Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.8%
$3.65 BillonesVolumen 24h$190.41 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.72%ETH 11.73%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5803 | DANK | $0.00027209571 | -1.07% | +0.60% | +5.40% | $265979.63 | $893.92 | ||
| 5804 | ATRI | $0.00017650877 | -0.33% | +0.91% | +8.16% | $265845.53 | $1.92 | ||
| 5805 | TRUST | $0.00026576545 | -0.21% | -0.02% | +0.34% | $265671.45 | $168029.18 | ||
| 5806 | CMCSAX | $27.14 | -0.03% | -0.60% | +1.12% | $264906.65 | $9811.29 | ||
| 5807 | MODRIC | $0.00033128365 | -0.80% | -0.98% | -26.83% | $264648.80 | $2394.26 | ||
| 5808 | TN100X | $0.00003608185 | -1.39% | -3.84% | +2.64% | $264428.08 | $4071.04 | ||
| 5809 | FWC | $0.0…06435 | +0.02% | -1.05% | +2.74% | $264351.27 | $332.65 | ||
| 5810 | PLANE | $0.00264478302 | -0.24% | +0.25% | +1.39% | $264104.08 | $707.15 | ||
| 5811 | IKON | $0.00025658657 | +2.40% | -5.99% | +0.93% | $263742.83 | $23731.12 | ||
| 5812 | NAINCY | $0.00038234776 | -3.11% | -0.09% | -0.87% | $263248.44 | $184.45 | ||
| 5813 | MOD | $0.99701609804 | +0.02% | +0.08% | +0.12% | $262835.81 | $23805.47 | ||
| 5814 | XCREDI | $0.01648115087 | +0.22% | -7.96% | -9.61% | $262828.74 | $36597.08 | ||
| 5815 | X | $0.00027747643 | +0.43% | +11.05% | +39.23% | $262691.06 | $1531.54 | ||
| 5817 | ERTHA | $0.00021691694 | +0.34% | +1.05% | -11.63% | $262526.79 | $71470.02 | ||
| 5816 | WGC | $0.00006553212 | -0.22% | -1.43% | +15.26% | $262494.19 | $40.72 | ||
| 5818 | SHORT | $0.00006721122 | +2.85% | -70.19% | +140.52% | $262239.08 | $646538.25 | ||
| 5819 | SPX2.0 | $0.00026703150 | -0.36% | -2.06% | -3.28% | $262137.27 | $678.19 | ||
| 5820 | TURBO | $0.00000390629 | +3.95% | +28.41% | +24.82% | $262077.23 | $30496.55 | ||
| 5821 | KCH | $0.00086481914 | +0.15% | +12.88% | +5.78% | $261742.68 | $1276.25 | ||
| 5822 | USDT | $1.00 | -0.09% | +0.14% | +3.74% | $261598.03 | $17617.41 | ||
| 5823 | SWRM | $0.00221569683 | -0.75% | +0.48% | +6.48% | $261438.93 | $3300.03 | ||
| 5824 | BASTR | $0.00000267421 | -0.32% | -1.79% | -5.77% | $261214.21 | $474.73 | ||
| 5825 | GMT | $0.00010049700 | -0.00% | +8.59% | -21.90% | $261111.55 | $6980.89 | ||
| 5828 | WAKEAI | $0.00040112753 | -3.14% | -1.03% | -7.76% | $261020.61 | $422.40 | ||
| 5826 | WAPLAUSDE | $0.99912 | -0.14% | +0.06% | +0.38% | $260980.52 | $29413.16 | ||
| 5827 | KOX | $70.78 | +0.35% | +0.69% | +4.47% | $260930.09 | $10360.73 | ||
| 5832 | DXGM | $0.00027209571 | +0.10% | -0.25% | +0.75% | $260790.61 | $45467.50 | ||
| 5830 | LILAI | $0.00036493954 | +0.03% | +0.14% | -6.32% | $260790.19 | $20.43 | ||
| 5831 | MARVIN | $0.00000062004 | +0.33% | +0.75% | -0.95% | $260723.51 | $1935.58 | ||
| 5882 | DIME | $0.00000044354 | - | - | +31.64% | $260517.77 | $2.32 | ||
| 5833 | PULSEGUY | $0.00027599937 | -6.11% | -6.41% | -49.29% | $260433.37 | $22756.16 | ||
| 5829 | DEFI | $0.00520748365 | - | +0.72% | -1.09% | $260306.13 | $4.96 | ||
| 5835 | ASSCOIN | $0.00026006822 | -2.77% | -0.31% | +25.88% | $260277.65 | $1183.77 | ||
| 5834 | ROOST | $0.00026049023 | +0.03% | -3.36% | -35.28% | $260256.97 | $10621.81 | ||
| 5836 | WEL | $0.00106105723 | +1.18% | -1.41% | -2.11% | $260026.65 | $57445.97 | ||
| 5837 | ANDR | $0.00112530938 | -1.55% | +27.45% | -1.99% | $259944.67 | $10284.46 | ||
| 5846 | SLYX | $0.77756 | - | +3.60% | +10.01% | $259932.75 | $6.58 | ||
| 5841 | STAVAIL | $0.00936825866 | - | -1.27% | +7.67% | $259920.62 | $1.05 | ||
| 5839 | WSHIDO | $0.00022693985 | -0.62% | +10.79% | -4.93% | $259400.27 | $12537.55 | ||
| 5840 | CA | $0.00024350403 | -0.09% | +7.04% | +29.40% | $259320.41 | $14767.00 | ||
| 5842 | CHIN | $0.00137345561 | -0.28% | +3.09% | +0.49% | $259309.22 | $1066.57 | ||
| 5843 | WNT | $0.00536658421 | -1.45% | -13.36% | -41.80% | $259275.78 | $31574.53 | ||
| 5844 | TORCH | $0.07606979617 | -0.38% | -6.85% | +18.30% | $258948.29 | $181.85 | ||
| 5845 | ANDYMAN | $0.00026660948 | -0.22% | -4.87% | -17.99% | $257998.22 | $542.43 | ||
| 5847 | CHAOS | $0.00000268128 | -2.52% | -1.74% | -14.33% | $257603.53 | $9514.39 | ||
| 5853 | FWB | $0.43151 | - | -0.53% | -2.88% | $257567.35 | $60.84 | ||
| 5848 | NETT | $0.02338546097 | +0.08% | +2.01% | +8.33% | $257336.40 | $37183.34 | ||
| 5849 | LUCHA | $0.02077433383 | -0.09% | -0.74% | -1.19% | $257202.30 | $2404.20 | ||
| 5850 | CNG | $0.00614995400 | +0.10% | -7.64% | -13.48% | $256935.90 | $5407.88 | ||
| 5851 | NSAI | $0.00025605905 | -1.03% | +3.82% | +4.94% | $256803.07 | $3005.61 | ||
| 5852 | USDWON | $0.00025637556 | -0.64% | -0.24% | +3.46% | $256333.26 | $637.63 | ||
| 5854 | TRIO | $0.04391639627 | -0.06% | +0.36% | -21.37% | $256119.72 | $117573.52 | ||
| 5855 | BIOBOI | $0.00762648737 | -0.21% | -3.46% | - | $255718.06 | $92477.21 | ||
| 5859 | ILMT | $0.01627383482 | +1.68% | +51.15% | +23.62% | $255595.05 | $1021.55 | ||
| 5857 | PERC | $0.00025605905 | -9.82% | -1.13% | -14.73% | $255461.27 | $19680.28 | ||
| 5875 | INU | $0.0…05107 | - | - | -9.67% | $254941.34 | $2298.54 | ||
| 5860 | FINC | $0.00812446789 | +0.14% | -4.12% | -20.45% | $254915.60 | $142472.65 | ||
| 5861 | STRUMP | $0.00010888048 | +0.06% | -5.23% | +0.79% | $254530.51 | $100784.82 | ||
| 5865 | XET | $0.00010898599 | -0.53% | +2.76% | +10.42% | $254489.99 | $15.00 | ||
| 5863 | USDZ | $0.85142 | +0.17% | +0.76% | +0.31% | $254462.56 | $45844.68 | ||
| 5862 | PREME | $0.00154426715 | +0.30% | +6.38% | -2.47% | $254455.81 | $13409.87 | ||
| 5864 | XWAWA | $0.00025289392 | -0.76% | -6.71% | +17.85% | $254414.03 | $6508.52 | ||
| 5866 | FEFE | $0.00059989772 | -0.02% | +2.45% | -13.87% | $253568.10 | $124413.58 | ||
| 5867 | SP | $0.00493960811 | +0.90% | +0.45% | +5.43% | $253487.70 | $6719.22 | ||
| 5868 | AMB | $0.00003310241 | -1.66% | -1.25% | -16.81% | $253183.74 | $50953.40 | ||
| 5870 | BNBLION | $0.0…02637 | +0.08% | +1.84% | +65.26% | $253178.89 | $1536.41 | ||
| 5871 | EDEN | $0.00063925085 | -0.33% | -2.16% | -4.59% | $253157.69 | $236.57 | ||
| 5869 | WSB | $0.00025321043 | +0.04% | -1.09% | -3.51% | $253104.09 | $371.22 | ||
| 5872 | BASED | $0.00025331594 | -0.60% | +1.37% | -2.74% | $252887.38 | $1664.29 | ||
| 5873 | INT | $3.21 | -0.33% | -2.35% | -8.34% | $252831.57 | $1006.10 | ||
| 5874 | GRAI | $0.98752 | -0.48% | -0.58% | +0.28% | $252787.58 | $1495.86 | ||
| 5876 | UWU69 | $0.00025468749 | -0.67% | +28.25% | +32.16% | $252719.84 | $11111.89 | ||
| 5877 | NOM | $0.00025384346 | -3.85% | +9.06% | +21.52% | $252658.65 | $290688.43 | ||
| 5880 | VIS | $0.00459292082 | +0.20% | -1.35% | -8.14% | $252613.18 | $122.30 | ||
| 5879 | DUNA | $0.00025384346 | +0.07% | +1.29% | -6.50% | $252448.91 | $107155.91 | ||
| 5878 | PTAI | $0.00038065969 | +2.03% | +4.02% | -23.82% | $252434.45 | $16930.58 | ||
| 5881 | BORNE | $0.00983733100 | +0.69% | +1.66% | -15.70% | $252403.65 | $1589.18 | ||
| 5883 | JACK | $0.00027072415 | -0.35% | -1.13% | +0.20% | $251666.38 | $5.64 | ||
| 5884 | MEFA | $0.00002652052 | +0.09% | -0.87% | -0.51% | $251650.13 | $24.98 | ||
| 5887 | MEMEROT | $0.00034404968 | -0.99% | +17.35% | +111.16% | $251590.10 | $4370.77 | ||
| 5885 | PBUX | $0.00068788835 | +5.83% | +3.64% | -7.81% | $251424.78 | $8267.76 | ||
| 5888 | MYSTERY | $0.0…05974 | -0.22% | +0.86% | -9.26% | $251007.19 | $130584.95 | ||
| 5890 | HOKK | $0.00008724207 | -0.40% | -3.16% | -30.92% | $250932.18 | $427.49 | ||
| 5889 | GHOAD | $0.00006482503 | +3.64% | +9.74% | +25.00% | $250927.01 | $5555.21 | ||
| 5886 | SANCHO | $0.00025088934 | - | +0.91% | -18.23% | $250901.37 | $35.27 | ||
| 5892 | NOVA | $0.00024951778 | -0.85% | -1.38% | -18.24% | $250783.52 | $356.98 | ||
| 5891 | MOOMOO | $0.00032083872 | -0.91% | +1.26% | +2.27% | $250675.80 | $293.81 | ||
| 5894 | LBR | $0.00597597733 | -0.24% | -6.20% | -26.28% | $250565.23 | $11409.65 | ||
| 5895 | ROX | $0.00356710203 | -0.41% | +4.14% | -0.24% | $250315.61 | $3673.52 | ||
| 5896 | TOS | $0.00024614164 | -1.75% | -19.43% | +16.23% | $250276.05 | $25351.00 | ||
| 5901 | DAI | $0.99807114154 | -0.11% | +0.03% | +0.85% | $250100.70 | $33800.36 | ||
| 5897 | IVFUN | $0.00025004530 | -0.22% | +1.24% | +4.64% | $250033.17 | $24.50 | ||
| 5899 | REVS | $0.00032495339 | +8.03% | -11.46% | +3.71% | $249679.10 | $3459.34 | ||
| 5838 | DASHD | $0.00054862261 | - | - | -0.87% | $249642.28 | $0.74 | ||
| 5898 | MAPS | $0.00335946948 | +0.86% | +3.57% | +9.09% | $249618.12 | $166.16 | ||
| 5900 | WTAO | $381.69 | -0.01% | -0.19% | -20.07% | $249535.09 | $308287.08 | ||
| 5893 | NRX | $0.00249254024 | - | -0.86% | +11.93% | $249258.77 | $753.29 | ||
| 5858 | MNTL | $0.00010655939 | - | - | -0.87% | $246078.55 | $1225.08 | ||
| 5873 | IMMORTAL | $0.00024382055 | - | - | -0.87% | $243775.39 | $368.26 | ||
| 5856 | STOCAT | $0.00032780201 | - | - | -0.87% | $239032.02 | $57.94 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Anuncio