Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.0%
$4.00 BillonesVolumen 24h$162.61 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.38%ETH 12.62%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5711 | PINU | $0.0…03366 | - | - | -13.39% | $336693.10 | $18.88 | ||
| 5703 | VELAI | $0.00030332446 | -9.91% | -7.67% | -25.63% | $335659.06 | $3182.51 | ||
| 5704 | DESSAI | $0.00038452766 | -0.07% | +3.16% | -8.09% | $335625.59 | $2058.00 | ||
| 5705 | DLB | $0.00013198346 | +0.30% | -2.17% | +0.21% | $335323.28 | $181625.65 | ||
| 5706 | HOLD | $0.00003352809 | -0.14% | +7.03% | -20.14% | $335280.64 | $36068.32 | ||
| 5716 | AAG | $0.00050757651 | - | - | -24.83% | $335067.34 | $133.22 | ||
| 5712 | FWC | $0.0…08142 | +0.41% | +2.30% | +5.97% | $334682.14 | $142.77 | ||
| 5709 | BEZOGE | $0.0…08482 | +0.09% | +0.08% | -7.18% | $334618.46 | $8.10 | ||
| 5710 | CHEEMS | $0.00013695970 | -0.27% | +0.61% | -12.54% | $334591.09 | $1805.28 | ||
| 5713 | NAIIVE | $0.00033431287 | -0.53% | -11.71% | -33.85% | $334189.71 | $37055.54 | ||
| 5714 | GRV | $0.00448608069 | +0.38% | +0.82% | -8.50% | $334093.47 | $43645.60 | ||
| 5707 | DALE | $0.00033578312 | -3.48% | +0.44% | -22.27% | $334068.93 | $7359.11 | ||
| 5715 | MZERO | $0.00333781322 | +0.36% | +8.39% | -18.39% | $333836.85 | $76230.32 | ||
| 5725 | RWN | $0.00171024333 | - | -0.30% | +14.08% | $333487.05 | $0.18 | ||
| 5717 | DEF1 | $0.00033329500 | +0.09% | -3.66% | +12.19% | $333454.93 | $5772.47 | ||
| 5720 | STICNT | $0.30422924068 | - | +0.15% | +0.24% | $333293.20 | $6.28 | ||
| 5718 | IETH | $4,942.38 | -0.02% | -0.31% | -7.05% | $333034.66 | $0.00 | ||
| 5719 | PGOLD | $0.03329998267 | -0.06% | +0.79% | -5.89% | $332999.49 | $551.43 | ||
| 5722 | DNOW | $0.00362315537 | +0.03% | +0.25% | -25.89% | $332762.55 | $20523.62 | ||
| 5723 | MEFAI | $0.00053698157 | +4.27% | -15.85% | +105.48% | $332218.10 | $35098.41 | ||
| 5724 | CATTOS | $0.00033193785 | -1.03% | -5.95% | -30.57% | $331955.38 | $1495.61 | ||
| 5730 | TETU | $0.00068332827 | - | +0.40% | +0.32% | $331908.33 | $20.16 | ||
| 5721 | $UPDOG | $0.00033431287 | -0.44% | -7.35% | -12.15% | $331872.14 | $2144.53 | ||
| 5737 | TYRANT | $0.03316494560 | - | +0.42% | -11.92% | $331649.57 | $2.58 | ||
| 5726 | KCH | $0.00113921975 | -1.49% | -6.83% | -21.46% | $331319.44 | $746.07 | ||
| 5727 | VIBE | $0.00331191415 | +0.64% | -0.57% | -2.56% | $331180.11 | $727973.41 | ||
| 5728 | SIMON | $0.00054127923 | -1.09% | -4.00% | -52.21% | $331014.99 | $31269.17 | ||
| 5729 | REX | $0.00034890230 | -0.03% | -3.14% | -27.09% | $330932.65 | $77.52 | ||
| 5731 | MANEKI | $0.00047409999 | -0.08% | +1.56% | -12.05% | $330794.79 | $501.71 | ||
| 5732 | $SAIKO | $0.01571485398 | +0.04% | +0.09% | +23.07% | $330092.12 | $93.15 | ||
| 5733 | SOLARIS | $0.00033024140 | +2.78% | +1.65% | -21.60% | $329862.99 | $120441.98 | ||
| 5735 | SATO | $0.00000078421 | -0.58% | +4.99% | -17.33% | $329579.91 | $12833.67 | ||
| 5734 | BOOT | $0.0…04904 | -0.80% | +1.26% | -4.52% | $329567.46 | $82.50 | ||
| 5736 | SAGE | $0.00032967592 | -1.15% | -5.76% | -20.19% | $329372.15 | $2803.90 | ||
| 5739 | NODL | $0.00023060350 | -1.00% | +0.21% | -9.13% | $329067.47 | $113349.93 | ||
| 5738 | INBRED | $0.00032922353 | -1.04% | -5.83% | -13.05% | $328428.58 | $2125.40 | ||
| 5740 | EVAN | $0.00032809257 | +0.00% | -4.36% | -22.56% | $328012.16 | $69347.78 | ||
| 5741 | RUBI | $0.00072076317 | -0.01% | -1.23% | -7.61% | $327730.33 | $976.55 | ||
| 5743 | MBAG | $0.00000458673 | -0.84% | +13.56% | -4.48% | $327420.90 | $2044.11 | ||
| 5744 | BOPPY | $0.0…07773 | +0.08% | -3.47% | -20.35% | $327017.03 | $1909.72 | ||
| 5742 | HUNNY | $0.00431948973 | +0.09% | +2.12% | +5.97% | $326821.49 | $55.93 | ||
| 5746 | CFI | $0.20018057844 | -0.25% | -0.04% | +2.79% | $326580.93 | $74309.21 | ||
| 5751 | DADA | $0.00353935096 | - | - | -7.19% | $326540.67 | $7.48 | ||
| 5747 | IGU | $0.00111976717 | +1.90% | +2.25% | -12.43% | $326514.43 | $17102.10 | ||
| 5748 | BLOCK | $0.00048043338 | -5.51% | -13.84% | -18.03% | $326401.33 | $60112.81 | ||
| 5749 | GLTR | $0.00000036597 | -0.46% | -0.62% | -10.07% | $326184.19 | $29.11 | ||
| 5750 | ZKF | $0.00003190346 | -1.25% | -6.45% | -30.52% | $326086.81 | $50843.26 | ||
| 5708 | Z | $0.00032639612 | +3.36% | -12.22% | +847.17% | $326019.86 | $115099.53 | ||
| 5752 | BLUNA | $0.21262 | +0.19% | +1.54% | -3.61% | $325922.48 | $378.47 | ||
| 5757 | UNIART | $0.00032390800 | -0.81% | +6.58% | -69.28% | $325446.57 | $1324.68 | ||
| 5753 | WGBTC | $112,447.99 | -0.01% | +0.04% | -3.33% | $325405.63 | $2299.51 | ||
| 5754 | CGX | $0.00185862577 | +0.37% | +4.40% | +8.10% | $325364.58 | $12158.48 | ||
| 5756 | PEPE | $0.00043870082 | -0.04% | +1.74% | -6.74% | $324872.83 | $996.09 | ||
| 5759 | JAIL | $0.00032616993 | +18.22% | +11.59% | -5.28% | $324840.49 | $12533.73 | ||
| 5758 | INK | $0.00069984034 | -0.08% | +0.01% | +22.98% | $324688.26 | $18170.57 | ||
| 5755 | ASSCOIN | $0.00032571755 | -0.12% | -2.98% | -18.03% | $324392.85 | $200.29 | ||
| 5763 | BOMB | $0.39583 | +0.02% | -1.01% | -10.85% | $323893.53 | $76.07 | ||
| 5770 | ANDREA | $0.00032379491 | +1.51% | -12.77% | -6.34% | $323537.73 | $12369.15 | ||
| 5764 | VIPER | $0.00000421691 | -0.05% | -0.48% | +40.27% | $323506.63 | $432.56 | ||
| 5760 | PRONUT | $0.00032639612 | -0.13% | -20.32% | -28.73% | $323391.72 | $4695.94 | ||
| 5761 | MOE | $0.00034211652 | +0.86% | -12.54% | +35.05% | $323375.33 | $6242.97 | ||
| 5777 | KLY | $0.00169203482 | - | +1.17% | -51.05% | $323199.12 | $8.99 | ||
| 5765 | AICM | $0.00161580786 | - | -1.15% | -24.41% | $323166.89 | $245.47 | ||
| 5766 | KIRA | $0.00000467857 | +0.49% | -0.60% | -8.27% | $322869.33 | $115.15 | ||
| 5767 | MORPHAI | $0.00322663949 | +0.09% | -1.11% | -11.45% | $322573.36 | $262.55 | ||
| 5762 | RIOTON | $17.64 | +0.13% | -1.17% | +1.77% | $322530.04 | $14350.06 | ||
| 5768 | CF | $0.00366228671 | +0.61% | +14.41% | -10.19% | $322283.72 | $3011.01 | ||
| 5769 | GUAN | $0.00032537826 | -4.13% | +35.65% | +224.41% | $321903.94 | $166654.97 | ||
| 5773 | SLYX | $0.97375 | - | - | -9.09% | $321702.40 | $8.00 | ||
| 5776 | TRC | $0.01401286668 | +0.46% | +0.55% | -4.50% | $321390.94 | $33.31 | ||
| 5772 | AEG | $0.00072098937 | +0.08% | +7.67% | +13.40% | $320736.56 | $64397.42 | ||
| 5771 | DOJO | $0.80411520492 | -0.13% | -19.69% | -44.38% | $320690.98 | $13474.66 | ||
| 5774 | PEP | $0.00032334252 | +0.73% | -4.81% | -13.65% | $320249.34 | $56362.92 | ||
| 5778 | LOTTO | $0.00035715834 | -2.02% | +2.72% | +273.57% | $319584.45 | $9207.02 | ||
| 5779 | BUBU | $0.00031927105 | -0.09% | -0.47% | -10.06% | $319582.41 | $3.40 | ||
| 5775 | WYNN | $0.00031915796 | -1.04% | -4.70% | -13.30% | $319152.08 | $691.56 | ||
| 5781 | ODIN | $0.00422573284 | -0.71% | -6.24% | -21.40% | $318405.53 | $477.64 | ||
| 5783 | ADASOL | $0.00031712222 | -1.54% | -1.23% | -8.34% | $317990.92 | $50732.38 | ||
| 5780 | BAG | $0.00031893176 | -0.72% | -7.02% | -33.32% | $317633.31 | $1236.28 | ||
| 5782 | DYNA | $0.0…06005 | -0.05% | -0.59% | +5.77% | $317463.10 | $95.04 | ||
| 5785 | $CCC | $0.00003394870 | +0.29% | -0.70% | +10.52% | $317233.97 | $345.91 | ||
| 5786 | CATBAT | $0.00034449154 | -0.08% | -3.06% | -28.82% | $316787.01 | $1511.33 | ||
| 5745 | BIP | $0.00063288729 | - | - | -2.67% | $316418.43 | $190.87 | ||
| 5787 | BRO | $0.0…07506 | -0.07% | -0.39% | +15.85% | $316296.06 | $22.86 | ||
| 5788 | STB | $0.00320209758 | +0.18% | -1.00% | +4.28% | $316226.16 | $15375.95 | ||
| 5790 | COIN | $0.00000323919 | -0.01% | +3.26% | -47.12% | $316124.94 | $16656.19 | ||
| 5792 | OGGIE | $0.00031587816 | +0.09% | -2.62% | -28.20% | $316060.25 | $6772.53 | ||
| 5789 | SALUKI | $0.00031565197 | -0.09% | -0.55% | -5.77% | $316000.88 | $12.90 | ||
| 5791 | PERC | $0.00782084031 | +0.07% | +18.08% | +3.55% | $315936.52 | $2012.11 | ||
| 5793 | FREE | $0.00000003947 | -0.01% | +2.81% | -6.45% | $315803.41 | $416013.81 | ||
| 5800 | TAOLIE | $0.00031576507 | - | - | -3.07% | $315779.09 | $96.15 | ||
| 5794 | XCREDI | $0.01974323366 | +0.86% | +1.94% | -5.73% | $315553.81 | $26701.39 | ||
| 5795 | RFUEL | $0.00140465694 | +0.03% | -2.23% | -7.98% | $315510.04 | $25766.32 | ||
| 5797 | BANX | $0.00002101624 | -0.01% | -6.52% | +16.54% | $315223.90 | $1832.58 | ||
| 5798 | TAOSHI | $0.01512890168 | -0.13% | -5.80% | -1.23% | $315159.67 | $217.24 | ||
| 5799 | TT-WBTC | $112,220.57 | +0.02% | -0.15% | -3.59% | $315100.97 | $2353.43 | ||
| 5796 | LUCHA | $0.02547246967 | -0.07% | -0.41% | -7.59% | $315099.05 | $534.90 | ||
| 5802 | RUECAT | $0.00052307072 | -0.35% | +28.48% | - | $314449.19 | $17331.29 | ||
| 5801 | BNBLION | $0.0…03279 | -5.94% | +11.39% | -19.56% | $313804.09 | $4771.05 | ||
| 5784 | X | $0.00009560579 | - | - | -21.73% | $311768.02 | $112.44 |
Anuncio