Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.08 BillonesVolumen 24h$115.89 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.21%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5728 | EPIKO | $0.00103424965 | - | - | +11.97% | $179196.30 | $4741.28 | ||
| 5757 | DCHEFSOL | $0.00016720321 | - | - | +11.97% | $167199.14 | $3.06 | ||
| 5795 | USDT | $0.99923 | -0.06% | +0.01% | +0.16% | $166362.74 | $49.17M | ||
| 5763 | STX | $0.00319802252 | - | - | +12.83% | $165120.30 | $124806.57 | ||
| 5754 | RIA | $0.00087748477 | - | - | +9.35% | $157953.81 | $48.14 | ||
| 5704 | OGC | $0.00017346622 | +1.54% | +14.96% | +52.95% | $156079.75 | $31194.26 | ||
| 5718 | DYAD | $1.02 | - | - | +1.53% | $154374.50 | $5148.76 | ||
| 5710 | SANTA | $0.0…06998 | - | - | +3.33% | $154182.91 | $1.02 | ||
| 5699 | UNIPCS | $0.00015353848 | -14.85% | +145.13% | +309.18% | $153352.59 | $202193.39 | ||
| 5700 | KITNET | $0.00075421747 | -0.43% | +2.01% | -5.84% | $153307.51 | $397.17 | ||
| 5703 | BENT | $0.02172892186 | +0.22% | +1.13% | +31.22% | $153207.40 | $30.89 | ||
| 5702 | SECT | $0.01636010431 | - | +1.52% | +11.20% | $153191.36 | $1.94 | ||
| 5701 | $ICONS | $0.00556363492 | -0.13% | +1.00% | +0.52% | $153130.06 | $14443.66 | ||
| 5705 | LQC | $0.00030233226 | -4.23% | -5.07% | -1.17% | $152834.56 | $125403.17 | ||
| 5715 | WHACKT | $0.00015268443 | -0.17% | -0.12% | +4.20% | $152655.87 | $98.87 | ||
| 5706 | ONC | $0.00021930002 | -0.33% | +11.75% | +49.90% | $152655.31 | $935.75 | ||
| 5708 | RAZOR | $0.00027187129 | -0.21% | +0.66% | -10.69% | $152563.07 | $2.95 | ||
| 5709 | KWIF | $0.00015249464 | -0.54% | +1.43% | +31.79% | $152537.64 | $1241.87 | ||
| 5729 | MVC | $0.00000027851 | - | - | +3.80% | $152029.95 | $21.79 | ||
| 5711 | SMTY | $0.00166425088 | -0.31% | -0.54% | -0.68% | $151821.19 | $272706.08 | ||
| 5715 | RSTK | $0.00396780261 | - | +2.27% | +8.90% | $151791.58 | $44.04 | ||
| 5716 | SYNTH | $0.00072992460 | -0.62% | +3.02% | +12.19% | $151650.95 | $90671.33 | ||
| 5713 | WIF | $0.00015183039 | +0.67% | +1.99% | +7.68% | $151511.64 | $267.77 | ||
| 5714 | RADIO | $0.00004402018 | +0.02% | +0.80% | +6.46% | $151383.63 | $3.73 | ||
| 5726 | PUSSY | $0.00015135592 | -0.22% | -11.74% | +14.91% | $151322.80 | $7059.09 | ||
| 5719 | $ARKEN | $0.00016672874 | -3.95% | -2.97% | +2.76% | $151213.30 | $1029.56 | ||
| 5739 | BOSHI | $0.00015344358 | +0.15% | +77.82% | +194.51% | $151163.86 | $10270.35 | ||
| 5717 | HELIA | $0.00015211507 | -0.15% | -24.81% | +26.69% | $151038.50 | $11547.87 | ||
| 5720 | MERT | $1.51 | -0.06% | +27.39% | +27.61% | $150938.86 | $25397.13 | ||
| 5721 | OWA | $0.00015088145 | -15.86% | -29.43% | - | $150843.21 | $438325.71 | ||
| 5733 | VAULT | $0.00015629040 | +1.33% | +8.61% | +18.94% | $150673.73 | $2748.29 | ||
| 5724 | ALETHEIA | $0.00015002740 | -1.24% | -0.87% | +33.84% | $150623.34 | $802.13 | ||
| 5740 | WETH | $1,567.60 | - | +1.39% | -1.40% | $150577.89 | $4.86 | ||
| 5724 | ZAI | $0.00773898486 | -0.23% | +0.51% | +7.50% | $150574.38 | $57.59 | ||
| 5725 | $FRANK | $0.00014993251 | -0.46% | -25.07% | +58.47% | $150504.06 | $10012.35 | ||
| 5730 | USDC.E | $1.00 | -0.61% | -0.06% | -1.10% | $150377.56 | $30310.91 | ||
| 5727 | RE7FRAX | $1.02 | -0.11% | -0.38% | -0.43% | $150223.36 | - | ||
| 5764 | DANCE | $0.00002066383 | - | - | +18.38% | $150069.25 | $2.59 | ||
| 5730 | CFI | $0.09207735144 | -0.17% | +11.65% | +14.77% | $149869.69 | $39202.58 | ||
| 5731 | SPIKE | $0.00000037862 | +0.44% | +23.70% | +49.54% | $149693.00 | $4562.26 | ||
| 5732 | BTM | $0.00000170581 | -0.51% | +14.30% | +49.07% | $149377.29 | $5992.10 | ||
| 5733 | BSV | $0.00710955299 | +0.81% | +6.12% | -4.84% | $149300.33 | $16836.74 | ||
| 5735 | ELMO | $0.00050189433 | - | +0.71% | +7.94% | $149271.96 | $163.62 | ||
| 5734 | ROGUE | $0.00014850910 | -0.74% | -7.28% | +7.78% | $149098.68 | $3376.01 | ||
| 5736 | ARG | $0.15467 | +0.27% | +27.56% | -16.76% | $148760.29 | $2914.77 | ||
| 5738 | BNBAI | $0.00015610062 | -0.49% | -1.08% | -20.66% | $148292.36 | $108772.72 | ||
| 5742 | NEURONI | $0.01813205988 | - | +1.65% | +11.96% | $148173.94 | $537.46 | ||
| 5741 | DECT | $0.00014831931 | -17.84% | +10.39% | - | $148170.14 | $60330.65 | ||
| 5737 | BOOJI | $0.00014803463 | -0.51% | +1.06% | +39.26% | $148032.07 | $11885.26 | ||
| 5745 | WJUV | $1.09 | +0.21% | +0.75% | +13.37% | $147808.97 | $22765.13 | ||
| 5746 | WSPP | $0.0…01091 | -0.33% | +3.28% | +1.23% | $147728.88 | $863.19 | ||
| 5745 | USDC | $1.00 | -0.04% | -0.00% | +0.02% | $147626.02 | $42584.28 | ||
| 5750 | YBO | $0.1290558332 | -0.11% | +5.30% | +13.63% | $147617.38 | $69.81 | ||
| 5746 | SEN | $0.00089020056 | -0.43% | +1.36% | +11.36% | $147614.35 | $158.67 | ||
| 5747 | @DOGE | $0.00014774995 | +0.07% | -1.12% | -4.02% | $147565.10 | $672.38 | ||
| 5748 | ESS | $0.00013655245 | -0.05% | -2.82% | +5.38% | $147534.54 | $15543.41 | ||
| 5750 | IONX | $0.00184635246 | -0.19% | +4.56% | +28.42% | $147480.83 | $16527.92 | ||
| 5751 | ARQ | $0.00538627805 | +0.21% | -1.65% | +45.11% | $147238.47 | $67.74 | ||
| 5752 | GAL | $0.00014888867 | +6.65% | +6.52% | +32.58% | $147202.60 | $4740.70 | ||
| 5753 | CPT | $0.00352711490 | -0.13% | -70.80% | -87.55% | $147118.81 | $0.02 | ||
| 5755 | QUAKK | $0.00014898357 | -0.54% | -11.04% | -35.13% | $147023.06 | $11521.85 | ||
| 5756 | ZHOA | $0.00014699079 | +0.12% | +8.17% | +6.30% | $146826.35 | $2022.97 | ||
| 5769 | BULL | $0.00001491448 | +0.57% | +1.88% | +112.21% | $146533.98 | $128381.99 | ||
| 5759 | JOKER | $0.00014642143 | -0.33% | -22.87% | -43.73% | $146456.07 | $5825.13 | ||
| 5760 | MMAI | $1.01 | -0.09% | -0.70% | -0.95% | $146347.80 | - | ||
| 5761 | RNA | $0.0…03511 | -0.63% | +4.23% | -2.69% | $146284.60 | $3901.05 | ||
| 5763 | BEMU | $0.00001461747 | +0.20% | +6.87% | +5.21% | $146024.11 | $1565.18 | ||
| 5766 | USDT | $1.00 | +0.01% | -0.06% | +0.06% | $145995.27 | $2679.50 | ||
| 5765 | CLX | $1.48 | +0.27% | +3.48% | +28.55% | $145917.93 | $3841.46 | ||
| 5767 | MARV | $0.0…03471 | +0.58% | +19.10% | +51.96% | $145831.95 | $4056.97 | ||
| 5768 | WBTC | $24,799.64 | -0.27% | +5.40% | +23.46% | $145539.02 | $2.40 | ||
| 5769 | ROUGE | $0.00692991866 | +0.36% | +7.16% | -0.97% | $145296.09 | $344.25 | ||
| 5768 | CIRCLE | $0.00014642143 | -0.22% | -1.28% | +15.87% | $145098.42 | $826.49 | ||
| 5771 | LIQ | $0.00000208263 | -3.78% | +20.77% | +216.05% | $144973.07 | $17551.69 | ||
| 5775 | CANDLE | $0.00074956766 | -0.54% | +0.52% | +13.56% | $144923.34 | $843.11 | ||
| 5774 | CORE | $25.38 | -0.35% | +2.03% | -13.99% | $144877.60 | $320.95 | ||
| 5773 | DTI | $0.00014499802 | +0.20% | +1.87% | +11.34% | $144752.53 | $19631.23 | ||
| 5774 | MBAG | $0.00000203082 | +0.36% | +15.31% | +12.64% | $144627.46 | $2013.72 | ||
| 5776 | CNS | $0.00000042730 | -0.33% | -0.38% | -13.43% | $144581.53 | $150050.47 | ||
| 5778 | ZSC | $0.00007375018 | -0.09% | -1.51% | +3.19% | $144551.83 | $16346.94 | ||
| 5781 | VRX | $6.38 | -0.24% | -0.96% | +3.44% | $144497.46 | $15519.50 | ||
| 5783 | TOPKEK | $0.00013114350 | -0.05% | +2.28% | +15.10% | $144096.53 | $2.09 | ||
| 5782 | AA | $14.57 | +0.03% | -1.85% | -3.43% | $143961.50 | $79607.01 | ||
| 5781 | DOPE | $0.00115239267 | -0.06% | +7.12% | -3.86% | $143953.53 | $15598.24 | ||
| 5780 | SPARTA | $0.00362570976 | -0.59% | +1.72% | -4.80% | $143863.00 | $16.10 | ||
| 5783 | $SOULS | $0.00014385929 | -0.17% | +0.25% | -2.05% | $143792.11 | $128.69 | ||
| 5784 | SHRED | $0.01437700960 | -1.48% | +0.82% | +14.39% | $143769.62 | $8994.47 | ||
| 5785 | FUD | $0.00031258081 | -0.06% | +6.43% | +37.08% | $143664.57 | $301.23 | ||
| 5786 | MEMETIC | $0.00015220996 | -0.51% | +12.76% | +42.15% | $143641.99 | $4158.81 | ||
| 5787 | MTR | $0.36723 | +0.00% | +3.29% | +1.81% | $143556.49 | $15510.11 | ||
| 5790 | JEFF | $0.00150947877 | -0.43% | +8.03% | +23.94% | $143396.21 | $1259.05 | ||
| 5788 | ASHA | $0.00016587470 | -1.11% | +0.33% | +12.45% | $143390.61 | $183.48 | ||
| 5789 | BONKEY | $0.00016113000 | +0.99% | +7.94% | +4.91% | $143330.83 | $448.97 | ||
| 5794 | BUILD | $0.00001463123 | -0.44% | +152.38% | -50.46% | $143257.76 | $411.68 | ||
| 5792 | 42069COIN | $0.00014319503 | -1.47% | -33.00% | - | $143198.36 | $55743.08 | ||
| 5793 | JAM | $0.00014272056 | -1.07% | +31.61% | +78.63% | $143196.37 | $9215.00 | ||
| 5791 | HEIDRUN | $0.00014471334 | -0.63% | -0.32% | +10.18% | $143168.56 | $4297.15 | ||
| 5798 | METAL | $0.00018333519 | -2.29% | -10.95% | -28.70% | $143130.89 | $29969.16 | ||
| 5796 | CLEO | $4.95 | +0.62% | -3.67% | -6.87% | $143002.31 | $10.73 | ||
| 5797 | GNOCCHI | $0.00014262567 | -0.50% | -5.12% | -11.64% | $142983.99 | $2116.06 |
Anuncio