Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.3%
$3.03 BillonesVolumen 24h$63.11 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.64%ETH 11.61%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5705 | AION | $0.00040448782 | -0.07% | -1.46% | -2.75% | $225077.00 | $32877.37 | ||
| 5708 | BTH | $0.00023716183 | +1.02% | -2.83% | -5.89% | $224701.30 | $3418.87 | ||
| 5709 | MONKE | $0.00022648517 | -0.97% | +7.88% | -11.07% | $224542.20 | $93902.44 | ||
| 5710 | PAY | $0.00189773226 | -0.14% | -4.34% | +0.08% | $224393.25 | $67.89 | ||
| 5737 | GUARDIAN | $0.00037884634 | - | - | +2.26% | $224387.04 | $37.16 | ||
| 5707 | ECLD | $0.00042050281 | - | -0.69% | +5.59% | $224059.30 | $2.99 | ||
| 5711 | OPSYS | $0.00000268938 | -0.78% | -1.00% | -2.85% | $223826.43 | $1830.29 | ||
| 5712 | SAY | $0.00017327691 | +2.81% | -3.35% | +14.86% | $223677.74 | $11720.96 | ||
| 5713 | SHIBA | $0.00002235823 | -0.79% | -0.62% | +3.58% | $223582.70 | $9.86 | ||
| 5714 | GLUTEU | $0.00022359723 | -0.53% | -0.41% | +9.35% | $223258.11 | $37033.80 | ||
| 5715 | DOSA | $0.00022744782 | -1.90% | -1.03% | +10.04% | $222836.12 | $53.35 | ||
| 5716 | PIGGY | $0.00000353169 | -0.88% | -1.32% | -0.50% | $222754.12 | $1290.48 | ||
| 5717 | TAOLIE | $0.00022167193 | -1.35% | +11.03% | -10.81% | $222658.21 | $706.20 | ||
| 5718 | MATT | $0.00000052543 | -0.01% | +13.59% | +18.49% | $222469.18 | $56038.46 | ||
| 5719 | STRUMP | $0.00009503976 | -0.64% | -1.73% | -0.67% | $222087.97 | $52.92 | ||
| 5722 | ASUGAR | $0.08115826836 | -0.05% | +0.50% | +2.04% | $221875.31 | $220.48 | ||
| 5720 | CAP | $0.00037587088 | -1.41% | -2.76% | -4.39% | $221792.09 | $2206.11 | ||
| 5728 | RVST | $0.00242675193 | - | - | +3.24% | $221720.06 | $27.37 | ||
| 5729 | IKUN | $0.00022158441 | -1.53% | +4.92% | +13.70% | $221598.68 | $566361.02 | ||
| 5723 | DON | $0.00022175944 | -0.07% | +0.31% | -2.32% | $221592.21 | $42716.66 | ||
| 5724 | $SOLACE | $0.00035451756 | -1.41% | -1.02% | +5.50% | $221549.15 | $1165.77 | ||
| 5733 | CRONUS | $0.00022149690 | -0.42% | -0.00% | -1.34% | $221528.76 | $374.50 | ||
| 5725 | MOON | $0.00022158441 | -0.06% | -14.92% | -21.33% | $221523.51 | $26843.93 | ||
| 5726 | FJO | $0.02101936482 | -0.40% | -1.00% | -8.18% | $221289.32 | $47051.83 | ||
| 5732 | PEP | $0.00022517247 | +1.25% | -10.85% | -0.10% | $220969.46 | $54067.79 | ||
| 5731 | IVFUN | $0.00022097182 | -0.29% | -3.60% | -1.45% | $220964.03 | $866.95 | ||
| 5721 | HOA | $0.00147075344 | +0.41% | -2.76% | +18.31% | $220857.27 | $168.79 | ||
| 5734 | ASTRL | $0.01346895455 | +0.06% | -0.75% | +4.37% | $220664.12 | $1.81 | ||
| 5727 | WOLF | $0.00052429393 | - | -1.05% | +1.43% | $220560.33 | $32.44 | ||
| 5736 | HUND | $0.00055177320 | -1.46% | -0.44% | +1.86% | $220355.99 | $72446.31 | ||
| 5738 | LINK0 | $12.09 | -1.90% | -2.55% | +1.42% | $220247.03 | $6529.90 | ||
| 5735 | TIGRES | $0.05829779257 | -0.18% | -1.16% | +0.18% | $220194.88 | $2329.24 | ||
| 5739 | NEWO | $0.00129747652 | - | - | -2.62% | $220169.32 | $729.63 | ||
| 5740 | ROCKY | $0.00022053425 | -0.23% | -1.45% | -11.46% | $220076.21 | $2480.40 | ||
| 5757 | CRE | $0.00002200091 | - | - | +2.26% | $220009.61 | $0.08 | ||
| 5741 | METAQ | $0.01150882510 | -0.18% | -0.18% | -0.16% | $220005.06 | $42969.34 | ||
| 5745 | LESLIE | $0.00002201421 | -0.02% | -1.40% | +1.78% | $219808.77 | $110.98 | ||
| 5746 | USDC | $0.98365 | -0.95% | -1.94% | -1.58% | $219716.61 | $13213.46 | ||
| 5743 | BULLY | $0.00022841047 | -0.86% | -1.53% | +5.80% | $219681.61 | $152317.85 | ||
| 5747 | BUIDL | $0.00021965911 | -0.53% | -1.04% | -21.50% | $219610.99 | $227701.79 | ||
| 5742 | WSB | $0.00021948409 | -0.49% | -0.73% | +0.87% | $219456.44 | $45.96 | ||
| 5744 | SWIFT | $0.00074745359 | -1.16% | +1.56% | +5.50% | $219305.91 | $167.45 | ||
| 5706 | COFE | $0.00002739875 | - | - | +2.26% | $219189.70 | $4.86 | ||
| 5730 | PARA | $0.00000605322 | - | - | -2.07% | $219079.60 | $4230.78 | ||
| 5748 | LAMBO | $0.00002186903 | -1.05% | +2.78% | -0.60% | $218546.65 | $362.20 | ||
| 5749 | BIAO | $0.00021887149 | -0.59% | -2.77% | +5.62% | $218299.24 | $190683.19 | ||
| 5750 | NURA | $0.00002442469 | -0.32% | -1.46% | +3.11% | $217994.52 | $727439.76 | ||
| 5751 | SLICE | $0.01247453760 | -0.87% | +0.09% | +2.74% | $217820.02 | $11459.53 | ||
| 5759 | ZKF | $0.00002226442 | -1.02% | +2.18% | +14.18% | $217620.23 | $53823.86 | ||
| 5753 | EXO | $0.3062975755 | -0.69% | +0.42% | +2.06% | $217527.55 | $426589.12 | ||
| 5754 | KTON | $1.45 | -0.07% | -1.48% | +2.29% | $217489.31 | $12414.46 | ||
| 5755 | AEGON | $0.00021729625 | -1.46% | -1.47% | +4.36% | $217181.17 | $16.73 | ||
| 5756 | ADZILLA | $0.00021817138 | -0.80% | -0.93% | +0.87% | $217030.39 | $1.45 | ||
| 5758 | CLS | $0.01192162672 | -0.15% | -0.04% | -2.76% | $216750.69 | $20292.99 | ||
| 5760 | LATENIGHTONBASE | $0.00021659614 | -0.68% | -4.47% | -10.23% | $216591.15 | $3159.08 | ||
| 5761 | CLAW | $0.19690558425 | -1.05% | -0.78% | +3.63% | $216459.71 | $627.03 | ||
| 5763 | BEAN | $0.00024101243 | - | - | -1.38% | $216453.41 | $376.59 | ||
| 5762 | AFC | $0.00021633360 | -0.37% | -1.33% | +7.29% | $216255.01 | $670.61 | ||
| 5764 | GRV | $0.00290142566 | -0.53% | -1.42% | +1.71% | $216013.30 | $25522.73 | ||
| 5765 | ASYNC | $0.00029010756 | -1.48% | -8.64% | +36.33% | $215954.67 | $2176.70 | ||
| 5767 | AIX9 | $0.00051475495 | -0.15% | +0.14% | +0.04% | $215695.89 | $12067.37 | ||
| 5766 | IDOGE | $0.21528 | - | - | +2.17% | $215322.64 | $4.51 | ||
| 5769 | X | $0.00022709777 | -0.87% | -1.30% | -1.42% | $214898.20 | $23.64 | ||
| 5768 | NEST | $0.00021449581 | - | -0.29% | +5.23% | $214510.17 | $4.43 | ||
| 5771 | AROK | $0.00021458333 | -0.53% | -0.93% | +1.56% | $214085.29 | $26.74 | ||
| 5772 | MYSTERY | $0.0…05114 | -0.51% | -1.31% | +2.76% | $214066.91 | $128541.80 | ||
| 5773 | YUGE | $0.13477 | -1.08% | -2.22% | +2.76% | $214030.24 | $1249.15 | ||
| 5775 | STRSZN | $0.00021353316 | -1.10% | -6.83% | -7.04% | $213670.21 | $143979.11 | ||
| 5776 | MEOW | $0.00021615857 | -1.52% | -3.89% | +8.82% | $213620.77 | $15.58 | ||
| 5770 | MAX | $580.24 | -0.04% | -0.26% | +2.36% | $213587.34 | $11442.43 | ||
| 5778 | FU | $0.00000120506 | -0.44% | -1.56% | -5.14% | $213547.61 | $227.02 | ||
| 5777 | STONKS | $0.00000051116 | +12.53% | +9.18% | -11.91% | $213535.00 | $62417.79 | ||
| 5779 | VDNA | $0.00021589603 | -1.09% | -13.10% | -12.93% | $213345.80 | $1528.35 | ||
| 5774 | STOG | $0.00007109613 | - | -0.67% | +0.02% | $213288.30 | $5.83 | ||
| 5780 | GRAV | $0.00017152664 | -0.95% | -2.14% | +157.90% | $213190.29 | $59.15 | ||
| 5781 | GONDOLA | $0.00000050644 | -0.69% | -3.20% | +6.45% | $212912.26 | $58.19 | ||
| 5782 | ALG | $0.00021257051 | -1.40% | -1.44% | +7.02% | $212821.68 | $208.35 | ||
| 5783 | BUILD | $0.00000039337 | -0.71% | -1.28% | +2.91% | $212818.18 | $17.98 | ||
| 5784 | BEAST | $0.00306560116 | -0.56% | -0.35% | +8.60% | $212516.08 | $5666.73 | ||
| 5786 | DOT | $0.00021930906 | +8.23% | -13.83% | -61.11% | $212268.42 | $100802.36 | ||
| 5788 | BONK | $0.0…02109 | -0.60% | -12.32% | +11.86% | $212221.16 | $3982.44 | ||
| 5787 | BABYU | $0.00021440830 | -0.08% | -8.32% | +8.68% | $212155.00 | $2962.95 | ||
| 5789 | BUBBLE | $0.00015183608 | -0.08% | -0.26% | +0.03% | $211863.67 | $14731.75 | ||
| 5790 | SRK | $0.00002057610 | - | -0.59% | +5.14% | $211374.03 | $7.88 | ||
| 5795 | PAIRS | $0.00002637099 | - | - | -3.27% | $210967.88 | $13.22 | ||
| 5792 | VITASTEM | $0.06571868271 | +0.27% | +0.81% | -1.54% | $210926.49 | $13272.13 | ||
| 5793 | MLSTRAT | $0.00022018419 | -1.40% | -1.26% | -3.15% | $210897.43 | $269.35 | ||
| 5791 | PARAX | $0.00021073273 | - | -0.83% | -2.65% | $210749.97 | $2.23 | ||
| 5794 | AIYP | $0.00021082024 | -1.49% | -4.57% | +4.07% | $210526.55 | $94.62 | ||
| 5796 | MOSS | $0.00023173599 | -0.35% | -3.72% | -2.58% | $210454.44 | $194212.18 | ||
| 5797 | DOWNBAD | $0.00033780246 | +0.03% | +0.11% | +2.08% | $210439.56 | $13.00 | ||
| 5798 | SHISA | $0.00021318311 | -8.00% | -19.73% | - | $210282.65 | $81881.97 | ||
| 5801 | DAI | $0.9889036009 | -0.62% | -1.07% | -0.87% | $209982.48 | $10.38 | ||
| 5799 | BEZOGE | $0.0…05338 | -0.65% | -0.56% | +0.11% | $209886.91 | $30.26 | ||
| 5802 | MEFA | $0.00002208081 | -0.44% | -1.34% | +0.75% | $209844.38 | $37.86 | ||
| 5804 | ARV | $0.00000287875 | -0.43% | -0.80% | +5.47% | $208860.82 | $73.25 | ||
| 5803 | WBNB | $834.61 | - | -0.77% | +0.82% | $208652.80 | $12.73 | ||
| 5800 | GYOZA | $0.00020994510 | - | - | -3.43% | $207188.61 | $3028.48 | ||
| 5785 | FLASH | $0.00201184998 | - | - | +2.26% | $201184.21 | $207.96 | ||
| 5752 | PVR | $0.00068890700 | - | - | +2.26% | $177391.02 | $0.00 |
Anuncio