Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.3%
$4.01 BillonesVolumen 24h$165.79 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.42%ETH 12.56%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5906 | PEN | $0.00921817910 | - | - | -1.98% | $303056.09 | $1040.23 | ||
| 5913 | FSTR | $0.02945450585 | - | +1.56% | -0.78% | $299074.46 | $6.73 | ||
| 5908 | PEANIE | $0.00030012728 | +0.03% | -1.91% | -20.34% | $297716.62 | $205.78 | ||
| 5904 | LUMI | $0.00029751452 | -0.54% | +8.13% | -18.18% | $297262.68 | $7213.36 | ||
| 5903 | SPUD | $0.00032489176 | -0.54% | -0.44% | -31.60% | $297217.80 | $4.87 | ||
| 5907 | JEX | $0.00164604255 | -0.19% | +2.21% | -1.23% | $297043.77 | $33.06 | ||
| 5905 | WAT | $0.00000079893 | +16.76% | +9.15% | -18.75% | $297038.32 | $86938.97 | ||
| 5911 | USDFC | $0.98944 | -0.11% | +0.64% | +0.59% | $296362.75 | $25987.75 | ||
| 5909 | FALX | $0.00002959434 | -0.01% | -2.94% | -9.34% | $295943.00 | $255.29 | ||
| 5914 | LUCKY | $0.00003804766 | -0.52% | -0.94% | -10.38% | $295926.08 | $26.06 | ||
| 5910 | SAINT | $0.00029581054 | -0.07% | -1.43% | -29.49% | $295859.85 | $70321.67 | ||
| 5912 | XYZ | $0.00039748122 | -0.06% | +5.89% | -18.03% | $295041.94 | $452.59 | ||
| 5917 | BMT | $0.00050085587 | +0.95% | -0.50% | -10.95% | $295034.33 | $1778.15 | ||
| 5916 | BITCOIN BOB | $0.00000001403 | -0.52% | +4.93% | -72.48% | $294509.28 | $18292.09 | ||
| 5920 | WAAVAUSDT | $1.18 | +0.21% | +0.18% | +0.17% | $294177.45 | $76473.32 | ||
| 5918 | ZAI | $0.00956022424 | +0.50% | -12.34% | -29.38% | $293714.20 | $220.54 | ||
| 5919 | FLAT | $0.00038827974 | +0.02% | +2.72% | -15.26% | $293157.00 | $865.30 | ||
| 5930 | WETH | $4,056.64 | - | -0.23% | -10.03% | $292474.61 | $984.24 | ||
| 5925 | ARCOS | $0.00029251618 | - | - | -15.55% | $292462.12 | $1275.73 | ||
| 5921 | COINON | $324.57 | -0.70% | -1.91% | +0.57% | $292143.59 | $259379.05 | ||
| 5922 | BRETTWU | $0.0…07061 | -0.22% | +3.08% | +48.49% | $291541.40 | $6459.54 | ||
| 5923 | CNG | $0.00695688696 | +0.05% | -0.92% | -18.70% | $291367.03 | $516.20 | ||
| 5924 | BLUECHIP | $0.00029251618 | +0.64% | -6.06% | -67.54% | $290966.14 | $188293.18 | ||
| 5926 | $RICH | $0.00029194819 | +0.50% | -9.44% | -26.24% | $290511.06 | $4067.05 | ||
| 5927 | PHTR | $0.00465674413 | -0.16% | +14.26% | +6.13% | $290493.57 | $15114.12 | ||
| 5929 | RAVEN | $0.00006542831 | -0.33% | -1.37% | +2.99% | $290103.58 | $406.40 | ||
| 5928 | BLINK | $0.00029024421 | +0.20% | +0.17% | -26.16% | $289966.92 | $1539.74 | ||
| 5934 | YAY | $0.00046166438 | -0.10% | -2.05% | -2.27% | $289817.54 | $13094.92 | ||
| 5915 | MMEV | $1.07 | +0.13% | +0.22% | +0.31% | $289797.44 | $8.76 | ||
| 5931 | DOGK | $0.00012768473 | +1.70% | -1.96% | -13.94% | $289666.12 | $3281.55 | ||
| 5951 | LITTLEGUY | $0.00028956262 | -5.59% | -2.34% | +66.35% | $289534.68 | $52758.73 | ||
| 5932 | SPS | $0.00007849600 | -0.40% | +0.84% | -5.17% | $289322.71 | $560.08 | ||
| 5933 | TCC | $0.00028899463 | -0.33% | +1.74% | -21.82% | $289256.14 | $1579.54 | ||
| 5935 | X | $0.00030569361 | +0.89% | +0.82% | -11.37% | $289154.92 | $63.43 | ||
| 5936 | HIVE | $0.00321847326 | +0.22% | -20.85% | - | $289138.00 | $4075.89 | ||
| 5937 | TRENCHAI | $0.00028899463 | +0.36% | -2.32% | -1.69% | $288999.86 | $1644.23 | ||
| 5938 | SATX | $0.00006643877 | +3.56% | +38.94% | +32.46% | $288588.52 | $92068.23 | ||
| 5940 | KTOSHI | $0.00000004000 | -1.02% | -0.83% | -21.02% | $288323.15 | $48344.90 | ||
| 5939 | ARK | $0.00029138020 | -0.58% | -9.42% | +1.80% | $288321.34 | $3067.94 | ||
| 5941 | DON | $0.00434514339 | -0.28% | -0.99% | +6.61% | $288252.38 | $42.91 | ||
| 5942 | RAIIN | $0.02812449438 | +0.04% | -8.17% | -19.78% | $288099.14 | $142538.77 | ||
| 5947 | SOLID | $0.02227019465 | - | - | -30.32% | $287341.66 | $190.65 | ||
| 5943 | SUWI | $0.00028831304 | +0.01% | -6.85% | -10.57% | $287227.84 | $1549.92 | ||
| 5944 | IXI | $0.00003098592 | +2.75% | +13.09% | +3.92% | $287219.89 | $374.03 | ||
| 5945 | YF-DAI | $13.91 | -0.02% | +3.28% | -9.19% | $286921.80 | $16279.53 | ||
| 5946 | PANO | $0.01023999778 | -0.53% | +0.30% | -8.27% | $286721.07 | $389.12 | ||
| 5949 | SIRIUS | $0.00029740092 | -0.49% | +5.05% | +3.17% | $285735.61 | $5346.71 | ||
| 5948 | GOLD | $0.00028604107 | -1.90% | -2.72% | -14.00% | $285656.77 | $5183.32 | ||
| 5950 | LOLA | $0.00029558334 | -1.56% | -0.20% | -30.73% | $285424.12 | $35211.87 | ||
| 5952 | CHONE | $0.00028558667 | -0.47% | -2.66% | -10.07% | $284703.34 | $3878.84 | ||
| 5955 | AGA | $0.06319462947 | -0.19% | +2.26% | +7.00% | $284375.61 | $3.44 | ||
| 5969 | PIGGYC | $0.00000033443 | - | -0.08% | +4.57% | $284109.10 | $157.35 | ||
| 5962 | TQQQX | $100.74 | -1.38% | -3.04% | +3.32% | $284036.06 | $432222.15 | ||
| 5953 | LSS | $0.00329662905 | -0.11% | -0.48% | -23.31% | $283873.16 | $99079.81 | ||
| 5957 | MOANER | $0.00000067466 | -0.49% | -0.65% | -44.48% | $283834.88 | $11383.02 | ||
| 5963 | GOMU | $0.00037726068 | -0.91% | -13.64% | -33.30% | $283784.89 | $6133.77 | ||
| 5960 | BYB | $0.00032750453 | -0.52% | +0.09% | -15.56% | $283580.53 | $661.23 | ||
| 5956 | USDC | $0.99966 | +0.01% | +0.02% | -0.18% | $283469.43 | $6127.51 | ||
| 5958 | PEPEMUSK | $0.00028331470 | -0.16% | +0.98% | +15.48% | $283345.49 | $370.95 | ||
| 5961 | XET | $0.00012143681 | -0.20% | +0.41% | -4.87% | $283119.89 | $16.44 | ||
| 5964 | TWIN | $0.00107350601 | -0.55% | -4.67% | -13.02% | $282174.52 | $735.45 | ||
| 5966 | USDC | $0.99966 | +0.01% | +0.02% | +0.01% | $281758.52 | $663.44 | ||
| 5967 | GYOZA | $0.00028513228 | -0.49% | -1.34% | -16.28% | $281300.15 | $1021.24 | ||
| 5968 | ELIZABETH | $0.00034022756 | +3.58% | -21.82% | - | $281159.06 | $124894.30 | ||
| 5970 | BTCST | $0.03852546127 | -0.30% | -13.65% | +17.30% | $281051.03 | $30713.60 | ||
| 5972 | USDQ | $0.99966 | +0.01% | -0.21% | +0.52% | $280781.23 | $58.73 | ||
| 5973 | MARVIN | $0.00000066727 | +4.06% | +6.05% | -6.14% | $280689.11 | $4302.05 | ||
| 5975 | USDT | $1.00 | +0.12% | +0.37% | +0.38% | $280518.59 | $13631.19 | ||
| 5974 | TGMETRICS | $0.00032057502 | +0.75% | +7.43% | -23.29% | $280467.02 | $3284.32 | ||
| 5978 | NAOS | $0.00332593746 | +0.03% | +1.74% | -1.79% | $280392.95 | $19956.73 | ||
| 5976 | GOB | $0.00052073561 | -1.08% | +2.46% | -1.54% | $280285.38 | $453.25 | ||
| 5979 | QUAD | $0.00112076299 | -2.70% | +3.89% | +0.25% | $280272.99 | $4945.56 | ||
| 5994 | SHIRYO-INU | $0.0…03407 | - | +49.69% | +36.06% | $280246.07 | $0.16 | ||
| 5977 | NASF | $0.02794818948 | -0.20% | +1.43% | -1.13% | $280243.69 | $2296.90 | ||
| 5980 | WAKEAI | $0.00043099278 | -0.50% | +0.08% | -11.01% | $280057.38 | $26.52 | ||
| 5981 | LEO | $0.00028013395 | +5.48% | +2.10% | -33.21% | $279896.64 | $6311.33 | ||
| 5986 | AVAX | $34.72 | +1.01% | -0.28% | +17.13% | $279586.63 | $18160.00 | ||
| 5983 | USDT[HTS] | $1.00 | +0.07% | +0.15% | +0.10% | $279473.60 | $23461.75 | ||
| 5984 | EONIC | $0.00028876743 | -0.96% | -2.31% | -25.38% | $279470.88 | $246.48 | ||
| 5982 | CLOAK | $0.00279304681 | -0.04% | -0.34% | -6.99% | $279304.79 | $39.82 | ||
| 5985 | $BURN | $0.0…04371 | +0.80% | +1.60% | -4.44% | $279153.71 | $36.47 | ||
| 5988 | ETER | $0.00021731396 | -1.08% | +15.99% | +62.13% | $279125.65 | $8499.10 | ||
| 5987 | OPSEC | $0.00282928473 | +18.39% | +0.26% | +0.26% | $278992.06 | $78547.54 | ||
| 5954 | QUIDD | $0.00101045883 | - | - | +10.44% | $278775.54 | $6.41 | ||
| 5990 | GMEON | $26.47 | -0.61% | -1.16% | +1.86% | $278110.65 | $16538.54 | ||
| 5992 | BITCAT | $0.00027820277 | +0.35% | -2.70% | -15.87% | $278108.72 | $20439.20 | ||
| 5991 | ZCN | $0.00575944496 | -0.20% | +0.63% | -21.32% | $278104.51 | $166.46 | ||
| 5989 | USELESS | $0.00027422682 | -0.84% | +0.36% | - | $278085.20 | $113974.64 | ||
| 5997 | LRT | $0.00011836965 | -0.32% | -0.54% | +5.12% | $277776.89 | $2808.59 | ||
| 6002 | WOOF | $0.00001551551 | -0.14% | -4.05% | -13.48% | $277774.74 | $2136.77 | ||
| 5993 | XD | $0.00028286031 | -0.75% | +10.86% | +33.79% | $277683.06 | $2446.82 | ||
| 5999 | WSB | $0.00027740758 | -0.29% | -0.72% | +4.53% | $277662.05 | $1459.93 | ||
| 5995 | MIND | $0.00000369933 | -0.45% | -2.00% | -8.90% | $277627.51 | $196.35 | ||
| 5996 | SP | $0.00542251175 | +0.62% | +0.60% | -15.45% | $277580.14 | $6721.63 | ||
| 5998 | CLS | $0.01525389566 | +0.09% | -1.60% | -6.66% | $277540.72 | $23249.27 | ||
| 6001 | STAR | $0.99739 | +0.08% | -0.54% | -0.04% | $276952.40 | $367.14 | ||
| 6000 | AXV | $0.00302353820 | +0.23% | +4.27% | +1.59% | $276506.07 | $5176.72 | ||
| 5965 | TDS | $0.02188645885 | - | - | -1.98% | $275679.53 | $21271.95 | ||
| 5971 | LOOTER | $0.01417016578 | - | - | -17.17% | $274675.31 | $104.85 | ||
| 5959 | MUG | $0.00027434042 | - | - | -1.98% | $274364.05 | $322.09 |
Anuncio