Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1123714520801.6%
$41304675346.28 BillonesVolumen 24h$187.08 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
PAXG 100.00%BTC 0.00%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6024 | USDT_T | $1.04 | - | - | +4.17% | $241735.57 | $5.65 | ||
| 6016 | FUSIO | $0.00120057858 | - | - | -33.75% | $241442.23 | $31.70 | ||
| 6032 | GMEON | $22.59 | - | - | +0.50% | $239959.52 | $10.57 | ||
| 6033 | AAG | $0.00035324207 | - | - | -3.90% | $239635.59 | $1.21 | ||
| 6015 | L2 | $0.00107591736 | - | - | +48.90% | $236211.54 | $27.80 | ||
| 6004 | XYZ | $0.00031726175 | - | -0.22% | +5.17% | $235553.52 | $2.85 | ||
| 6005 | LOS | $0.00002351938 | -0.97% | -0.96% | +0.34% | $235464.31 | $146350.69 | ||
| 6006 | BENDOG | $0.00023471867 | -6.65% | +15.94% | -0.87% | $235249.70 | $395.55 | ||
| 6007 | XOE | $0.00026149226 | -3.41% | -9.99% | -8.72% | $234939.63 | $1906.49 | ||
| 6010 | IETH | $4,246.29 | +0.08% | -1.79% | -0.66% | $234606.28 | $0.00 | ||
| 6009 | ENT | $0.00003292146 | -0.12% | -0.22% | -5.09% | $234481.09 | $2276.91 | ||
| 6012 | TORSY | $0.00037080893 | +0.01% | -4.18% | +8.68% | $234240.98 | $3992.61 | ||
| 6014 | CRYPSI | $0.01112670203 | -0.91% | -1.83% | -5.55% | $234225.32 | $5545.19 | ||
| 6011 | PISCES | $0.00023535361 | -0.06% | +12.83% | +37.26% | $234158.01 | $1152.25 | ||
| 6013 | NOM | $0.00023397789 | -5.03% | -5.32% | +13.91% | $234140.34 | $339750.83 | ||
| 6017 | JLY | $0.00071410351 | -1.12% | +0.74% | +8.67% | $233668.47 | $746.59 | ||
| 6019 | GRID | $0.00025800005 | -2.68% | +14.15% | +16.52% | $233404.97 | $15310.84 | ||
| 6018 | CATALORIAN | $0.00023334295 | +12.31% | -5.43% | +4.19% | $233286.86 | $68732.18 | ||
| 6020 | AVAC | $0.00030879579 | -0.04% | -0.48% | -0.41% | $233179.03 | $1.00 | ||
| 6021 | BANX | $0.00001552582 | +0.07% | +7.74% | +3.34% | $233137.12 | $838.73 | ||
| 6022 | FREE | $0.00000002908 | +0.39% | +4.43% | +3.37% | $232836.05 | $177022.54 | ||
| 6026 | SN122 | $0.83918 | -1.96% | +11.90% | -7.73% | $232383.23 | $731652.28 | ||
| 6023 | ANON | $0.00023418954 | +0.05% | +0.40% | +9.61% | $232311.16 | $5879.97 | ||
| 6025 | EOLAS | $0.01105717536 | -0.09% | -2.14% | -10.15% | $232307.67 | $291.61 | ||
| 6027 | ALPHA | $0.00029207553 | -0.46% | -1.01% | +4.00% | $232229.89 | $103452.63 | ||
| 6028 | FINC | $0.00741300398 | +0.20% | -12.79% | -27.71% | $232176.55 | $194203.77 | ||
| 6029 | FRTN | $0.00075907890 | -0.20% | +2.15% | +3.70% | $232051.58 | $3807.48 | ||
| 6030 | PEPE | $0.0…05526 | +0.60% | -4.50% | -16.71% | $231866.28 | $3934.92 | ||
| 6031 | $CCC | $0.00002483202 | +0.39% | +1.53% | +12.96% | $231628.70 | $514.99 | ||
| 6008 | NGC | $0.00297292677 | - | - | -0.65% | $231623.41 | $2073.72 | ||
| 6054 | RIZZMAS | $0.00023122646 | -8.04% | -23.51% | - | $231235.88 | $109360.49 | ||
| 6034 | ICELAND | $0.0…05488 | - | -3.09% | -10.49% | $230866.24 | $534.59 | ||
| 6080 | EXO | $0.00023080316 | - | - | -9.15% | $230802.42 | $65.18 | ||
| 6037 | GLCH | $0.00328563808 | +0.14% | +3.24% | +7.18% | $230453.52 | $2538.40 | ||
| 6036 | RFUEL | $0.00102639151 | -0.07% | +0.27% | +0.76% | $230428.65 | $14334.88 | ||
| 6039 | WOOF | $0.00001281587 | -0.44% | -0.60% | +3.50% | $230211.18 | $2116.02 | ||
| 6041 | SWIPE | $0.00022836920 | -3.13% | +3.67% | -22.85% | $230176.15 | $21887.97 | ||
| 6038 | MISATO | $0.00023048569 | -3.69% | -14.18% | +46.06% | $230168.85 | $53936.66 | ||
| 6040 | FLOCK | $0.00009171330 | +0.18% | -5.56% | -14.67% | $230146.21 | $791.47 | ||
| 6042 | USDA | $1.00 | +0.14% | -0.03% | +0.73% | $229938.90 | $31310.28 | ||
| 6043 | BB | $0.00023016821 | +5.73% | +32.61% | +61.69% | $229742.80 | $21855.37 | ||
| 6044 | STINJ | $11.70 | -2.36% | +2.76% | +15.41% | $229469.56 | $429182.56 | ||
| 6045 | COINS | $0.00022752260 | -1.20% | -3.07% | -29.11% | $229411.36 | $311.73 | ||
| 6057 | REL | $0.00022942744 | -0.17% | -0.83% | - | $229392.95 | $19121.22 | ||
| 6046 | DINO | $0.00023344877 | +0.11% | +8.44% | +3.98% | $229154.63 | $90.54 | ||
| 6047 | URMOM | $0.00023217888 | -0.50% | -1.14% | -13.37% | $229005.00 | $142560.27 | ||
| 6035 | PPAY | $0.00024096231 | - | -0.88% | -1.45% | $228956.21 | $36.70 | ||
| 6050 | SMOL | $0.00000228951 | +0.06% | -6.06% | +5.47% | $228950.81 | $1192.25 | ||
| 6051 | METRO | $0.04560293799 | -1.88% | -7.80% | +60.47% | $228254.49 | $1622.36 | ||
| 6048 | WETH | $3,644.18 | - | -1.69% | +3.87% | $228194.59 | $3003.53 | ||
| 6049 | GOAT | $0.00022815755 | +15.41% | +7.52% | +12.83% | $228149.09 | $138032.99 | ||
| 6052 | DPS | $0.00311123935 | +0.45% | -1.99% | -7.70% | $227969.08 | $2.68 | ||
| 6053 | ESTEE | $0.00000054108 | +0.31% | -1.65% | +2.49% | $227596.58 | $67885.68 | ||
| 6055 | VELAR | $0.00064150792 | +0.32% | -0.29% | +15.55% | $227524.62 | $1020.40 | ||
| 6056 | USDC | $0.15979 | +0.32% | -9.60% | +4.78% | $226898.67 | $226.40 | ||
| 6059 | PLANE | $0.00227205132 | +0.77% | -14.55% | -9.98% | $226704.16 | $2265.58 | ||
| 6060 | $MICRO | $0.00022635853 | -8.88% | -1.07% | -11.05% | $226556.43 | $62403.84 | ||
| 6058 | ESIM | $0.00452886393 | -0.78% | -13.74% | -42.24% | $226443.41 | $9231.39 | ||
| 6062 | ADASOL | $0.00022635853 | +1.04% | +0.53% | -10.97% | $226413.67 | $48543.53 | ||
| 6063 | FARM | $0.00022487699 | -0.75% | -11.70% | +7.30% | $226163.19 | $2952.99 | ||
| 6064 | SEED | $0.01133686943 | -0.25% | -3.35% | -3.56% | $225934.82 | $279.12 | ||
| 6065 | AIV | $0.00022593523 | -3.38% | -9.17% | -41.58% | $225927.20 | $406.88 | ||
| 6066 | MARS4 | $0.00005659672 | +0.15% | -2.59% | +5.28% | $225837.67 | $8560.48 | ||
| 6061 | TURBO | $0.00046732085 | - | -0.66% | +0.59% | $225475.33 | $49839.01 | ||
| 6069 | SHAFT | $0.00022519446 | +0.02% | -1.68% | +16.66% | $225455.96 | $477.48 | ||
| 6068 | HIVE | $0.00251724662 | -0.00% | -2.57% | -2.14% | $225446.54 | $2.38 | ||
| 6070 | ETHUSDC | $1.00 | -0.67% | -0.32% | +1.53% | $225397.12 | $2906.62 | ||
| 6067 | PRX | $0.00828214033 | +0.14% | +7.15% | -9.86% | $225235.63 | $51251.32 | ||
| 6071 | LNR | $0.00281260271 | -0.04% | -2.42% | -0.33% | $224970.86 | $142.25 | ||
| 6072 | VIBE | $0.00022678183 | +3.92% | -5.54% | -24.30% | $224815.83 | $30695.56 | ||
| 6073 | YLD | $0.00084479672 | - | -0.42% | +1.44% | $224211.15 | $5.49 | ||
| 6074 | AISLOP | $0.00022403039 | -1.07% | +24.97% | +35.97% | $224052.83 | $17515.43 | ||
| 6075 | BOLT | $0.00022403039 | -0.27% | -0.17% | +21.54% | $223881.82 | $7.06 | ||
| 6076 | GROWAI | $0.00070807151 | -0.18% | -1.16% | -9.39% | $223371.01 | $9964.72 | ||
| 6077 | PONCHO | $0.02238282740 | -2.39% | -2.37% | -5.97% | $223299.89 | $912.36 | ||
| 6078 | R/SNOOFI | $0.00022297215 | -0.47% | -0.69% | +1.28% | $223116.50 | $1099.91 | ||
| 6079 | SCOOP | $0.00022307797 | -5.28% | -4.09% | -9.64% | $223086.44 | $84577.16 | ||
| 6081 | THUMB | $0.00107655231 | -0.46% | -1.23% | -1.58% | $222884.74 | $87.58 | ||
| 6083 | MAXI | $0.00237766414 | +0.11% | +1.08% | +107.76% | $222798.18 | $154.40 | ||
| 6091 | WETH | $3,643.66 | +0.67% | -1.38% | -3.94% | $222729.50 | $5261.13 | ||
| 6084 | PMON | $0.03804643603 | +0.60% | -4.15% | -1.32% | $222716.91 | $3.30 | ||
| 6082 | GOVI | $0.01441689057 | -1.39% | -2.15% | -0.57% | $222592.03 | $11464.09 | ||
| 6085 | ST | $0.00137878699 | - | -2.11% | -1.75% | $222359.11 | $14.75 | ||
| 6088 | CPA | $0.00026329127 | -3.81% | -7.25% | -15.41% | $222274.14 | $3107.22 | ||
| 6087 | HYDRA | $0.01887591035 | -0.56% | -2.53% | -8.11% | $222233.61 | $358.82 | ||
| 6086 | AIMONICA | $0.00022223138 | -0.51% | -0.83% | -11.57% | $222182.60 | $224875.94 | ||
| 6089 | SEND | $0.00031122976 | -1.43% | -18.46% | +38.76% | $221898.14 | $7449.42 | ||
| 6090 | FALX | $0.00002211075 | -0.46% | -1.17% | +0.12% | $221641.20 | $24.64 | ||
| 6093 | CHONE | $0.00022244303 | - | -0.51% | -9.16% | $221598.87 | $104.07 | ||
| 6092 | 1DEV | $0.00026509029 | +1.38% | +5.50% | +56.24% | $221458.44 | $8002.57 | ||
| 6095 | NUFR | $0.00027588438 | -0.55% | -0.88% | +2.86% | $221190.70 | $3134.21 | ||
| 6094 | RATTHEW | $0.00022096148 | +0.22% | -5.16% | +30.20% | $220886.04 | $2408.66 | ||
| 6096 | STOSHI | $0.02969699133 | -0.64% | -3.89% | -17.65% | $220544.43 | $603.49 | ||
| 6101 | PINU | $0.0…02203 | - | -0.90% | -4.78% | $220312.36 | $25.67 | ||
| 6097 | BSWAP | $0.03065121056 | +0.71% | -1.74% | +14.11% | $220298.29 | $785.67 | ||
| 6099 | ESIM | $0.00021969159 | +5.38% | -2.35% | +45.01% | $219861.34 | $8363.27 | ||
| 6100 | $SATFI | $0.00219056648 | +0.24% | -0.92% | +0.66% | $219774.99 | $74.89 | ||
| 6103 | VOOZ | $0.00022064401 | -0.64% | +2.77% | -3.30% | $219608.74 | $2.92 | ||
| 6102 | RKFI | $0.00147879111 | - | -1.02% | -13.89% | $218613.14 | $303.35 | ||
| 6098 | TRENCHAI | $0.00021821005 | -0.85% | -4.77% | -12.58% | $218100.31 | $1274.83 |
Anuncio