Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.0%
$3.08 BillonesVolumen 24h$77.22 Miles de millones
Monedas17,770
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.77%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5912 | FACT | $0.00113612282 | - | - | +1.37% | $200134.66 | $7.95 | ||
| 5923 | KOIN | $0.00000001153 | - | - | +3.49% | $199517.46 | $11.57 | ||
| 5924 | LITUSD | $1.01 | - | +1.19% | +1.38% | $198845.02 | $5.07 | ||
| 5929 | USDC | $1.02 | - | - | +1.56% | $198656.66 | $161.94 | ||
| 5907 | USDT.ETH | $0.98010752399 | +0.24% | +0.06% | -0.67% | $198365.12 | $1514.65 | ||
| 5934 | DVY | $0.00056427463 | - | - | -12.60% | $198343.02 | $8.89 | ||
| 5905 | RUNNER | $0.19869 | +2.22% | +0.90% | +11.64% | $198299.45 | $632.79 | ||
| 5906 | WIDI | $0.00019815992 | +2.05% | +1.27% | -5.66% | $198261.67 | $1999.43 | ||
| 5908 | GDIG | $0.00020029833 | +2.56% | -0.04% | +10.22% | $197957.40 | $71.46 | ||
| 5909 | ENGRAVE | $0.00019780351 | -0.07% | +2.17% | +41.07% | $197792.56 | $17266.10 | ||
| 5911 | SANTA | $0.0…08962 | +0.99% | -1.73% | +1.33% | $197664.34 | $420.39 | ||
| 5913 | EXPERT | $0.00027015327 | -0.27% | +6.76% | +5.73% | $197017.38 | $85804.05 | ||
| 5914 | KAON | $0.00004211352 | -0.00% | -5.50% | -15.75% | $196998.94 | $18835.99 | ||
| 5949 | STAVAIL | $0.00709963160 | - | - | +1.73% | $196978.80 | $0.22 | ||
| 5935 | SPI | $0.00019700161 | - | - | +17.69% | $196976.49 | $3.12 | ||
| 5915 | KITSU | $0.00019700161 | +2.45% | +2.18% | +6.94% | $196913.67 | $5175.53 | ||
| 5920 | TMOX | $568.23 | -0.12% | -0.04% | -0.10% | $196819.22 | $19.49 | ||
| 5917 | KITKAT | $0.00019637790 | +5.66% | -2.37% | +1.75% | $196795.26 | $131520.99 | ||
| 5916 | MBS | $0.03934588194 | -0.24% | -1.97% | +26.14% | $196729.23 | $282.87 | ||
| 5918 | BMI | $0.00303860062 | +1.80% | +172.58% | +213.23% | $196589.52 | $17.53 | ||
| 5919 | GEKKO | $0.00019655610 | +5.35% | +1.80% | +13.47% | $196584.71 | $111.07 | ||
| 5921 | IETH | $3,541.54 | +2.12% | +1.10% | +5.43% | $196266.09 | $0.00 | ||
| 5927 | FARCATS | $0.00019619970 | +0.03% | -1.09% | -12.61% | $196167.18 | $6.28 | ||
| 5922 | ODIN | $0.00264424099 | +2.56% | +2.05% | +30.49% | $195989.43 | $1.23 | ||
| 5942 | MTVT | $0.00033564227 | - | +1.08% | -1.40% | $195744.76 | $161.78 | ||
| 5925 | DIRA | $0.00019566510 | +9.97% | +6.38% | +16.40% | $195728.63 | $18063.76 | ||
| 5926 | NULLA | $0.00019566510 | +1.57% | +4.76% | -17.27% | $195671.43 | $2912.10 | ||
| 5945 | PINGU | $0.00019780351 | - | - | +0.03% | $195619.57 | $2.79 | ||
| 5928 | PELL | $0.00058191656 | -0.13% | -8.32% | -32.34% | $195537.06 | $79299.66 | ||
| 5930 | METAL | $0.00019495229 | +0.67% | -0.59% | +3.14% | $194937.77 | $226.87 | ||
| 5931 | PIBBLE | $0.00019539780 | +6.89% | +92.82% | +165.82% | $194852.77 | $154644.93 | ||
| 5937 | GOO | $0.00019602150 | +2.95% | +2.21% | +16.89% | $194849.65 | $113.99 | ||
| 5932 | RCN | $0.00036736212 | +1.89% | +1.81% | +3.03% | $194840.48 | $240.82 | ||
| 5933 | AMA | $0.00194738454 | +3.95% | +1.95% | +2.50% | $194748.79 | $0.00 | ||
| 5957 | WORLD CAT | $0.00243280507 | - | +2.08% | -8.56% | $194626.28 | $1.41 | ||
| 5936 | MUSDT | $0.99703665395 | -0.06% | +0.00% | -0.46% | $194337.95 | $2006.32 | ||
| 5965 | TWIN | $0.00073811006 | - | +1.10% | +57.06% | $194083.03 | $5.81 | ||
| 5938 | FINC | $0.00618394387 | -0.02% | +1.38% | +1.43% | $193839.61 | $55743.12 | ||
| 5939 | ROCKET | $0.00021277243 | +3.26% | +8.30% | +25.60% | $193591.02 | $2041.17 | ||
| 5940 | KOII | $0.00017098421 | +6.10% | +43.83% | +59.88% | $193503.52 | $18345.38 | ||
| 5941 | BASTR | $0.00000199068 | +1.91% | +0.90% | +3.86% | $193422.71 | $56.43 | ||
| 5943 | CSUSDC | $1.06 | +0.11% | +0.07% | +0.31% | $193189.17 | - | ||
| 5944 | BLCK | $0.00019530869 | +1.27% | +0.84% | +4.45% | $193119.50 | $6215.94 | ||
| 5970 | DEAI | $0.00193116822 | - | - | +4.78% | $193118.78 | $55.17 | ||
| 5971 | NFTART | $0.0…07751 | - | +1.31% | -4.19% | $193015.34 | $1.27 | ||
| 5948 | EDEN | $0.00048871725 | +1.95% | +0.82% | -2.48% | $192965.62 | $4.94 | ||
| 5946 | CHAD | $0.00019272477 | +3.00% | +7.50% | -42.68% | $192837.49 | $3068.62 | ||
| 5991 | WHALE | $0.00019263567 | - | - | +4.16% | $192598.35 | $15.58 | ||
| 5947 | EGO | $0.00095890156 | +0.23% | +0.22% | -3.48% | $192509.69 | $72684.15 | ||
| 5950 | SCCP | $0.02958017967 | +0.06% | -0.17% | +4.44% | $192148.83 | $66083.61 | ||
| 5981 | WAIT | $0.00196484828 | - | +0.81% | -12.28% | $192070.07 | $5.98 | ||
| 5952 | RATKING | $0.00019495229 | +7.81% | -8.79% | +50.47% | $191988.81 | $39600.90 | ||
| 5951 | UTOPIA | $0.00020216945 | -0.04% | -2.01% | +6.08% | $191885.36 | $49180.86 | ||
| 5953 | LYNX | $0.00191049686 | -3.42% | -8.92% | -9.98% | $191621.09 | $28455.66 | ||
| 5955 | WDOT | $1.70 | +1.73% | -1.94% | -2.70% | $191572.80 | $414.83 | ||
| 5956 | PYRATE | $0.00019147736 | +2.63% | -0.33% | +81.72% | $191506.51 | $171.74 | ||
| 5910 | HYUSDT0(HWHLP)-11 | $1.01 | - | - | +4.16% | $191102.17 | $338.21 | ||
| 5958 | LION | $0.00019067546 | +1.49% | -7.39% | -18.54% | $190982.86 | $157149.73 | ||
| 5960 | FWOGSTR | $0.00019566510 | +1.86% | +0.22% | +25.37% | $190594.20 | $291.92 | ||
| 5959 | FREE | $0.00000002388 | +1.05% | +7.90% | +11.17% | $190551.35 | $16812.80 | ||
| 5961 | 8PAY | $0.00294112447 | +1.92% | +241.21% | +9.89% | $190371.45 | $3.96 | ||
| 5963 | LVL | $0.01091679400 | +0.49% | +122.06% | +0.72% | $190044.54 | $93.51 | ||
| 5964 | LDY | $0.00496656122 | +1.99% | -1.61% | -9.56% | $189810.21 | $69.88 | ||
| 5967 | USDC.SOL | $1.00 | -0.52% | -0.15% | +0.75% | $189801.83 | $132.26 | ||
| 5966 | ZAI | $0.00475664001 | +0.01% | +45.74% | +68.84% | $189720.75 | $671.50 | ||
| 5969 | WARS | $0.00065542463 | -0.09% | +0.09% | -0.38% | $189684.22 | $5337.58 | ||
| 5968 | RFUEL | $0.00084422898 | -0.15% | +0.09% | +4.93% | $189560.81 | $11992.07 | ||
| 5972 | USDTSO | $0.99525 | +0.04% | -0.25% | +0.31% | $188982.19 | $296.09 | ||
| 5973 | BARSIK | $0.00018889345 | -0.04% | -0.50% | -4.10% | $188680.94 | $165033.45 | ||
| 5974 | SWOP | $0.05054655073 | +1.24% | -2.37% | +3.84% | $188605.12 | $80.25 | ||
| 5978 | HERMES | $0.00980294635 | +1.94% | -1.18% | -15.91% | $188364.90 | $690.87 | ||
| 5977 | TYSM | $0.00000218875 | +0.26% | -0.25% | +16.87% | $188309.40 | $2323.03 | ||
| 5979 | GEMINI | $0.00018826974 | +1.93% | -1.36% | -6.89% | $188210.49 | $6.11 | ||
| 5982 | PLENA | $0.00036451089 | +2.07% | -2.39% | -8.49% | $187906.75 | $88190.26 | ||
| 5980 | NETT | $0.01711178636 | -1.25% | -1.38% | +3.89% | $187885.99 | $22676.30 | ||
| 5983 | 深脑链 | $0.00018800244 | +1.11% | -0.98% | +0.22% | $187794.48 | $331.71 | ||
| 5984 | WETH | $2,967.44 | +5.64% | +0.27% | +6.44% | $187657.09 | $18106.14 | ||
| 5985 | SHIRYO-INU | $0.0…01782 | +1.93% | +0.80% | +2.42% | $187526.20 | $10.81 | ||
| 5986 | NOMAI | $0.00018568582 | +1.81% | +0.20% | +7.62% | $187377.85 | $32.36 | ||
| 5987 | REVS | $0.00025955029 | -8.16% | +7.77% | +5.14% | $187359.58 | $1277.61 | ||
| 5988 | SOLANA | $0.0…02106 | +1.91% | +0.98% | +6.66% | $187313.69 | $270.88 | ||
| 5989 | MNRY | $0.00084494178 | +0.11% | -1.46% | +2.06% | $187167.66 | $24978.07 | ||
| 5990 | USDC | $0.99792 | -0.21% | -0.16% | -0.27% | $186853.94 | $345.67 | ||
| 5992 | VFS | $0.00018666593 | +1.04% | +10.50% | - | $186800.03 | $36765.97 | ||
| 5993 | YF-DAI | $9.06 | -0.59% | -2.66% | +11.34% | $186641.88 | $12496.48 | ||
| 5996 | LNR | $0.00233327961 | +1.19% | -0.08% | +1.72% | $186630.92 | $28.69 | ||
| 5994 | IGU | $0.00064143582 | -0.03% | -5.65% | +5.41% | $186523.82 | $13266.14 | ||
| 5995 | VIDYA | $0.00459233835 | +1.78% | +0.60% | -19.80% | $186359.52 | $34168.57 | ||
| 5999 | 5IRE | $0.00029091373 | +0.00% | -0.84% | -24.43% | $186216.42 | $176015.37 | ||
| 5998 | PIDOG | $0.00000003558 | +2.34% | -2.89% | +5.23% | $186113.33 | $19.56 | ||
| 6000 | DFIUSD | $0.99970967447 | -0.13% | -0.14% | -0.12% | $185991.26 | $2131.97 | ||
| 6002 | TRUST | $0.00017445913 | -4.18% | -4.82% | +2.30% | $185950.90 | $21782.43 | ||
| 6001 | FWB | $0.31096138716 | +2.01% | +1.22% | +0.76% | $185925.95 | $1.56 | ||
| 6004 | VPS | $0.00210687477 | +1.68% | +1.22% | +9.20% | $185546.65 | $206.13 | ||
| 6003 | AZNX | $92.50 | -0.22% | +0.14% | +2.47% | $185498.09 | $11538.53 | ||
| 5962 | MAKE | $0.00185480893 | - | - | +4.16% | $185483.30 | $3.86 | ||
| 5997 | DNA | $0.00000044514 | +1.99% | +1.10% | -18.76% | $185271.42 | $110.41 | ||
| 5954 | EXO | $0.00018461661 | - | - | +4.16% | $184610.29 | $26.09 | ||
| 5975 | PLUR | $0.00014229379 | - | - | +4.16% | $156069.38 | $1735.57 | ||
| 5976 | STIBA | $0.00013748235 | - | - | +4.16% | $137514.61 | $99.93 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Anuncio