Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.8%
$4.02 BillonesVolumen 24h$164.34 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.38%ETH 12.60%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5804 | FDRY | $0.00032715428 | +5.89% | +41.98% | -5.63% | $327045.95 | $14726.10 | ||
| 5835 | SUSDAI | $1.04 | +0.15% | +0.77% | +0.69% | $318674.79 | $4.06M | ||
| 5819 | OMNI | $0.00031668534 | +3.09% | -1.72% | -9.07% | $317935.59 | $4456.45 | ||
| 5812 | TAOLIE | $0.00031770948 | - | - | -2.57% | $317723.59 | $96.74 | ||
| 5809 | GOCHU | $0.00033489219 | +3.28% | +9.97% | +15.99% | $317366.51 | $4262.61 | ||
| 5826 | DIME | $0.00000054006 | - | -1.29% | -4.31% | $316699.91 | $0.01 | ||
| 5817 | FARM | $0.00031588879 | +1.56% | -14.43% | -37.69% | $316296.97 | $19358.41 | ||
| 5813 | UNI | $0.00031588879 | +2.00% | -3.80% | -9.13% | $316016.24 | $1922.30 | ||
| 5806 | LUCHA | $0.02555000982 | +0.56% | +0.05% | -6.59% | $315937.73 | $550.13 | ||
| 5807 | FREE | $0.00000003944 | +0.13% | +1.54% | -8.97% | $315571.20 | $410899.52 | ||
| 5803 | PERC | $0.00781028220 | +0.55% | +24.08% | +3.60% | $315427.94 | $2201.30 | ||
| 5808 | RFUEL | $0.00140488583 | +0.25% | -1.01% | -7.84% | $315423.84 | $25659.43 | ||
| 5827 | BNBLION | $0.0…03299 | +0.82% | +12.79% | -18.47% | $315374.00 | $4623.40 | ||
| 5878 | LOL | $0.00031577500 | +8.37% | +33.01% | +26.75% | $315146.41 | $58419.67 | ||
| 5814 | ELURC | $0.00031497845 | +1.23% | -0.30% | - | $315013.50 | $1287.68 | ||
| 5810 | GORK | $0.00031679913 | +0.76% | -1.88% | -23.01% | $314972.76 | $2298.19 | ||
| 5828 | GOD | $0.00350242840 | - | -0.06% | -8.25% | $314868.42 | $512.18 | ||
| 5811 | BEATS | $0.00069925671 | +1.07% | -1.78% | -11.19% | $314822.10 | $9168.08 | ||
| 5805 | SN103 | $0.36186 | +0.91% | -2.38% | -16.24% | $314603.39 | $25697.33 | ||
| 5848 | ABTC | $113,143.32 | -0.08% | +0.33% | -2.20% | $314286.02 | $73882.67 | ||
| 5820 | CROTCH | $0.00645512382 | +3.25% | -2.15% | +1.91% | $314263.38 | $227679.47 | ||
| 5816 | WOLF | $0.0…07478 | +0.95% | -8.22% | -7.67% | $314153.00 | $1384.74 | ||
| 5823 | PRX | $0.01389193808 | +0.32% | +5.69% | -27.70% | $314131.04 | $92821.40 | ||
| 5815 | STB | $0.00319109132 | -0.21% | -1.31% | +4.31% | $314126.94 | $16949.89 | ||
| 5818 | DAI | $0.99682 | -0.06% | -0.11% | +0.24% | $314113.74 | $3024.60 | ||
| 5821 | XCREDI | $0.01962220181 | -0.67% | +1.65% | -5.55% | $313820.38 | $25833.73 | ||
| 5839 | PORK | $0.00031258880 | +1.44% | -20.48% | -19.25% | $313596.55 | $20501.91 | ||
| 5836 | BABYU | $0.00031349914 | +22.22% | -2.81% | +65.00% | $313224.00 | $26538.88 | ||
| 5842 | ZTG | $0.00339910454 | - | - | -1.59% | $313184.85 | $4.08 | ||
| 5824 | CRODIE | $0.00032294394 | +2.24% | -1.74% | +3.78% | $313147.30 | $247.54 | ||
| 5825 | SPACE | $0.00370907612 | +0.70% | +3.07% | -5.11% | $313032.71 | $3466.24 | ||
| 5832 | ASM | $0.01042216820 | +0.39% | +0.89% | -4.00% | $312663.91 | $92.60 | ||
| 5829 | GFT | $0.00013939617 | +0.09% | -0.37% | +46.38% | $312326.74 | $133.28 | ||
| 5830 | S | $0.00031190604 | +2.28% | -0.19% | +16.18% | $311843.23 | $762.56 | ||
| 5831 | XMS | $0.00046746079 | +0.64% | +0.89% | +5.81% | $311674.25 | $1007.51 | ||
| 5833 | AP | $0.00031304397 | +3.64% | -5.03% | -23.36% | $311464.65 | $6290.83 | ||
| 5837 | SANA | $0.00031088191 | -1.79% | +15.93% | -4.06% | $310609.15 | $27207.57 | ||
| 5850 | MATT | $0.00000073737 | -4.10% | -1.47% | -21.89% | $310583.78 | $80800.93 | ||
| 5834 | SEKA | $0.00030974398 | +0.13% | +1.31% | -10.31% | $310364.95 | $1927.44 | ||
| 5838 | USDZ | $1.03 | -0.37% | +0.27% | +1.75% | $310323.76 | $199859.75 | ||
| 5859 | ESTEE | $0.00000073623 | +15.48% | +12.74% | -5.67% | $310055.55 | $77917.92 | ||
| 5853 | LOS | $0.00003098156 | +1.58% | -2.36% | -8.11% | $309815.22 | $528718.42 | ||
| 5841 | JACK | $0.00033295771 | +0.97% | -0.35% | -5.76% | $309240.22 | $106.34 | ||
| 5843 | BROTHER | $0.0…03091 | -0.05% | +2.76% | -2.41% | $309224.75 | $220.80 | ||
| 5844 | VSX | $0.00750292787 | +0.02% | -10.40% | -7.56% | $309092.75 | $18369.69 | ||
| 5899 | HOODON | $127.68 | +1.07% | +2.12% | +8.20% | $309055.08 | $101346.76 | ||
| 5822 | CLASH | $0.00104598336 | - | - | -1.73% | $308829.32 | $75034.48 | ||
| 5858 | SPEED | $0.00041932644 | +1.74% | -1.58% | -7.66% | $308698.34 | $121.70 | ||
| 5846 | ZOO | $0.00065624304 | +0.32% | +0.51% | -4.34% | $308529.93 | $20.91 | ||
| 5845 | GLMPS | $0.00030849226 | +0.15% | -7.97% | -32.07% | $308401.91 | $5254.98 | ||
| 5847 | NONJA | $0.00030712675 | +0.67% | -1.22% | -6.93% | $308356.96 | $3.43 | ||
| 5855 | USDC | $0.13768 | +0.30% | +2.13% | +7.03% | $307947.77 | $24.41 | ||
| 5849 | MRCHR | $0.00033568874 | +0.63% | -0.06% | -20.80% | $307800.52 | $439.19 | ||
| 5851 | BCOIN | $0.01217810481 | -0.06% | +5.72% | +29.01% | $307695.83 | $1148.28 | ||
| 5861 | MANYU | $0.00030655778 | +1.73% | -1.25% | -9.47% | $307515.01 | $4213.69 | ||
| 5857 | FUJI | $0.00030735433 | +1.35% | +0.28% | -30.43% | $307352.63 | $8557.25 | ||
| 5852 | DGENAI | $0.00043525743 | +0.13% | -2.24% | -52.95% | $307341.71 | $2064.37 | ||
| 5854 | AVRK | $0.00162757833 | +0.04% | -0.47% | -9.65% | $307117.99 | $1.53 | ||
| 5873 | EXO | $0.00030553365 | +1.73% | +0.01% | -7.75% | $306916.69 | $24.42 | ||
| 5863 | KEIRO | $0.00001075216 | +0.10% | -0.39% | -9.65% | $306187.51 | $4878.45 | ||
| 5860 | PYM | $0.00056896396 | +0.98% | +1.58% | +0.89% | $306088.96 | $16704.73 | ||
| 5840 | GHSI | $0.00030576123 | - | - | -1.59% | $305799.24 | $106.66 | ||
| 5893 | SBETON | $17.43 | +5.38% | +3.56% | +3.53% | $305654.16 | $79549.27 | ||
| 5864 | FELIS | $0.00000097975 | +0.75% | +1111.16% | +1349.73% | $305294.12 | $164426.04 | ||
| 5856 | LITTLEGUY | $0.00030610261 | +27.70% | +1.37% | +74.79% | $305003.95 | $47830.29 | ||
| 5866 | PACE | $0.00461919088 | -0.07% | +1.99% | -7.47% | $304981.76 | $15981.84 | ||
| 5867 | NYAN | $0.0…04817 | +0.77% | -4.01% | -9.54% | $304928.05 | $2420.71 | ||
| 5865 | MELLOW | $0.00438432256 | +1.03% | +0.93% | -20.90% | $304876.73 | $113.74 | ||
| 5870 | SCPT | $0.00034934387 | +1.84% | +3.04% | -21.92% | $304387.42 | $139075.28 | ||
| 5868 | XALPHA | $0.00304259172 | +0.71% | -0.69% | -35.41% | $304257.69 | $84.13 | ||
| 5869 | RATS | $0.00000056213 | +0.28% | +1.23% | -14.12% | $303987.21 | $1442.53 | ||
| 5876 | EAGLE | $0.00030860605 | -0.87% | -15.86% | -20.51% | $303978.10 | $102969.83 | ||
| 5871 | THE DOGEFATHER | $0.00030280262 | +0.81% | -7.43% | -20.65% | $303520.77 | $7289.52 | ||
| 5897 | HSUSDC | $1.17 | - | +2.14% | +1.76% | $303308.21 | $2.23 | ||
| 5882 | WBTC | $112,808.63 | +0.93% | +0.82% | -2.02% | $303255.52 | $72.87 | ||
| 5879 | SWRM | $0.00213224937 | -0.88% | -7.10% | -12.77% | $303193.73 | $10818.57 | ||
| 5880 | CZGOAT | $0.00036447831 | +3.62% | +25.19% | +101.59% | $303076.30 | $12627.47 | ||
| 5874 | IMMORTAL | $0.00030359917 | +1.42% | -0.89% | -7.66% | $303006.77 | $50.55 | ||
| 5875 | UXD | $1.00 | -0.11% | -0.17% | +0.36% | $302517.23 | $643.81 | ||
| 5877 | BTSG | $0.00250981386 | +0.23% | +4.10% | -14.44% | $302397.52 | $611.24 | ||
| 5881 | TOBI | $0.00030257503 | +0.99% | -2.76% | -20.40% | $302187.46 | $3597.10 | ||
| 5886 | BRIAH | $0.00030564744 | +0.80% | -5.06% | -16.89% | $302097.22 | $1865.85 | ||
| 5883 | MKUSD | $1.00 | +0.09% | +0.15% | +0.58% | $301420.27 | $1735.43 | ||
| 5884 | YAKA | $0.00182626055 | +0.23% | +0.51% | -1.97% | $301089.93 | $7577.80 | ||
| 5862 | MEFAI | $0.00048361937 | -11.10% | -25.31% | +85.62% | $300619.97 | $39529.42 | ||
| 5885 | NEPT | $0.08455225627 | +0.47% | +1.21% | -4.89% | $300353.92 | $184.64 | ||
| 5887 | SOURCE | $0.00052640546 | -0.03% | +0.03% | +15.10% | $300149.32 | $24.56 | ||
| 5895 | HERMES | $0.00153483720 | -0.67% | +4.80% | -4.31% | $299812.38 | $1832.20 | ||
| 5900 | VETME | $0.00030678537 | - | +0.71% | -6.79% | $299787.34 | $11.34 | ||
| 5888 | BOTON | $0.00029938884 | +1.09% | +2.48% | -36.50% | $299642.71 | $314.70 | ||
| 5889 | LUMI | $0.00029893366 | +0.89% | +2.42% | -17.62% | $299258.89 | $8545.70 | ||
| 5891 | AMPD | $0.00031247501 | +0.94% | -0.24% | -11.69% | $299106.29 | $112.70 | ||
| 5890 | SPUD | $0.00032738186 | +1.01% | +0.54% | -30.94% | $299064.08 | $66.41 | ||
| 5892 | USDFC | $0.99113 | -0.01% | +1.00% | +1.00% | $298882.80 | $21051.84 | ||
| 5902 | PEANIE | $0.00029984401 | +1.74% | -1.23% | -20.72% | $298610.95 | $209.41 | ||
| 5894 | JEX | $0.00165295412 | +1.09% | +3.14% | -0.25% | $298291.76 | $33.19 | ||
| 5896 | WOOLLY | $0.00029779574 | +1.14% | -17.21% | -32.05% | $298221.44 | $6884.79 | ||
| 5898 | CFI | $0.1820684704 | +0.68% | +0.34% | -6.83% | $297501.82 | $67484.82 | ||
| 5901 | JAVLIS | $0.00032795083 | +0.89% | -1.05% | -13.77% | $297374.37 | $550.19 | ||
| 5872 | FAP | $0.00003301629 | - | - | +7.96% | $294153.46 | $15.41 |
Anuncio