Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$3.03 BillonesVolumen 24h$102.32 Miles de millones
Monedas16,991
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.22%ETH 7.05%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6064 | SAM | $0.00000037268 | - | - | +10.29% | $156784.49 | $0.00 | ||
| 6002 | ARTX | $0.01464705010 | - | - | +10.29% | $143224.77 | $438.74 | ||
| 6006 | GAI | $0.01761509250 | - | - | +10.29% | $132482.70 | $10.32 | ||
| 6068 | KEN | $0.23351 | - | - | +10.29% | $129818.88 | $7.00 | ||
| 6016 | DRAGONKING | $0.0…09711 | - | - | +10.45% | $128865.59 | $10.47 | ||
| 6003 | THX | $0.00282681379 | - | - | +10.29% | $128495.43 | $16.69 | ||
| 6014 | MILK | $0.00005073338 | - | - | +5.32% | $124401.76 | $2.77 | ||
| 6022 | $TINYP | $0.00000120034 | - | - | +10.69% | $120039.18 | $10.96 | ||
| 6053 | GRAIN | $0.00049812972 | - | - | +6.28% | $119768.30 | $1.09 | ||
| 6005 | $CRAMER | $0.00014085498 | - | +0.68% | +18.57% | $119251.12 | $110.46 | ||
| 6015 | JAM | $0.00011834433 | +1.11% | +17.76% | +48.11% | $118317.63 | $3723.41 | ||
| 6004 | SPOODY | $0.00012161351 | -1.12% | +0.33% | +72.83% | $118291.94 | $942.58 | ||
| 6009 | ARG | $0.12329 | +0.23% | -26.46% | -55.82% | $118285.40 | $4638.37 | ||
| 6007 | GEM | $0.00591777738 | -0.10% | +0.65% | +10.22% | $118262.98 | $25242.01 | ||
| 6008 | PLY | $0.00002865334 | -0.00% | +5.02% | +20.80% | $118102.79 | $51.54 | ||
| 6010 | BALT | $0.00012376183 | +0.06% | -11.43% | +37.14% | $118068.05 | $8465.24 | ||
| 6019 | SPEED | $0.00016028325 | -0.36% | -1.21% | +22.04% | $117986.13 | $1790.51 | ||
| 6001 | CYBA | $0.00014505821 | -0.65% | +1.36% | +13.39% | $117941.95 | $37729.50 | ||
| 6011 | DGI | $0.76312 | +0.21% | +0.25% | +17.41% | $117683.22 | $7368.19 | ||
| 6018 | XMX | $0.00000435809 | - | -0.78% | -25.08% | $117669.67 | $98.91 | ||
| 6023 | AVA | $0.00011769050 | +0.11% | -0.82% | -1.32% | $117656.13 | $707.47 | ||
| 6012 | BUU | $0.00011825093 | -0.25% | +2.21% | +11.19% | $117647.91 | $650.83 | ||
| 6017 | DEPINS | $0.00000754993 | -5.38% | +0.89% | +12.49% | $117551.70 | $17.33 | ||
| 6013 | SPEED | $0.00046441046 | +0.06% | +2.97% | -2.27% | $117250.84 | $694.50 | ||
| 6020 | NFE | $0.00222874054 | -0.02% | +0.20% | +2.41% | $117233.28 | $49106.93 | ||
| 6021 | PORTX | $0.00068456642 | -0.01% | -0.18% | -2.87% | $117147.26 | $12324.07 | ||
| 6025 | SUILAMA | $0.00001167022 | - | +8.26% | +52.15% | $116702.65 | $3.13 | ||
| 6024 | WACM | $0.82009731358 | +0.44% | +1.18% | +6.32% | $116494.26 | $20885.79 | ||
| 6026 | BIRDDOG | $0.00000027713 | +0.22% | +0.10% | +8.47% | $116387.50 | $214.44 | ||
| 6031 | SIZE | $0.00011937179 | -0.41% | +3.06% | +11.64% | $116216.38 | $205.87 | ||
| 6027 | BIRB | $0.00011638283 | -0.49% | +2.37% | +10.99% | $116197.79 | $103.16 | ||
| 6035 | EFR | $0.00011619602 | -0.49% | +1.65% | -2.40% | $116134.75 | $7.80 | ||
| 6028 | WOPTIDOGE | $0.00000027517 | -0.16% | +2.12% | +18.10% | $116024.72 | $278.72 | ||
| 6029 | VRSW | $0.00018690372 | -0.43% | -0.27% | +6.29% | $115780.46 | $2350.24 | ||
| 6030 | SPR | $0.00031103918 | +0.24% | -1.03% | +8.50% | $115710.50 | $45.36 | ||
| 6032 | AGAWA | $0.00011563558 | -3.87% | -33.86% | -82.95% | $115645.68 | $107480.29 | ||
| 6033 | BEAST | $0.01155860845 | -0.33% | +3.54% | +20.78% | $115586.46 | $585.92 | ||
| 6034 | MMF | $0.00011797071 | -0.24% | +0.98% | +6.02% | $115441.12 | $674.18 | ||
| 6042 | BANANA | $0.00011526196 | -0.02% | -0.38% | +5.75% | $115277.29 | $892.90 | ||
| 6036 | SUUSD | $1.02 | +0.37% | +3.85% | +2.17% | $115257.77 | $427.59 | ||
| 6037 | WATCH | $0.01175083627 | +0.46% | -0.17% | +2.18% | $115162.40 | $7.23 | ||
| 6038 | REMUS | $0.0…02735 | -2.69% | -5.11% | -32.35% | $115091.13 | $56904.14 | ||
| 6043 | TSUBA | $0.00011498175 | -0.05% | -10.62% | -16.88% | $114995.02 | $1834.41 | ||
| 6039 | MEDUSA | $0.00011488834 | +0.15% | +5.28% | +12.07% | $114923.00 | $13132.49 | ||
| 6047 | $BEFFAI | $0.00011479494 | -0.01% | +6.57% | +49.34% | $114733.39 | $1547.54 | ||
| 6040 | NFTL | $0.00084933312 | +0.08% | -3.63% | -5.10% | $114682.39 | $13916.25 | ||
| 6041 | BISO | $0.00054576635 | +0.18% | +4.75% | +31.57% | $114635.69 | $12395.91 | ||
| 6045 | BIF | $0.00011423451 | -0.49% | +2.33% | +16.31% | $114165.86 | $59.75 | ||
| 6046 | KAKA | $0.00011404770 | -1.70% | -12.94% | -1.43% | $114049.57 | $5355.39 | ||
| 6048 | DGI | $0.00011890476 | +1.06% | -21.22% | -23.75% | $113886.76 | $44299.62 | ||
| 6049 | BLADE | $0.02257705487 | -0.20% | +5.88% | +0.25% | $113794.48 | $389936.19 | ||
| 6051 | SYNC | $0.00070268702 | +14.32% | +12.96% | +9.92% | $113724.52 | $19976.27 | ||
| 6044 | HOLO | $0.00012562994 | -0.45% | -7.29% | +21.11% | $113690.61 | $3647.32 | ||
| 6052 | GGG | $0.00284157180 | -0.01% | -0.68% | +5.57% | $113652.97 | $40424.30 | ||
| 6050 | TDX | $0.01136255102 | +0.54% | -0.03% | +58.43% | $113647.65 | $21.13 | ||
| 6063 | WAWA | $0.00011451472 | -0.57% | -2.10% | +25.69% | $113476.16 | $3091.96 | ||
| 6056 | ABTC | $0.00000032019 | +1.04% | -19.69% | -21.49% | $113394.43 | $10413.10 | ||
| 6054 | MOG | $0.00011367408 | -0.54% | +1.40% | +9.33% | $113361.92 | $113.59 | ||
| 6058 | BBL | $0.00052895342 | -0.74% | -1.54% | -5.65% | $113174.83 | $19500.12 | ||
| 6060 | LED | $0.00275367755 | - | +26.06% | -9.45% | $113090.30 | $8.93 | ||
| 6061 | GROKINU | $0.0…02802 | +0.52% | +0.47% | +2.56% | $113011.09 | $19.32 | ||
| 6062 | KANGAL | $0.00000112964 | +0.11% | +0.36% | +11.31% | $112966.16 | $34.02 | ||
| 6057 | USDC | $1.01 | - | +1.31% | -12.35% | $112836.42 | $918.05 | ||
| 6059 | SHND | $0.00000560916 | -0.24% | -3.89% | -23.07% | $112797.10 | $8.99 | ||
| 6055 | UNIX | $0.00040874098 | - | -1.18% | +18.24% | $112753.29 | $16.41 | ||
| 6066 | ICE | $0.00049794291 | +0.01% | -0.13% | -0.10% | $112394.24 | $3.93 | ||
| 6067 | BRNX | $0.00223761403 | -1.40% | +1.35% | -7.36% | $111879.67 | $4546.18 | ||
| 6074 | GRAF | $0.00023706229 | -0.55% | +0.89% | +21.63% | $111742.93 | $71.50 | ||
| 6070 | TRADE | $0.00312225431 | +0.60% | -87.32% | +25.34% | $111724.15 | $120.09 | ||
| 6071 | ZGEN | $0.00013506386 | +0.65% | +7.14% | -7.51% | $111668.58 | $1995.04 | ||
| 6072 | BTL | $0.00022501303 | -1.35% | -0.27% | +6.35% | $111459.54 | $13427.39 | ||
| 6065 | DRGN | $0.00011143235 | - | - | +5.69% | $111422.18 | $10.73 | ||
| 6069 | HDAO | $0.00164439785 | - | -2.85% | +0.42% | $111400.97 | $655.70 | ||
| 6076 | VCTRAI | $0.00011115214 | -0.10% | +10.85% | +33.59% | $111184.93 | $125.49 | ||
| 6073 | GFT | $0.00964333563 | -4.85% | +0.90% | +15.21% | $111168.49 | $29.49 | ||
| 6086 | MIHARU | $0.00011012468 | -0.90% | -1.10% | +13.53% | $111092.83 | $136883.68 | ||
| 6075 | FALCON | $0.00027750673 | -0.19% | +24.44% | +40.46% | $110997.46 | $81879.04 | ||
| 6078 | CYBER | $0.00296169084 | -0.72% | +3.78% | +15.99% | $110848.29 | $1130.41 | ||
| 6077 | WASR | $1.12 | +0.80% | +2.39% | +11.53% | $110761.99 | $17422.21 | ||
| 6079 | LONG | $0.00011012468 | -0.82% | +24.35% | +39.00% | $110487.00 | $5554.15 | ||
| 6091 | CRYING | $0.00011470153 | -0.01% | +4.63% | +26.52% | $110360.91 | $348.62 | ||
| 6081 | ZAT | $0.0…02387 | -0.12% | -10.19% | +14.36% | $110240.41 | $12719.93 | ||
| 6093 | JARVIS | $0.00011358067 | +0.17% | -12.37% | +17.44% | $110187.17 | $2666.60 | ||
| 6082 | REM | $0.00268100833 | +0.03% | -5.43% | -2.10% | $110166.25 | $160.61 | ||
| 6084 | LAY3R | $0.00825309321 | -5.15% | -6.32% | +65.43% | $110069.67 | $150753.87 | ||
| 6087 | GCOIN | $0.00138248978 | -0.06% | +0.22% | +16.58% | $110039.97 | $12281.85 | ||
| 6088 | PYI | $0.00024332044 | +1.05% | -0.12% | +0.46% | $109862.22 | $25825.20 | ||
| 6089 | DEEPAI | $0.00011021808 | -1.73% | -1.02% | -2.05% | $109846.15 | $4026.04 | ||
| 6080 | NOODS | $0.00010984446 | - | +2.75% | +31.98% | $109836.53 | $4.71 | ||
| 6096 | SBAE | $0.00010984446 | -0.27% | +2.42% | +12.64% | $109766.76 | $5016.98 | ||
| 6085 | WGAL | $2.39 | -0.35% | +5.38% | +42.32% | $109688.11 | $43380.33 | ||
| 6095 | SUPA | $0.00011358067 | -0.62% | +6.13% | +26.38% | $109155.79 | $3914.46 | ||
| 6097 | EGG | $0.00010900382 | +9.47% | +6.39% | +9.95% | $108976.64 | $3099.51 | ||
| 6098 | MONKE | $0.00000001578 | +0.06% | +0.05% | +25.85% | $108918.17 | $17.55 | ||
| 6099 | DCAU | $0.71735 | -0.33% | +0.15% | +4.55% | $108780.49 | $117.15 | ||
| 6083 | MSMIL | $0.00028124293 | -0.43% | -1.94% | +7.35% | $108559.49 | $2516.18 | ||
| 6100 | HOD | $0.00010853679 | +0.00% | +13.47% | +23.08% | $108558.47 | $16560.89 | ||
| 6094 | PHX | $0.00000034232 | -0.05% | +0.71% | +10.29% | $107459.28 | $0.00 | ||
| 6090 | DTC | $0.00157817360 | -0.31% | +1.25% | +8.51% | $107409.86 | $127521.30 | ||
| 6092 | BERATARDIO | $0.00010536102 | -6.68% | -0.25% | -15.82% | $105319.64 | $7210.57 |
Anuncio