Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$3.02 BillonesVolumen 24h$68.10 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.62%ETH 11.60%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5706 | KARMA | $0.00022472577 | -0.18% | -2.43% | +123.31% | $224892.80 | $582.78 | ||
| 5707 | PAY | $0.00190172665 | +0.24% | -4.12% | +0.37% | $224882.62 | $68.04 | ||
| 5708 | RAT | $0.00023116640 | +5.21% | -16.21% | -12.76% | $224011.22 | $24298.79 | ||
| 5710 | USDC | $0.99829 | +0.59% | -0.27% | +0.39% | $223849.24 | $16801.25 | ||
| 5709 | PEP | $0.00022141842 | -0.80% | -12.43% | -2.83% | $223706.24 | $53133.77 | ||
| 5727 | GUARDIAN | $0.00037677687 | - | - | +1.78% | $223161.31 | $36.96 | ||
| 5712 | SWINGBY | $0.00049540632 | +93.08% | +91.63% | +0.03% | $223048.34 | $4.48 | ||
| 5713 | DOSA | $0.00022716277 | +0.96% | -1.43% | +11.05% | $222860.43 | $6.20 | ||
| 5714 | OPSYS | $0.00000262124 | -1.78% | -5.13% | -4.52% | $222401.75 | $1829.02 | ||
| 5711 | SHIBA | $0.00002223610 | - | -0.90% | +3.09% | $222361.37 | $9.80 | ||
| 5715 | ASUGAR | $0.08131139127 | +0.28% | +0.57% | +2.55% | $222294.09 | $118.32 | ||
| 5717 | MONKE | $0.00022185360 | +0.57% | +5.82% | -8.21% | $222052.92 | $93958.70 | ||
| 5718 | PERQ | $0.00026946204 | -11.12% | -11.73% | -1.05% | $221916.97 | $47361.33 | ||
| 5719 | MOON | $0.00022167953 | +0.17% | -13.95% | -21.27% | $221805.13 | $25152.05 | ||
| 5720 | IVFUN | $0.00022150546 | +0.24% | -3.17% | -1.57% | $221676.92 | $869.07 | ||
| 5723 | PIGGY | $0.00000350840 | +0.12% | -1.42% | -1.25% | $221286.65 | $1185.42 | ||
| 5725 | STRUMP | $0.00009425949 | -0.08% | +3.55% | -1.57% | $220903.35 | $31.39 | ||
| 5726 | TIGRES | $0.05839066753 | +0.15% | -1.06% | -3.94% | $220859.22 | $2332.96 | ||
| 5729 | MATT | $0.00000052047 | -0.77% | -0.46% | +4.45% | $220596.46 | $54941.40 | ||
| 5722 | RVST | $0.00241349566 | - | - | +2.56% | $220508.91 | $27.22 | ||
| 5730 | TOKO | $0.00011767205 | -6.73% | -4.35% | -0.80% | $220444.06 | $24169.13 | ||
| 5733 | NURA | $0.00002469494 | +0.01% | -0.27% | +4.02% | $220295.58 | $738249.07 | ||
| 5734 | CRONUS | $0.00022098324 | +0.20% | +0.80% | -0.77% | $220230.83 | $410.15 | ||
| 5731 | SHISA | $0.00021915550 | +3.95% | -7.03% | - | $220170.34 | $79133.70 | ||
| 5732 | METAQ | $0.01153160046 | +0.16% | -0.02% | -0.05% | $220055.89 | $44210.11 | ||
| 5735 | LINK0 | $12.05 | -0.20% | -1.81% | +1.74% | $219947.44 | $5603.58 | ||
| 5736 | AISLOP | $0.00021976475 | -2.53% | -11.98% | -20.23% | $219886.25 | $135720.70 | ||
| 5738 | TAOLIE | $0.00021967771 | -0.07% | +6.77% | -11.51% | $219647.08 | $501.54 | ||
| 5737 | HOA | $0.00147011739 | +0.75% | -2.73% | +17.94% | $219573.27 | $169.21 | ||
| 5721 | WOLF | $0.00052142995 | - | -1.33% | +0.85% | $219355.51 | $32.27 | ||
| 5740 | ROCKY | $0.00021941660 | +0.10% | -2.65% | -11.76% | $219249.50 | $2454.13 | ||
| 5741 | ASTRL | $0.01335090446 | +0.37% | -1.96% | +4.30% | $219224.17 | $2.63 | ||
| 5739 | DON | $0.00021915550 | +0.48% | -0.38% | -3.47% | $219091.53 | $43351.46 | ||
| 5742 | $SOLACE | $0.00035075324 | -0.05% | -1.61% | +4.84% | $219081.26 | $1136.51 | ||
| 5728 | NEWO | $0.00129038899 | - | - | -3.08% | $218966.64 | $725.64 | ||
| 5754 | CRE | $0.00002188073 | - | - | +1.78% | $218807.80 | $0.08 | ||
| 5745 | KTON | $1.45 | -0.04% | -1.61% | +2.17% | $218330.14 | $12363.94 | ||
| 5743 | WSB | $0.00021828514 | +0.46% | -1.46% | +0.20% | $218328.75 | $130.41 | ||
| 5744 | LESLIE | $0.00002185654 | -0.04% | -1.70% | +0.71% | $218234.67 | $114.97 | ||
| 5746 | SLICE | $0.01248098418 | -0.08% | +0.21% | +2.76% | $218190.02 | $11684.20 | ||
| 5747 | IKUN | $0.00021776293 | -0.34% | +6.61% | +11.38% | $217991.49 | $544966.80 | ||
| 5749 | EXO | $0.3063651184 | +0.17% | +0.60% | +2.07% | $217892.62 | $427680.74 | ||
| 5724 | PARA | $0.00000602016 | - | - | -2.53% | $217882.87 | $4207.67 | ||
| 5716 | ZKF | $0.00002178386 | -0.31% | -2.67% | +12.81% | $217838.65 | $52355.06 | ||
| 5750 | HUND | $0.00054379808 | -0.11% | -1.01% | -0.37% | $217784.69 | $69011.79 | ||
| 5751 | FJO | $0.02060810227 | -0.20% | -11.96% | +1.77% | $217764.07 | $46958.90 | ||
| 5752 | CLS | $0.01195093771 | -0.12% | +0.35% | -2.36% | $217552.66 | $18684.17 | ||
| 5753 | SWIFT | $0.00073988916 | -0.09% | +0.58% | +4.30% | $217466.32 | $191.85 | ||
| 5756 | BIAO | $0.00021619629 | -0.60% | -1.42% | +4.73% | $216841.49 | $183196.51 | ||
| 5755 | GLUTEU | $0.00021680554 | -3.21% | -3.25% | +6.06% | $216837.57 | $37365.22 | ||
| 5757 | BULLY | $0.00022498688 | +0.06% | -1.98% | +3.82% | $216584.04 | $151059.33 | ||
| 5760 | BUIDL | $0.00021584815 | +0.15% | -2.70% | -23.09% | $216100.47 | $227627.28 | ||
| 5762 | LATENIGHTONBASE | $0.00021567408 | +0.22% | -4.33% | -10.64% | $215596.71 | $3820.18 | ||
| 5763 | RMRK | $0.02382519712 | +0.52% | +105.79% | +5.94% | $215490.17 | $18.85 | ||
| 5758 | BEAN | $0.00023969589 | - | - | -2.06% | $215271.02 | $374.53 | ||
| 5764 | CLAW | $0.19495 | -0.75% | -1.55% | +2.35% | $215182.16 | $632.63 | ||
| 5766 | ADZILLA | $0.00021506483 | -0.07% | -1.44% | -1.26% | $215038.11 | $39.45 | ||
| 5767 | LAMBO | $0.00002147723 | -0.01% | +1.21% | -1.21% | $214977.62 | $355.71 | ||
| 5765 | AEGON | $0.00021480372 | -0.24% | -2.34% | +0.82% | $214833.75 | $16.54 | ||
| 5768 | AIX9 | $0.00051194307 | -0.49% | -0.68% | -0.98% | $214659.33 | $12040.79 | ||
| 5769 | MAX | $580.65 | -0.02% | +0.01% | +2.29% | $214541.14 | $11501.43 | ||
| 5770 | AFC | $0.00021436854 | +0.23% | -1.96% | +6.26% | $214473.77 | $664.47 | ||
| 5759 | IDOGE | $0.2141074407 | - | - | +1.64% | $214146.43 | $4.48 | ||
| 5771 | GRV | $0.00287608958 | +0.33% | -1.99% | +0.65% | $214124.24 | $25499.64 | ||
| 5773 | MYSTERY | $0.0…05080 | +0.73% | -1.20% | +1.35% | $213895.16 | $128561.94 | ||
| 5774 | CANELCORN | $0.00021349819 | -0.15% | +9.91% | -13.50% | $213691.58 | $5526.02 | ||
| 5775 | BEAST | $0.00307609726 | +1.23% | +0.56% | +8.89% | $213561.47 | $5780.73 | ||
| 5776 | ASYNC | $0.00028704322 | -0.05% | -9.25% | +38.10% | $213477.30 | $2131.03 | ||
| 5777 | X | $0.00022524799 | +0.12% | -1.80% | -1.80% | $213357.89 | $23.44 | ||
| 5761 | NEST | $0.00021332412 | - | -0.58% | +4.74% | $213338.39 | $4.41 | ||
| 5778 | ELON | $0.00000031071 | +5.60% | +4.56% | +12.72% | $213154.92 | $53225.31 | ||
| 5779 | YUGE | $0.13316 | +0.14% | -2.78% | +1.93% | $212830.63 | $1302.78 | ||
| 5772 | STOG | $0.00007070776 | - | -0.24% | -0.45% | $212123.20 | $5.80 | ||
| 5781 | BABYU | $0.00021201858 | -0.21% | -8.53% | +5.87% | $211957.49 | $2943.00 | ||
| 5783 | FU | $0.00000119482 | +0.23% | -2.13% | -5.86% | $211815.01 | $225.09 | ||
| 5784 | BUILD | $0.00000039096 | +0.25% | -1.47% | +2.30% | $211781.59 | $21.80 | ||
| 5785 | BUBBLE | $0.00015196406 | +0.39% | -0.13% | -0.01% | $211699.08 | $14789.05 | ||
| 5787 | BONK | $0.0…02113 | +0.97% | -11.08% | +11.37% | $211417.26 | $3957.99 | ||
| 5788 | AROK | $0.00021123526 | +0.39% | -1.33% | +0.94% | $211107.93 | $26.33 | ||
| 5789 | MEOW | $0.00021454261 | +0.36% | -4.53% | +7.91% | $210965.28 | $16.36 | ||
| 5791 | DOWNBAD | $0.00033795902 | +0.29% | +0.63% | +1.75% | $210526.02 | $13.00 | ||
| 5794 | STRSZN | $0.00021027787 | -0.07% | -7.56% | -8.94% | $210418.44 | $143668.62 | ||
| 5792 | DOT | $0.00021062601 | -1.33% | -17.78% | -67.36% | $210404.69 | $103120.15 | ||
| 5795 | GONDOLA | $0.00000049932 | -0.13% | -4.13% | +4.92% | $210390.41 | $66.74 | ||
| 5793 | VDNA | $0.00021254080 | +0.37% | -13.85% | -13.62% | $210360.21 | $1505.36 | ||
| 5797 | LBAI | $0.00000293414 | -2.02% | -3.02% | -0.10% | $210067.60 | $52369.58 | ||
| 5796 | GRAV | $0.00016980634 | +0.01% | -1.93% | +154.71% | $209909.98 | $40.97 | ||
| 5790 | PAIRS | $0.00002622694 | - | - | -1.15% | $209815.46 | $13.14 | ||
| 5798 | CAP | $0.00033682755 | -9.48% | -11.98% | -12.33% | $209760.19 | $4101.12 | ||
| 5786 | PARAX | $0.00020958159 | - | -1.12% | -3.11% | $209598.74 | $2.22 | ||
| 5799 | MOSS | $0.00023012198 | -0.10% | -3.80% | -2.59% | $209486.64 | $193567.84 | ||
| 5800 | ALG | $0.00020923345 | -0.61% | -2.38% | +5.62% | $209341.72 | $205.13 | ||
| 5801 | DAI | $0.9835016585 | +0.37% | -1.56% | -1.74% | $209330.67 | $10.32 | ||
| 5804 | SRK | $0.00002031653 | +0.01% | -1.38% | +3.73% | $208945.62 | $17.45 | ||
| 5805 | ARV | $0.00000287748 | +1.31% | -0.41% | +5.37% | $208773.03 | $108.11 | ||
| 5806 | BEZOGE | $0.0…05222 | +0.17% | -1.01% | -0.62% | $208583.64 | $30.01 | ||
| 5802 | BCAT | $0.0…05032 | - | +0.19% | -9.15% | $207906.68 | $57.95 | ||
| 5803 | LUNAR | $0.00023142751 | - | - | -8.50% | $207795.80 | $4.57 | ||
| 5780 | FLASH | $0.00200086014 | - | - | +1.78% | $200085.23 | $206.82 | ||
| 5748 | PVR | $0.00068514381 | - | - | +1.78% | $176422.01 | $0.00 |
Anuncio