Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.4%
$3.26 BillonesVolumen 24h$91.16 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 62.52%ETH 8.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5900 | STOIC | $0.00016670213 | +1.63% | -4.53% | -17.27% | $163410.74 | $1275.35 | ||
| 5903 | NAOS | $0.00193604123 | -0.17% | -3.73% | -10.22% | $163055.09 | $71858.96 | ||
| 5904 | YTRYB | $0.03281745728 | - | -0.04% | -0.21% | $162999.31 | $8428.31 | ||
| 5906 | DMC | $0.00042505967 | -1.11% | +6.82% | -65.13% | $162659.35 | $31563.52 | ||
| 5907 | USDT | $1.00 | +91.60% | +0.09% | -1.02% | $162381.41 | $8044.02 | ||
| 5908 | CGX | $0.00092578120 | -7.72% | -16.94% | -17.76% | $161925.49 | $68568.32 | ||
| 5909 | DEFIDO | $0.00018628399 | -0.55% | -6.44% | -18.73% | $161526.06 | $505.42 | ||
| 5911 | LITR | $0.00003820421 | -0.75% | -1.54% | -36.22% | $161384.37 | $55051.47 | ||
| 5902 | MTRM | $0.00857552261 | - | -0.85% | +12.90% | $161379.25 | $34.23 | ||
| 5912 | AH | $0.00019643375 | +0.11% | -3.63% | -32.20% | $161328.09 | $267.87 | ||
| 5910 | DYOR | $0.00000203220 | -0.46% | -1.88% | -2.79% | $161288.11 | $6.56 | ||
| 5914 | CORGI | $0.00001609444 | +0.16% | -0.46% | -3.01% | $160944.04 | $9.76 | ||
| 5915 | SOFAC | $0.00166312544 | +0.56% | -4.37% | -12.03% | $160913.38 | $89.86 | ||
| 5913 | ALLIN | $0.17428 | -0.28% | -3.61% | -10.98% | $160841.72 | $717.46 | ||
| 5916 | ZKB | $0.00071981283 | +18.73% | -50.80% | -85.81% | $160831.06 | $2283.00 | ||
| 5917 | REAL | $0.00016137094 | +4.99% | -18.33% | -53.19% | $160730.79 | $11286.80 | ||
| 5918 | CULT | $0.00016044823 | -0.49% | -8.02% | -17.20% | $160465.67 | $188.27 | ||
| 5919 | TIME | $0.00000034591 | -0.18% | -4.26% | +26.96% | $160413.89 | $5738.46 | ||
| 5920 | CIRCLE | $0.00016167851 | +0.08% | -8.81% | -6.03% | $160344.18 | $915.68 | ||
| 5922 | CONV | $0.00004081885 | -0.23% | -0.86% | +21.84% | $160254.98 | $103902.90 | ||
| 5923 | BANANA | $0.00016977781 | -0.29% | -0.97% | -43.77% | $160204.23 | $29306.53 | ||
| 5925 | KEYCAT | $0.00016137094 | +0.60% | -5.16% | -13.58% | $160161.99 | $458.15 | ||
| 5928 | DUCKIES | $0.00329856972 | -0.14% | -0.22% | -0.39% | $160044.20 | $222.89 | ||
| 5926 | PBTC35A | $0.74534 | -0.26% | -0.00% | +0.08% | $160018.46 | $69368.02 | ||
| 5931 | SAM | $0.00163954519 | +0.08% | -5.76% | -18.13% | $159880.77 | $7321.46 | ||
| 5938 | MILK | $0.0…02998 | - | -4.52% | -8.90% | $159746.57 | $18.40 | ||
| 5927 | DIGG | $632.04 | -0.01% | -1.66% | -5.47% | $159537.12 | $130.88 | ||
| 5905 | CNV | $0.39778 | - | - | -2.49% | $159430.29 | $1211.49 | ||
| 5933 | CLANCY | $0.00015942300 | +0.44% | -10.45% | -50.68% | $159423.52 | $1607.07 | ||
| 5942 | VIKITA | $0.00015932048 | - | -0.37% | -32.23% | $159347.66 | $259.29 | ||
| 5936 | REPLY | $0.00016403653 | +0.11% | +3.40% | -33.07% | $159140.66 | $6695.76 | ||
| 5935 | MEMEAI | $0.00021878373 | +0.38% | -8.32% | -22.27% | $159132.56 | $89.41 | ||
| 5932 | $KOKU | $0.00015911544 | -0.01% | -8.80% | -23.31% | $159105.09 | $236.05 | ||
| 5937 | $XTC | $0.00002727179 | -0.37% | +0.46% | -11.02% | $159060.80 | $340.88 | ||
| 5929 | KC | $0.00016229364 | -0.88% | -5.11% | -18.14% | $158870.62 | $163.51 | ||
| 5934 | DNT | $0.03111527063 | +0.02% | -2.68% | -7.94% | $158822.33 | $10.18 | ||
| 5944 | GOLD | $0.00015880787 | -6.08% | +9.74% | +11.05% | $158665.98 | $38160.81 | ||
| 5924 | SHOP | $0.00159238468 | - | -0.45% | -29.21% | $158624.97 | $1.46 | ||
| 5939 | LAZY | $0.01566661709 | -0.17% | +5.00% | +143.29% | $158519.17 | $6505.26 | ||
| 5940 | YDA | $0.00913622000 | -0.47% | -4.66% | -17.07% | $158223.29 | $48.88 | ||
| 5941 | MA | $0.00150565036 | +0.41% | -9.70% | -45.67% | $158195.40 | $350607.08 | ||
| 5964 | MSCHINA | $0.00016290878 | -1.05% | -5.51% | +52.36% | $158184.23 | $1294.12 | ||
| 5921 | SANTA | $0.0…07170 | - | - | -3.43% | $157980.92 | $179.62 | ||
| 5943 | CAPY | $0.00015798769 | -2.51% | +12.61% | -31.20% | $157901.67 | $899.73 | ||
| 5946 | TULIP | $0.10090922908 | -0.06% | -0.09% | -27.76% | $157573.40 | $113.80 | ||
| 5947 | DEGA | $0.00001922744 | -15.43% | +16.38% | +5.62% | $157563.25 | $1328.32 | ||
| 5948 | TIDAL | $0.00001995730 | -0.22% | -8.48% | -22.58% | $157494.86 | $60251.47 | ||
| 5949 | NCTR | $0.00426525754 | +0.26% | -2.73% | -3.83% | $157450.47 | $174.18 | ||
| 5951 | UFUN | $0.00015727003 | +0.11% | -12.56% | -19.94% | $157313.81 | $7593.48 | ||
| 5952 | $QBIT | $0.00015788516 | +0.60% | -3.04% | -13.90% | $157266.95 | $249.45 | ||
| 5954 | BORK | $0.00001582532 | +1.73% | -14.40% | -16.07% | $157129.47 | $3183.65 | ||
| 5950 | SHIRYO-INU | $0.0…02050 | -0.77% | -5.35% | -9.31% | $157025.31 | $22.79 | ||
| 5953 | NUUM | $0.00118516398 | -0.60% | -2.62% | -5.67% | $156932.01 | $52427.10 | ||
| 5955 | ELMNT | $0.00000005044 | -1.10% | -0.38% | -3.90% | $156717.74 | $1114.03 | ||
| 5930 | CRYPTIQ | $0.00412859460 | - | - | -7.28% | $156615.93 | $15.99 | ||
| 5956 | BRO | $0.00015747507 | +0.56% | -1.24% | -42.90% | $156572.26 | $869.75 | ||
| 5957 | NOOT | $0.00015665489 | +0.03% | +3.84% | -7.12% | $156533.81 | $72865.20 | ||
| 5959 | BCUBE | $0.00774765071 | -0.33% | -11.93% | -48.87% | $156329.18 | $2471.53 | ||
| 5958 | CGT | $0.00156091017 | -0.53% | -23.37% | -22.68% | $156089.69 | $8189.72 | ||
| 5960 | EKKO | $0.00015603975 | -0.48% | -15.75% | -44.68% | $156044.68 | $8027.60 | ||
| 5961 | TRI | $0.00048390778 | -0.61% | -3.69% | -8.17% | $155433.23 | $1018.62 | ||
| 5963 | EVEAI | $0.00179937829 | -0.07% | -7.20% | -18.27% | $155361.06 | $29.16 | ||
| 5945 | RADIO | $0.00004513824 | -0.19% | -5.24% | -7.75% | $155228.49 | $73.57 | ||
| 5965 | NODL | $0.15480948236 | -0.42% | +3.92% | +57.01% | $155017.09 | $9608.53 | ||
| 5962 | NSTSTRK | $0.10457329271 | -0.13% | +0.57% | -16.53% | $155006.02 | $76.84 | ||
| 5966 | CRUMBS | $0.00015583471 | +0.07% | -3.89% | - | $154937.23 | $1500.14 | ||
| 5969 | RODAI | $0.0…02823 | -0.00% | -3.29% | -10.74% | $154734.64 | $392.10 | ||
| 5968 | WIK | $0.00367544367 | -0.43% | -7.26% | -18.76% | $154483.77 | $1042.26 | ||
| 5974 | TOAD | $0.0…03670 | +1.75% | +5.03% | -40.53% | $154419.38 | $3495.22 | ||
| 5970 | GKAPPA | $0.00000019827 | +0.46% | -2.41% | -5.76% | $154203.57 | $597.69 | ||
| 5973 | REXBT | $0.00015419434 | +1.21% | -10.92% | -20.86% | $154043.23 | $4481.88 | ||
| 5971 | RACKS | $0.00015788516 | +0.55% | -5.10% | -20.54% | $153833.46 | $773.57 | ||
| 5972 | SANTA | $0.00015491200 | +0.17% | -0.26% | +0.05% | $153776.15 | $989.26 | ||
| 5976 | PEPEMUSK | $0.00015368173 | +0.83% | -1.10% | -0.37% | $153632.52 | $323.63 | ||
| 5975 | ELAND | $0.00375161813 | +0.30% | -0.66% | -8.01% | $153377.44 | $1.88 | ||
| 5978 | GUA | $0.00002449250 | - | -4.11% | -6.89% | $153013.49 | $51.40 | ||
| 5901 | DEV | $0.05935590347 | - | - | -2.96% | $152836.43 | $123.43 | ||
| 5979 | CLO | $0.00000015296 | -0.01% | -4.79% | -16.49% | $152696.08 | $356.63 | ||
| 5982 | RADAR | $0.00311751439 | +0.34% | -1.59% | -2.09% | $152576.53 | $4.08 | ||
| 5984 | FLUFFI | $0.00015337416 | +0.56% | -8.78% | -13.09% | $152532.86 | $4662.28 | ||
| 5985 | GDUPI | $0.00000152307 | -0.11% | -7.15% | -20.96% | $152196.38 | $84.87 | ||
| 5987 | WHALE | $0.00025835754 | +0.02% | -0.75% | -3.42% | $151770.50 | $140.78 | ||
| 5988 | MVC | $0.00000027783 | +0.88% | -1.60% | -2.27% | $151642.55 | $15.16 | ||
| 5981 | PMA | $0.00000572651 | - | - | -1.83% | $151617.74 | $4.18 | ||
| 5977 | DREP | $0.00263965545 | - | -1.07% | +1200.61% | $151535.11 | $14.87 | ||
| 5967 | CHAI | $0.00015111866 | - | - | -6.24% | $151134.35 | $2.23 | ||
| 5991 | MAGNET | $0.00015193884 | +6.29% | +5.76% | -39.42% | $151010.19 | $3915.45 | ||
| 5980 | FREN | $0.00028398825 | -0.35% | -5.74% | -4.17% | $150970.82 | $34428.61 | ||
| 5993 | BIAO | $0.00015562966 | +0.62% | -3.37% | -1.92% | $150822.57 | $127.79 | ||
| 5994 | X314 | $0.00216507725 | +0.22% | -3.93% | +4.28% | $150633.42 | $1668.47 | ||
| 5990 | SOBA | $0.00016906015 | -13.44% | +14.65% | +174.64% | $150566.06 | $36312.84 | ||
| 5996 | CREATOR | $0.00015029847 | +2.76% | -18.02% | -47.24% | $150333.64 | $4828.07 | ||
| 5995 | MILK | $0.00006128753 | +0.28% | -5.87% | -10.79% | $150192.26 | $53.95 | ||
| 5997 | AGENTIK | $0.00029854649 | +1.06% | -13.56% | - | $150106.25 | $2259.88 | ||
| 5983 | PPBLZ | $10.72 | - | - | -8.52% | $150075.90 | $2.44 | ||
| 5998 | COMFY | $0.00001504040 | +0.49% | -2.41% | -4.86% | $149927.45 | $279.25 | ||
| 5999 | AIMX | $0.00037953953 | -0.70% | -9.38% | -8.46% | $149806.47 | $574.90 | ||
| 5986 | GAI | $0.01987189877 | - | - | -8.25% | $149455.64 | $239.28 | ||
| 5989 | DSRUN | $0.00060867807 | - | - | -2.96% | $148402.73 | $6.09 | ||
| 5992 | HARAMBE | $0.00000014189 | - | - | -2.96% | $141372.94 | $15.31 |
Anuncio