203626.20 | $7.78 | ||
| 5837 | JEFF | $0.00214287803 | -0.03% | -0.28% | +0.87% | $203560.76 | $99.02 | ||
| 5836 | YLD | $0.00076690272 | - | -0.75% | -1.10% | $203539.74 | $43.02 | ||
| 5838 | EGG | $1.86 | -0.41% | -6.58% | +4.94% | $203333.05 | $371.53 | ||
| 5839 | SUBY | $0.00020311143 | +0.24% | -7.31% | -5.83% | $203164.05 | $1158.76 | ||
| 5840 | USDC | $0.99985 | +0.05% | +0.01% | +0.10% | $203093.55 | $7824.14 | ||
| 5846 | $WEEDE | $0.00020258795 | +0.22% | -1.92% | +16.70% | $202604.01 | $656.89 | ||
| 5844 | LIKES | $0.00000298010 | -0.02% | -2.16% | -6.54% | $202557.33 | $474.37 | ||
| 5845 | US | $0.00870273191 | +0.64% | -0.83% | -8.12% | $202273.61 | $937.06 | ||
| 5843 | WEL | $0.00082256643 | +2.26% | +2.11% | -6.77% | $202215.06 | $51993.61 | ||
| 5848 | KEKE | $0.0…02638 | +0.04% | -2.13% | -8.78% | $201653.63 | $529.13 | ||
| 5849 | BABYFLOKI | $0.0…02012 | +0.65% | -0.71% | +0.55% | $201382.55 | $33.11 | ||
| 5859 | BCUBE | $0.00996868852 | - | - | +2.44% | $201143.75 | $229.28 | ||
| 5850 | TFI | $0.00403125604 | +0.08% | +3.99% | +3.13% | $201137.04 | $2739.20 | ||
| 5856 | FTW | $0.0…03351 | +0.14% | -0.74% | +88.23% | $201089.49 | $1.17 | ||
| 5851 | ETHUSDC | $0.98502068478 | -0.71% | -1.56% | +0.19% | $201056.94 | $450.26 | ||
| 5854 | CALVIN | $0.00020110475 | +0.10% | -0.76% | +2.45% | $201050.40 | $121.24 | ||
| 5852 | PEPE | $0.00027282193 | +0.11% | -2.42% | +15.88% | $201037.84 | $22.29 | ||
| 5858 | SONIC | $0.03938931076 | -0.19% | +1.36% | -7.64% | $200949.02 | $1279.21 | ||
| 5847 | BULLIEVE | $0.00020101750 | - | -0.58% | -5.98% | $200926.51 | $80.65 | ||
| 5855 | SWPX | $0.00880620706 | -3.07% | -4.87% | -16.97% | $200881.40 | $1101.39 | ||
| 5853 | WOLFI | $0.00002008752 | +0.46% | +0.66% | -3.27% | $200813.61 | $164.00 | ||
| 5857 | $BURN | $0.0…03145 | +0.13% | -5.46% | +20.29% | $200709.61 | $209.71 | ||
| 5862 | TOPG | $0.00020023228 | +0.57% | -0.85% | +0.33% | $200246.33 | $7.94 | ||
| 5867 | AWK | $0.00000658585 | +0.18% | -2.59% | -1.55% | $199820.48 | $603.80 | ||
| 5866 | DINO | $0.00063847487 | +0.31% | +0.97% | +28.87% | $199813.58 | $39.78 | ||
| 5865 | FOFAR | $0.00000047488 | +0.25% | -1.94% | -1.15% | $199802.42 | $44.64 | ||
| 5864 | ROUL | $0.00275526600 | - | -0.23% | +0.37% | $199406.75 | $8.30 | ||
| 5868 | MARS | $0.00087962608 | +0.17% | +0.22% | -46.36% | $199325.09 | $248.50 | ||
| 5872 | JBX | $0.00010679055 | -0.05% | -3.83% | +1.94% | $199287.31 | $214.09 | ||
| 5869 | SZN | $0.00019892357 | +0.01% | -2.94% | -2.77% | $199066.31 | $131651.64 | ||
| 5870 | CAP | $0.00033773384 | -5.06% | -11.71% | -10.26% | $199055.75 | $4111.70 | ||
| 5873 | XOXO | $0.00034453912 | -0.01% | -0.01% | +1.83% | $198973.39 | $57741.02 | ||
| 5874 | MUSKIT | $0.00019892357 | -0.29% | -2.49% | +54.49% | $198893.04 | $182.10 | ||
| 5860 | DND10 | $0.00024935244 | - | +0.55% | +3.12% | $198816.17 | $24.94 | ||
| 5861 | TOMB | $0.00064842105 | - | -0.42% | -7.41% | $198720.03 | $1.27 | ||
| 5871 | AVAC | $0.00026226502 | - | - | +0.27% | $198343.99 | $1.00 | ||
| 5875 | DMOON | $0.00230786245 | +0.57% | -2.25% | -3.60% | $198334.57 | $6.12 | ||
| 5876 | TON | $1.50 | -0.63% | +1.28% | +4.00% | $197958.18 | $51.67 | ||
| 5878 | EXPERT | $0.00027081525 | +0.09% | +7.00% | +6.13% | $197712.58 | $75129.41 | ||
| 5879 | WGC | $0.00004941680 | +0.39% | +7.22% | +5.49% | $197562.61 | $125.62 | ||
| 5885 | MBS | $0.03951006086 | +0.32% | -2.20% | +26.62% | $197450.67 | $328.20 | ||
| 5882 | LUCHA | $0.01595035531 | -0.35% | -1.36% | +2.77% | $197237.35 | $308.77 | ||
| 5883 | KAON | $0.00004210461 | -0.03% | -5.36% | -15.50% | $197215.19 | $18977.10 | ||
| 5886 | TMOX | $569.00 | +0.34% | +0.34% | +1.23% | $197086.06 | $19.52 | ||
| 5889 | USDT.ETH | $0.97367 | +0.05% | +0.01% | -1.12% | $197011.64 | $1355.92 | ||
| 5891 | BCHB | $0.01238377776 | +0.98% | +12.84% | +38.95% | $196992.79 | $2249.91 | ||
| 5884 | RIBBIT | $0.0…04680 | +0.17% | -1.76% | -2.14% | $196929.72 | $395.44 | ||
| 5888 | LUMEN | $0.00019735312 | -6.62% | +32.65% | - | $196813.50 | $74668.20 | ||
| 5887 | LENNY | $0.00020468188 | -1.31% | +8.66% | -23.17% | $196781.66 | $3271.00 | ||
| 5890 | PIP | $0.00036460597 | +1.81% | -18.47% | -30.40% | $196631.16 | $9165.19 | ||
| 5881 | NPRO | $0.36992 | -0.52% | -12.18% | -21.29% | $196582.04 | $14138.68 | ||
| 5895 | FARCATS | $0.00019621891 | +0.32% | -1.03% | -13.01% | $196197.45 | $6.28 | ||
| 5894 | 財務自由 | $0.00019595717 | -1.23% | +4.24% | -10.89% | $196029.93 | $127616.80 | ||
| 5880 | FACT | $0.00111248881 | - | - | -1.73% | $195971.39 | $7.79 | ||
| 5896 | CFI | $0.12040111115 | -0.34% | -9.26% | +1.60% | $195895.92 | $42897.86 | ||
| 5892 | KOIN | $0.00000001129 | - | -0.39% | +2.95% | $195367.03 | $11.33 | ||
| 5899 | SANTA | $0.0…08862 | +0.18% | -2.90% | +0.29% | $195313.37 | $415.69 | ||
| 5903 | GYOZA | $0.00019787660 | -0.03% | -0.26% | -8.86% | $195239.04 | $741.82 | ||
| 5900 | NULLA | $0.00019517194 | +1.26% | +4.77% | -19.47% | $195125.79 | $2725.17 | ||
| 5902 | PELL | $0.00057993201 | +0.19% | -10.33% | -33.61% | $194923.90 | $78795.92 | ||
| 5905 | LOOBY | $0.00020442014 | +0.28% | -0.89% | +2.13% | $194821.30 | $12.87 | ||
| 5893 | LITUSD | $0.99200045933 | - | -0.68% | -0.63% | $194708.58 | $4.97 | ||
| 5906 | MUSDT | $0.99723 | +0.06% | -0.02% | -0.05% | $194633.46 | $2007.38 | ||
| 5898 | USDC | $0.99810776208 | - | - | -0.52% | $194524.14 | $158.57 | ||
| 5897 | MINX | $0.01254588303 | -1.51% | -6.77% | -19.26% | $194261.09 | $44983.29 | ||
| 5901 | METAL | $0.00019429947 | - | -0.70% | +1.56% | $194253.76 | $205.62 | ||
| 5863 | FLSH | $0.00025528525 | - | - | +2.10% | $194222.17 | $5.93 | ||
| 5904 | DVY | $0.00055253640 | - | - | -14.16% | $194217.03 | $8.70 | ||
| 5907 | SPI | $0.00019290351 | - | - | +15.55% | $192878.92 | $3.06 | ||
| 5877 | HYUSDT0(HWHLP)-11 | $0.98414 | - | - | +2.10% | $187126.80 | $331.18 |
Anuncio