Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.9%
$3.95 BillonesVolumen 24h$162.36 Miles de millones
Monedas17,959
Plataformas de Intercambio1338
Dominio de mercado
BTC 58.84%ETH 11.96%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5719 | PTOY | $0.00330720836 | - | - | -4.54% | $282871.58 | $2.26 | ||
| 5702 | X | $0.00000029213 | +0.03% | +8.18% | +7.63% | $282489.56 | $1484.65 | ||
| 5703 | OMNIA | $0.01218421807 | -0.04% | -4.57% | -6.42% | $282335.60 | $176896.43 | ||
| 5704 | GRAV | $0.00025051597 | +0.13% | -0.01% | +5.44% | $282207.13 | $190.39 | ||
| 5727 | PEPETOPIA | $0.00028278028 | +1.50% | +9.59% | -1.40% | $281484.69 | $49661.44 | ||
| 5706 | DIP | $0.00029026186 | -0.29% | +4.39% | -13.34% | $281231.36 | $1075.23 | ||
| 5729 | USDX | $1.01 | - | - | +4.50% | $281224.23 | $0.18 | ||
| 5707 | HUSHR | $0.00280804680 | +0.17% | -15.96% | -82.05% | $280801.29 | $6803.66 | ||
| 5708 | USDT | $1.01 | +1.38% | +0.73% | +2.01% | $280681.94 | $14595.07 | ||
| 5711 | AIDA | $0.00027600010 | -4.16% | +9.30% | +14.72% | $280572.40 | $1668.11 | ||
| 5713 | KREX | $0.00001311964 | -0.50% | -1.25% | -11.17% | $280384.19 | $28594.76 | ||
| 5709 | PADD | $0.00264918016 | - | -3.02% | -21.23% | $280353.45 | $96.58 | ||
| 5712 | BONK | $0.0…02803 | +0.21% | +7.01% | +3.51% | $280300.96 | $1096.22 | ||
| 5710 | PETH | $3,909.34 | +0.34% | +5.73% | +7.32% | $280120.70 | $13944.77 | ||
| 5737 | FURY | $0.00028009159 | - | - | -4.09% | $280060.50 | $44.94 | ||
| 5714 | TKAI | $0.00322011811 | +0.26% | +9.43% | +2.69% | $279957.27 | $1019.24 | ||
| 5715 | MERT | $2.80 | +0.07% | -5.54% | +3.93% | $279858.38 | $5048.11 | ||
| 5716 | USDT[HTS] | $1.01 | +0.52% | +0.52% | +0.18% | $279614.17 | $22914.67 | ||
| 5717 | SANSHU! | $0.00027868879 | +0.17% | +4.05% | +1.04% | $278971.11 | $94.74 | ||
| 5718 | YBR | $0.00110879330 | -0.30% | -9.70% | -10.51% | $278631.28 | $10573.31 | ||
| 5721 | JAM | $0.00027751979 | +0.78% | -3.14% | +10.46% | $277939.47 | $2682.30 | ||
| 5705 | AI4 | $0.00028090989 | +1.44% | +11.02% | -11.34% | $277846.77 | $2.52M | ||
| 5722 | KEKE | $0.0…03629 | -0.02% | +4.89% | -3.02% | $277722.27 | $71.02 | ||
| 5720 | BIRDDOG | $0.00000066048 | - | +5.22% | +0.11% | $277402.43 | $305.66 | ||
| 5723 | STICKMAN | $0.00027728600 | -0.88% | +22.58% | +179.13% | $277152.50 | $75224.62 | ||
| 5735 | REAL | $0.00027518180 | +1.03% | -12.62% | +54.66% | $277089.02 | $18743.59 | ||
| 5724 | XWIN | $0.01941341013 | +0.09% | +2.22% | -0.97% | $276543.22 | $9785.20 | ||
| 5726 | CURTIS | $0.00027623390 | +2.10% | +15.64% | +23.13% | $276334.67 | $1979.78 | ||
| 5725 | QCK | $0.00198425487 | +0.16% | -2.36% | +10.87% | $276192.05 | $54.00 | ||
| 5747 | HOTKEY | $0.00290706081 | - | - | -1.80% | $276175.80 | $8.82 | ||
| 5728 | MEOW | $0.00027541560 | - | +3.29% | -1.25% | $275415.02 | $19.30 | ||
| 5734 | BOOPA | $0.00027436350 | +0.92% | +0.05% | +0.09% | $275412.45 | $604786.72 | ||
| 5731 | SPEX | $0.00109511604 | +0.96% | -7.79% | -8.86% | $275145.33 | $72462.90 | ||
| 5732 | BONKBOY | $0.00027494800 | +9.60% | +16.68% | -12.17% | $274851.92 | $7382.19 | ||
| 5736 | BTTY | $0.00055726069 | +0.18% | -2.27% | -7.77% | $274192.48 | $8485.72 | ||
| 5739 | PINGU | $0.00027600010 | +0.11% | -9.65% | -16.42% | $273540.65 | $1570.11 | ||
| 5738 | ODIN | $0.00359630123 | -0.17% | +3.08% | -23.21% | $273467.24 | $486.10 | ||
| 5730 | USDQ | $0.99247 | - | - | +1.53% | $272450.10 | $271.25 | ||
| 5743 | STEAK | $0.1402795956 | +0.67% | +4.27% | +10.72% | $272156.09 | $282.43 | ||
| 5740 | MTH | $0.00078299394 | +0.30% | +8.89% | +15.14% | $271980.28 | $0.00 | ||
| 5742 | WETH | $3,755.88 | +0.56% | +8.34% | +10.02% | $271783.18 | $7631.57 | ||
| 5744 | JARVIS | $0.00027471420 | +0.21% | -6.79% | -4.28% | $271718.19 | $23581.38 | ||
| 5745 | SIRIUS | $0.00027950709 | -0.29% | +1.55% | +0.95% | $271701.59 | $1926.87 | ||
| 5733 | MOONCOIN | $0.00027716910 | +1.34% | +1.40% | -25.92% | $270972.83 | $95903.24 | ||
| 5746 | CHMB | $0.00001281290 | - | -10.71% | -13.60% | $269935.47 | $661.07 | ||
| 5749 | JARVIS | $0.00026968752 | +1.88% | -10.67% | -26.32% | $269674.66 | $21137.03 | ||
| 5750 | STLKR | $0.00269675832 | +0.09% | +7.20% | +7.17% | $269671.97 | $2224.42 | ||
| 5754 | CAN | $0.00035654397 | +0.14% | +2.61% | +1.94% | $269610.02 | $493.92 | ||
| 5752 | DIDID | $0.00026793402 | -0.29% | +2.81% | +1.85% | $269372.01 | $60.32 | ||
| 5753 | USDC.E | $1.00 | +0.06% | +0.05% | +0.07% | $268737.48 | $20195.01 | ||
| 5755 | SATX | $0.00006224474 | -0.03% | -4.74% | -39.71% | $268628.53 | $91139.53 | ||
| 5759 | CADAI | $0.01856027639 | - | +0.38% | -11.30% | $268338.97 | $857.33 | ||
| 5756 | LOE | $0.00304301512 | +0.05% | +1.71% | -5.39% | $268255.74 | $29729.97 | ||
| 5757 | DAFI | $0.00047379433 | -5.22% | +2.37% | +3.49% | $268252.81 | $26526.50 | ||
| 5748 | HAROLD | $0.00027202551 | -2.37% | +5.89% | +22.59% | $268207.46 | $8618.89 | ||
| 5758 | WEEDCOIN | $0.00026770022 | +0.26% | -4.65% | -19.46% | $267996.69 | $3045.86 | ||
| 5751 | FOTTIE | $0.00000063570 | +13.58% | +7.94% | +10.78% | $267849.04 | $71901.34 | ||
| 5741 | GLCH | $0.00380905861 | -1.52% | +3.41% | -8.78% | $267574.21 | $2348.52 | ||
| 5761 | SIM | $0.00329201140 | +0.49% | +23.93% | +43.96% | $267223.86 | $47167.40 | ||
| 5762 | SUT | $0.00781018338 | +0.01% | -8.02% | -0.39% | $266961.07 | $2155.11 | ||
| 5763 | JIN | $0.00031446009 | -1.93% | +2.92% | +8.54% | $266697.35 | $225922.16 | ||
| 5764 | OLX | $0.04505757230 | +0.32% | -5.94% | -3.58% | $265883.96 | $3130.13 | ||
| 5765 | WEHMND | $0.02173421914 | -0.14% | +4.12% | -5.75% | $265800.73 | $8042.85 | ||
| 5766 | BOP | $0.00026524533 | +0.77% | +6.39% | +3.21% | $265501.70 | $3630.35 | ||
| 5760 | XNV | $0.01389165455 | - | - | +1.53% | $265103.42 | $7.73 | ||
| 5767 | BUILD | $0.00000056532 | -0.09% | +5.43% | +5.60% | $264556.68 | $91.88 | ||
| 5768 | SANDY | $0.00036402555 | +0.78% | +1.55% | -8.34% | $264381.68 | $2051.36 | ||
| 5771 | JPOW | $0.00026220594 | +1.54% | +21.38% | +40.96% | $263992.87 | $9249.66 | ||
| 5769 | BOG | $0.0…08799 | +0.12% | +1.65% | +4.52% | $263953.13 | $15.77 | ||
| 5772 | POPO | $0.00000062623 | +0.33% | +9.82% | +30.70% | $263851.07 | $1209.24 | ||
| 5774 | $PRIMO | $0.00052698368 | +3.02% | +19.92% | +69.69% | $263510.31 | $31654.66 | ||
| 5770 | SCHRODI | $0.00263784089 | +0.14% | +21.75% | +24.85% | $263436.20 | $24683.60 | ||
| 5776 | FREGO | $0.00029026186 | +0.23% | -17.37% | -2.29% | $263371.90 | $6407.76 | ||
| 5781 | XING | $0.00026419323 | +2.05% | +11.50% | -4.39% | $263142.66 | $7154.54 | ||
| 5777 | MOMO | $0.00026419323 | +0.83% | +3.11% | +23.32% | $263109.34 | $217.96 | ||
| 5773 | EXO | $0.00026314114 | - | +3.34% | +6.72% | $263090.52 | $212.14 | ||
| 5775 | CSI | $0.00029622374 | +0.12% | +6.51% | +5.30% | $263001.33 | $501.05 | ||
| 5778 | COAI | $0.00042294298 | - | +3.32% | +1.81% | $262448.63 | $221.41 | ||
| 5780 | STAR | $1.00 | +0.07% | +0.09% | +0.03% | $262124.58 | $133.70 | ||
| 5779 | NVIR | $0.00020434061 | +0.06% | -0.73% | -11.73% | $261994.01 | $12522.82 | ||
| 5782 | BNDL | $0.00039710815 | +0.09% | +16.20% | -12.44% | $261208.09 | $4516.94 | ||
| 5785 | NEWO | $0.00153267148 | +0.18% | +0.85% | +0.46% | $260535.45 | $80.10 | ||
| 5787 | SLEEP | $0.00002603752 | +0.74% | -3.14% | -20.93% | $260308.78 | $3811.35 | ||
| 5783 | SLEEPLESS | $0.00026056934 | -4.45% | +34.71% | -4.11% | $260279.09 | $41728.67 | ||
| 5786 | LETHE | $0.00026653123 | +0.83% | -11.95% | -14.27% | $260245.19 | $7071.28 | ||
| 5788 | FLAZE | $0.01348238883 | +0.44% | -1.61% | -11.26% | $260208.48 | $1950.92 | ||
| 5789 | GDUPI | $0.00000259306 | +0.21% | +2.81% | -2.48% | $260087.37 | $2327.26 | ||
| 5790 | COOK | $0.00013139522 | +0.09% | +3.94% | -2.80% | $259702.42 | $17802.72 | ||
| 5796 | BLACK | $0.00028663797 | +0.25% | +4.04% | +18.81% | $259698.33 | $174.79 | ||
| 5791 | TOTAKEKE | $0.00025940035 | -0.49% | +12.92% | -3.33% | $259347.40 | $39509.30 | ||
| 5792 | NFTFI | $0.00136071207 | +0.08% | +4.02% | +6.38% | $259132.89 | $14118.00 | ||
| 5793 | MRCHR | $0.00028769007 | +0.11% | -31.99% | -35.82% | $259051.29 | $14592.39 | ||
| 5794 | VSX | $0.00648804819 | +0.07% | +4.20% | -12.57% | $258803.58 | $19863.59 | ||
| 5784 | EGG | $2.47 | - | - | +1.53% | $257933.26 | $5.30 | ||
| 5797 | DAI | $0.99949 | +0.23% | +0.04% | +0.15% | $257901.46 | $30710.08 | ||
| 5798 | INSUR | $0.00374242581 | +0.68% | -4.81% | -12.32% | $257812.27 | $39.85 | ||
| 5799 | GRAMPUS | $0.00128484419 | -1.50% | +1.94% | -46.60% | $257569.70 | $55019.62 | ||
| 5795 | GRAI | $1.04 | -0.13% | +1.37% | +1.87% | $257486.24 | $6175.94 | ||
| 5801 | XPNET | $0.00035981716 | +0.07% | +2.34% | -1.55% | $256911.91 | $17514.29 | ||
| 5800 | SEED | $0.01281676215 | -0.10% | +12.79% | +80.81% | $256335.01 | $1936.35 |
Anuncio