Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$3.28 BillonesVolumen 24h$65.02 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 62.17%ETH 8.79%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5860 | OXA | $0.00045221017 | - | - | -2.05% | $186165.98 | $0.00 | ||
| 5800 | LDY | $0.00969046719 | -0.71% | -2.57% | -15.80% | $177480.96 | $13313.24 | ||
| 5801 | AGA | $0.03943449168 | +0.01% | +0.20% | +286.65% | $177455.42 | $1.16 | ||
| 5802 | XNV | $0.00929671920 | +0.51% | +0.00% | +0.57% | $176947.92 | $8.22 | ||
| 5803 | DOUG | $0.00017620709 | -1.38% | -0.39% | -30.57% | $176868.13 | $3.76 | ||
| 5809 | SEAMANIA | $0.00017610453 | -1.38% | -1.60% | -21.82% | $176757.87 | $520.53 | ||
| 5808 | REAL | $0.00017682248 | -0.84% | -16.30% | -45.01% | $176585.25 | $9858.88 | ||
| 5807 | TIMI | $0.00018769440 | -4.80% | -4.13% | -25.59% | $176571.72 | $2275.31 | ||
| 5805 | USDT.BSC | $0.98872 | -0.38% | -0.81% | -1.22% | $176499.61 | $1483.30 | ||
| 5811 | TRDG | $0.0…05538 | -0.05% | -1.20% | -1.15% | $176345.56 | $24.38 | ||
| 5812 | LAZY | $0.01728973155 | -0.78% | +25.82% | +169.15% | $176251.92 | $9161.27 | ||
| 5806 | CRYING | $0.00018307896 | +1.17% | +5.44% | +1.69% | $176236.12 | $884.38 | ||
| 5804 | CHRONOEFFE | $0.00017620709 | - | -0.56% | -6.10% | $176147.92 | $41.59 | ||
| 5810 | GOB | $0.00032615748 | - | -1.21% | -12.29% | $175476.42 | $222.64 | ||
| 5814 | NODL | $0.17538 | -2.86% | +38.70% | +92.67% | $175452.01 | $9307.86 | ||
| 5813 | KOLZ | $0.00003348529 | +2.86% | -1.87% | -22.91% | $175450.57 | $99880.79 | ||
| 5815 | SAKAI | $0.04889039215 | +0.07% | -1.69% | -2.15% | $175397.24 | $82293.32 | ||
| 5816 | MPS | $0.00904102404 | +1.69% | +2.47% | +2.71% | $175104.42 | $1001.11 | ||
| 5817 | ALL | $0.00091293327 | -1.04% | -1.68% | -2.65% | $174927.90 | $7.66 | ||
| 5820 | RUBI | $0.00038564533 | -0.32% | -0.33% | +6.24% | $174880.41 | $138.47 | ||
| 5819 | PRAWN | $0.00017589940 | -1.20% | +10.67% | -46.49% | $174755.90 | $188074.92 | ||
| 5821 | DRIP | $0.00017497631 | -2.78% | -4.94% | -32.91% | $174694.16 | $164707.07 | ||
| 5823 | SAM | $0.00178278914 | +5.94% | +5.60% | -9.75% | $174532.82 | $6397.37 | ||
| 5822 | HAWK | $0.00011097559 | +3.76% | +6.75% | +6.93% | $174458.46 | $127998.35 | ||
| 5824 | PEPE | $4.67 | -0.67% | -1.50% | -12.71% | $174218.05 | $241.91 | ||
| 5827 | FFTB | $0.00000174350 | -0.79% | -2.08% | -2.06% | $174192.41 | $71.56 | ||
| 5829 | BONK | $0.0…01739 | -1.31% | -6.62% | -12.17% | $173968.10 | $925.91 | ||
| 5828 | AUDD | $0.61949 | -0.75% | -0.83% | -1.87% | $173916.10 | $3974.70 | ||
| 5826 | AA | $15.78 | +1.58% | +1.55% | -3.31% | $173901.63 | $3247.51 | ||
| 5831 | LAUNCH | $0.00017107883 | -1.91% | -22.10% | -78.62% | $173666.86 | $99682.60 | ||
| 5832 | BHAT | $0.00098031864 | -1.74% | -4.28% | -24.10% | $173599.17 | $120.72 | ||
| 5834 | CHMB | $0.00000823660 | -0.02% | -23.13% | +36.82% | $173524.19 | $3173.43 | ||
| 5835 | AVIVE | $0.00005838660 | +0.03% | -0.50% | -0.21% | $173488.09 | $12.78 | ||
| 5836 | PAPER | $0.00017507887 | -8.07% | -23.77% | -12.71% | $173399.47 | $62924.74 | ||
| 5837 | IRT | $0.00187735429 | -0.54% | -0.62% | -2.38% | $172901.93 | $2498.79 | ||
| 5830 | STELAI | $0.00025856699 | - | -0.95% | -15.48% | $172747.88 | $96.18 | ||
| 5839 | BALTO | $0.00000048133 | -0.57% | -0.10% | +13.80% | $172381.72 | $101.03 | ||
| 5838 | TCC | $0.00017446348 | -0.52% | -2.76% | +15.69% | $172284.80 | $53440.37 | ||
| 5840 | CRISPR | $0.00017261731 | -1.17% | +0.27% | -4.03% | $172077.51 | $941.81 | ||
| 5825 | XLG | $0.00017210448 | - | -1.34% | -25.24% | $172075.77 | $4111.00 | ||
| 5841 | SS | $0.00034400384 | -0.81% | -15.29% | -42.28% | $172013.51 | $1321.61 | ||
| 5842 | SCHRODI | $0.00171612172 | -0.72% | -4.54% | -4.99% | $171776.07 | $2152.14 | ||
| 5844 | BRO | $0.0…04095 | -0.51% | -2.67% | -10.20% | $171512.17 | $6.33 | ||
| 5846 | NDX | $0.00002479853 | -1.38% | -1.92% | +32.21% | $171432.07 | $1284.55 | ||
| 5818 | DCHEFSOL | $0.00017138652 | - | - | -2.05% | $171357.81 | $1.07 | ||
| 5849 | APAD | $0.00199017607 | -1.14% | -6.62% | -14.17% | $171284.58 | $199.44 | ||
| 5847 | THE1 | $0.00017179679 | -1.34% | +12.96% | +47.38% | $171257.91 | $3758.43 | ||
| 5850 | SN87 | $0.38256 | -2.92% | -12.63% | +0.35% | $171202.94 | $11987.00 | ||
| 5852 | BCMC | $0.00072431578 | -1.01% | -2.44% | -7.93% | $171048.27 | $82839.41 | ||
| 5851 | ✖ | $0.00000082390 | -1.92% | +2.72% | -24.14% | $170985.60 | $161900.17 | ||
| 5854 | NAOS | $0.00202679186 | -0.04% | -0.69% | -3.03% | $170467.96 | $84696.84 | ||
| 5848 | USDC | $0.03232477125 | - | -0.48% | -96.75% | $170354.62 | $1.99 | ||
| 5856 | FACELESS | $0.00018215588 | -3.69% | +35.60% | - | $170299.34 | $11178.21 | ||
| 5853 | QAI | $0.00017036087 | -1.38% | +0.19% | -2.10% | $170139.54 | $78.40 | ||
| 5857 | ONC | $0.00024492581 | +0.01% | -22.78% | +35.43% | $170104.57 | $2394.65 | ||
| 5858 | CSW | $0.00001908493 | -1.35% | -0.63% | -2.88% | $170040.26 | $141.53 | ||
| 5859 | X | $0.00018000201 | -1.00% | +0.58% | -4.68% | $169770.10 | $401.34 | ||
| 5861 | BANANA | $0.00017959174 | +5.61% | +5.08% | -40.79% | $169661.38 | $28843.34 | ||
| 5863 | BROTHER | $0.0…01696 | -0.84% | -4.20% | -8.01% | $169497.48 | $2.38 | ||
| 5864 | PTAI | $0.00036902976 | -0.00% | -10.82% | -24.51% | $169398.30 | $729.91 | ||
| 5865 | IDNA | $0.00202925343 | +0.09% | -0.04% | -13.71% | $169268.25 | $10287.89 | ||
| 5866 | INVITE | $0.00338803783 | -0.06% | -0.18% | +0.04% | $169265.69 | $214853.07 | ||
| 5870 | FLC | $0.00008000961 | -11.08% | -19.98% | -33.24% | $169097.79 | $235383.55 | ||
| 5867 | OMNI | $0.00022246402 | -12.07% | -20.71% | +3.13% | $169000.96 | $18680.49 | ||
| 5868 | T3AI | $0.00017005318 | -1.71% | -6.06% | -17.42% | $168963.02 | $165860.31 | ||
| 5881 | DEFIDO | $0.00019456627 | -0.62% | -1.45% | -13.75% | $168731.94 | $528.38 | ||
| 5871 | CLANCY | $0.00016892496 | +0.16% | -19.34% | -47.69% | $168672.96 | $4454.42 | ||
| 5875 | MEMEAI | $0.00023169489 | -0.37% | -0.67% | -22.69% | $168624.45 | $257.15 | ||
| 5873 | BAOS | $0.00016913009 | -1.35% | -1.54% | +22.42% | $168555.83 | $1065.84 | ||
| 5876 | DAWAE | $0.00017025831 | -1.59% | -10.70% | -5.82% | $168496.24 | $2921.26 | ||
| 5874 | $BADCAT | $0.00021723319 | -0.81% | +0.05% | -4.72% | $168464.04 | $598.28 | ||
| 5878 | CREATOR | $0.00016892496 | -10.59% | -10.65% | -33.36% | $168366.50 | $3444.16 | ||
| 5869 | GWIRE | $0.00016851470 | -1.38% | +3.26% | -31.61% | $168311.83 | $640.05 | ||
| 5879 | EBUSD | $0.99590855808 | +0.03% | +0.27% | +0.23% | $168306.08 | $273.94 | ||
| 5877 | D2T | $0.00040718403 | +14.18% | +6.66% | -42.48% | $168247.93 | $79810.60 | ||
| 5883 | LEE | $0.00016820700 | -0.87% | +30.76% | -1.41% | $168201.06 | $2886.40 | ||
| 5880 | JARVIS | $0.00017138652 | -0.61% | +2.78% | -8.81% | $167956.44 | $1193.69 | ||
| 5885 | SVTS | $0.33538 | -0.47% | -0.07% | -1.26% | $167945.57 | $487949.45 | ||
| 5882 | ANDY70B | $0.00017364296 | -1.21% | -12.18% | +30.89% | $167908.03 | $17325.17 | ||
| 5889 | FARM | $0.00016697622 | -0.08% | -31.84% | -62.67% | $167640.13 | $77382.43 | ||
| 5886 | STOIC | $0.00016728391 | -1.35% | -2.26% | -8.40% | $167628.03 | $565.23 | ||
| 5890 | USDP | $0.00016759161 | -4.61% | +40.03% | - | $167600.54 | $127414.86 | ||
| 5888 | BTCST | $0.02302835974 | -0.39% | -8.41% | -3.39% | $167402.59 | $76695.82 | ||
| 5892 | PLANE | $0.00167171097 | -0.04% | -2.75% | -4.71% | $167110.28 | $3.04 | ||
| 5891 | TAP | $0.00016605313 | -0.24% | -5.85% | -56.34% | $167110.07 | $211779.70 | ||
| 5895 | GMUBARAK | $0.0…03980 | +1.70% | -13.77% | -74.94% | $167094.69 | $19603.37 | ||
| 5872 | MONKE | $0.00000016697 | - | -0.12% | -4.46% | $167000.94 | $33.57 | ||
| 5855 | $TINYP | $0.00000166822 | - | - | -8.80% | $166818.17 | $333.64 | ||
| 5896 | VAL | $0.00016851470 | -0.54% | -1.55% | -1.20% | $166743.09 | $128646.56 | ||
| 5887 | CRYORAT | $0.02047335684 | - | -0.83% | -18.02% | $166313.55 | $68.93 | ||
| 5899 | FIRST | $0.00016964292 | -0.56% | -1.65% | +17.39% | $166264.52 | $64.40 | ||
| 5845 | OCEANS | $0.00011877055 | - | - | -5.22% | $166232.11 | $166.79 | ||
| 5843 | IVN | $0.05664329925 | - | - | -2.05% | $165964.93 | $25.81 | ||
| 5862 | AUDAI | $0.00230351290 | - | - | -2.05% | $165850.37 | $125.33 | ||
| 5894 | $XTC | $0.00002844493 | - | +3.37% | -6.44% | $165760.31 | $302.43 | ||
| 5898 | WIK | $0.00392804386 | - | -0.56% | -15.04% | $165104.72 | $34.53 | ||
| 5897 | ELONIA | $0.00000241325 | - | - | -0.90% | $164803.07 | $3.87 | ||
| 5884 | ENTR | $0.00537390616 | - | - | -2.05% | $164614.15 | $2.43 | ||
| 5833 | KRIPTO | $0.00003213194 | - | - | -7.18% | $163599.47 | $1.62 | ||
| 5893 | VENT | $0.00063180192 | - | - | -2.05% | $157959.30 | $14.13 |
Anuncio