Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.8%
$3.26 BillonesVolumen 24h$101.54 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 62.58%ETH 8.45%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6018 | HAWK | $0.00010081607 | -11.52% | -1.15% | -2.09% | $149315.88 | $126504.06 | ||
| 6001 | AVAX | $16.91 | -0.22% | -3.46% | -10.90% | $148682.33 | $10848.37 | ||
| 6002 | LTD | $0.00000087233 | -0.65% | -5.38% | +2.00% | $148605.68 | $60.92 | ||
| 6003 | SWINGBY | $0.00032937922 | - | +16.50% | +26.72% | $148308.48 | $6.49 | ||
| 6004 | BENT | $0.02105464948 | -0.22% | -4.34% | -14.76% | $148239.61 | $316.54 | ||
| 6006 | PUGWIF | $0.00014818990 | -0.47% | +0.13% | -5.73% | $148200.97 | $2593.79 | ||
| 6005 | FRM | $0.00051589763 | -0.19% | +27.66% | -11.50% | $148081.07 | $133364.77 | ||
| 6007 | FLC | $0.00006987891 | -12.68% | -30.10% | -41.78% | $147687.02 | $231060.65 | ||
| 6015 | GAYCOIN | $0.00014685763 | -0.70% | -4.69% | -1.93% | $147669.50 | $151.21 | ||
| 6008 | MEMEAI | $0.00020271067 | -0.21% | -14.34% | -29.77% | $147616.72 | $130.98 | ||
| 6009 | ZAI | $0.00758340828 | -0.01% | -1.63% | -10.34% | $147534.12 | $21162.89 | ||
| 6011 | SOLO | $0.00014726756 | -0.55% | -6.51% | -14.82% | $147278.01 | $10.23 | ||
| 6012 | TLS | $0.00068058724 | +0.73% | -2.20% | -10.27% | $147183.12 | $32222.89 | ||
| 6013 | ORBIT | $0.01576777479 | -0.55% | -5.12% | -30.54% | $147104.00 | $102.56 | ||
| 6016 | IKB | $0.00017780738 | - | -5.54% | -9.48% | $146620.08 | $12.28 | ||
| 6017 | MMAI | $1.01 | -0.23% | -0.21% | -0.31% | $146402.20 | - | ||
| 6010 | $FAME | $0.00010586457 | - | -1.30% | -10.62% | $146230.54 | $12.09 | ||
| 6020 | SATOX | $0.00004018959 | +0.97% | +1.24% | +1.47% | $146122.93 | $36339.02 | ||
| 6019 | ZER | $0.01024662477 | -0.40% | -0.99% | -2.88% | $146082.76 | $5.50 | ||
| 6023 | GAME | $0.00205651923 | -1.04% | +0.82% | -4.77% | $146013.89 | $197137.36 | ||
| 6021 | SEN | $0.00088022343 | -0.46% | -1.62% | +0.06% | $145955.89 | $19.65 | ||
| 6014 | DUCKER | $0.00145832803 | - | - | -4.84% | $145832.09 | $58.33 | ||
| 6034 | CNS | $0.00000039097 | -0.76% | -6.90% | -14.28% | $145651.00 | $144083.63 | ||
| 6027 | WOOP | $0.00014542287 | - | -0.35% | -5.40% | $145455.67 | $4.63 | ||
| 6024 | SPEED | $0.00019830391 | -0.22% | -15.13% | -45.89% | $145438.55 | $7242.45 | ||
| 6022 | $SNIFF | $0.00014982962 | -0.81% | -10.22% | -35.55% | $145352.88 | $5380.09 | ||
| 6026 | LILB | $0.00014542287 | -0.19% | -5.92% | -16.72% | $145294.67 | $64.88 | ||
| 6033 | INU | $0.0…02908 | -0.39% | -5.25% | -11.09% | $145160.21 | $19.11 | ||
| 6028 | AXI | $0.00014511542 | -1.35% | -5.53% | -11.92% | $145128.85 | $259.64 | ||
| 6030 | AIMX | $0.00036822014 | -3.62% | -12.10% | -12.02% | $145108.76 | $566.53 | ||
| 6031 | GODL | $0.00027752300 | -0.23% | -6.77% | -13.51% | $145072.28 | $153013.35 | ||
| 6032 | CORE | $25.44 | -0.35% | -0.17% | -13.56% | $145046.25 | $235.41 | ||
| 6025 | MINIDOGE | $0.00014470549 | -0.70% | +5.14% | -2.81% | $144675.88 | $71.74 | ||
| 6035 | MEI | $0.03054505482 | -0.28% | -1.40% | -10.88% | $144667.47 | $357659.72 | ||
| 6038 | CIRCLE | $0.00014450052 | -0.52% | -18.48% | -17.35% | $144631.40 | $2275.15 | ||
| 6037 | REALM | $0.00014818990 | -0.34% | -1.29% | +97.49% | $144629.04 | $6.34 | ||
| 6036 | DOPE | $0.00115856630 | -1.23% | -6.20% | -8.52% | $144625.87 | $52687.97 | ||
| 6029 | TRALALERO | $0.00014460301 | -0.70% | -2.12% | +7.03% | $144398.76 | $3119.26 | ||
| 6039 | ORE | $0.00025630909 | -0.64% | -5.68% | -11.47% | $144355.00 | $0.00 | ||
| 6040 | SCCP | $0.03772365665 | -0.05% | -9.08% | -35.31% | $144259.18 | $111912.28 | ||
| 6041 | CHEEMS | $0.0…03435 | -0.39% | -3.67% | +26.40% | $144211.94 | $96.07 | ||
| 6042 | SSTR | $0.00001443334 | -0.17% | -6.35% | -13.69% | $144113.66 | $2308.17 | ||
| 6043 | POD | $0.00014573032 | -0.39% | -12.01% | -25.88% | $144040.59 | $381.58 | ||
| 6045 | XGC | $0.00024390869 | -0.56% | -2.55% | -27.00% | $143701.47 | $14506.52 | ||
| 6046 | CREATOR | $0.00014398811 | -0.45% | -24.41% | -48.10% | $143563.84 | $4694.55 | ||
| 6053 | FFM | $0.00069227026 | - | -1.65% | -4.90% | $143136.49 | $19.65 | ||
| 6052 | Y2K | $0.01567718013 | -0.23% | -4.48% | -23.89% | $142937.67 | $11.52 | ||
| 6047 | SMOL | $0.00000143280 | -0.31% | -6.12% | -12.91% | $142861.52 | $74.34 | ||
| 6051 | FODL | $0.00037713613 | -0.50% | +9.59% | -2.92% | $142812.23 | $1030.91 | ||
| 6059 | USDT | $0.99920578875 | +0.41% | +1.47% | -0.25% | $142683.31 | $9298.72 | ||
| 6054 | BLEP | $0.00014275832 | -0.41% | -5.45% | -7.75% | $142542.70 | $490.08 | ||
| 6055 | GOVI | $0.00922989445 | -0.15% | -12.17% | -18.21% | $142527.53 | $48889.46 | ||
| 6049 | CRYORAT | $0.01754369654 | - | -15.26% | -30.28% | $142514.62 | $2722.50 | ||
| 6056 | AGENTIK | $0.00028961595 | -0.87% | -19.26% | - | $142502.84 | $2057.16 | ||
| 6048 | GOCHU | $0.00015085445 | -1.23% | -4.50% | -23.69% | $142344.91 | $1222.15 | ||
| 6057 | $BYTE | $0.00020158336 | -0.55% | -7.60% | -9.78% | $142318.37 | $2814.17 | ||
| 6058 | CYBA | $0.00017463042 | - | -5.57% | -17.48% | $142007.54 | $14.52 | ||
| 6061 | WINTER | $0.00014573032 | -0.70% | -3.93% | -10.31% | $141671.91 | $559.34 | ||
| 6062 | MET | $0.00911613872 | +0.11% | -0.03% | +13.56% | $141400.12 | $40.75 | ||
| 6063 | MF | $0.00013373985 | -0.43% | -0.75% | -4.91% | $141255.11 | $31.49 | ||
| 6066 | MAGNET | $0.00014111860 | -0.70% | -3.38% | -55.20% | $141094.62 | $4142.15 | ||
| 6065 | MSCHINA | $0.00014839486 | +2.17% | -13.72% | +21.12% | $141063.67 | $3472.11 | ||
| 6067 | DPY | $0.00232143687 | +0.02% | -0.85% | -11.24% | $141027.50 | $60535.45 | ||
| 6064 | TONE | $0.00022638416 | - | -5.88% | -5.07% | $140859.01 | $4.86 | ||
| 6070 | CMDX | $0.00073100870 | -0.41% | -4.03% | +108.19% | $140533.12 | $16.74 | ||
| 6083 | LYM | $0.00016653429 | - | -5.85% | -11.14% | $140471.94 | $203.17 | ||
| 6069 | STOAS | $0.01214962501 | +0.28% | +1.10% | -7.83% | $140440.17 | $2157.46 | ||
| 6071 | LION | $0.0…01286 | -0.56% | -5.77% | -11.93% | $140405.43 | $102.70 | ||
| 6072 | KOBA | $0.00000488165 | +4.51% | +5.92% | -10.26% | $140103.51 | $13938.39 | ||
| 6076 | PYM | $0.00027434604 | -0.39% | -3.20% | +0.95% | $139844.33 | $76329.50 | ||
| 6075 | MUSTARD | $0.00013773667 | -1.59% | -4.98% | -27.11% | $139657.20 | $161188.29 | ||
| 6050 | GHSI | $0.00013958136 | - | - | -2.86% | $139626.15 | $927.66 | ||
| 6074 | EEUR | $0.29002588535 | -0.39% | -4.44% | -3.01% | $139601.76 | $236.50 | ||
| 6077 | ISLAMI | $0.00004791350 | -0.16% | +144.47% | +12.57% | $139573.98 | $2120.65 | ||
| 6086 | BOBLS | $0.00013865901 | -1.20% | -0.67% | -12.98% | $139415.96 | $2629.60 | ||
| 6079 | BCUBE | $0.00691921825 | -0.39% | -15.87% | -50.87% | $139306.71 | $2093.94 | ||
| 6080 | RHUN | $0.00014429556 | -0.70% | -5.28% | -40.53% | $139244.19 | $1224.28 | ||
| 6082 | BSOP | $0.00013917143 | +0.95% | -11.69% | -37.33% | $139158.62 | $3641.16 | ||
| 6084 | ERIC | $0.00139007459 | +0.32% | -26.39% | -41.85% | $139003.57 | $4884.08 | ||
| 6085 | OGME | $0.00013896646 | -0.72% | -4.20% | -7.30% | $138919.12 | $74.19 | ||
| 6088 | JLP | $0.00115959112 | -0.12% | +0.40% | -6.06% | $138664.66 | $31662.00 | ||
| 6078 | BARRY | $0.00014091363 | +1.82% | -7.55% | -1.09% | $138540.45 | $129520.74 | ||
| 6081 | DGI | $0.88135 | - | - | -10.53% | $138514.21 | $843.11 | ||
| 6087 | MOGUL | $51.26 | -0.03% | +1.81% | +0.51% | $138502.63 | $134.85 | ||
| 6089 | SPIKE | $0.00000034946 | -0.59% | -5.53% | -10.46% | $138264.15 | $175.16 | ||
| 6094 | PODGE | $0.00013773667 | -0.52% | -3.52% | -8.76% | $138237.41 | $5.15 | ||
| 6060 | RHYTHM | $0.00001070513 | - | - | -2.86% | $138196.00 | $288.91 | ||
| 6090 | KIRAI | $0.00013814660 | -0.72% | -11.32% | -35.78% | $138094.34 | $1058.37 | ||
| 6091 | GIDDY | $0.00013783915 | -0.59% | -1.81% | -3.81% | $137854.43 | $306.12 | ||
| 6092 | ARG | $0.14347 | -0.55% | -12.35% | -11.53% | $137814.66 | $929.51 | ||
| 6095 | NODL | $0.13732 | +7.14% | -18.92% | +39.51% | $137475.34 | $12922.16 | ||
| 6096 | PICA | $0.00001492946 | -0.31% | -10.27% | -10.42% | $137383.62 | $333.24 | ||
| 6097 | BAO | $0.00037775102 | -0.58% | -6.23% | -12.30% | $137249.88 | $5.29 | ||
| 6093 | BULL | $0.0…02737 | - | -1.08% | -3.29% | $136842.31 | $1.36 | ||
| 6098 | BOOST | $0.00013681433 | -0.68% | -3.16% | -30.18% | $136771.08 | $1953.69 | ||
| 6099 | AURA | $0.00013722426 | -0.76% | -1.34% | -62.17% | $136762.17 | $1305.80 | ||
| 6100 | TORI | $0.00035684456 | -0.05% | -19.03% | -8.63% | $136541.42 | $2111.99 | ||
| 6073 | MAKE | $0.00135605035 | - | - | -3.26% | $135600.22 | $4.27 | ||
| 6044 | CSWAP | $0.00673690163 | - | - | -2.86% | $134738.24 | $6.99 | ||
| 6068 | BULLA | $0.00012964054 | - | - | -2.86% | $129641.78 | $8982.49 |
Anuncio