Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.07 BillonesVolumen 24h$84.06 Miles de millones
Monedas17,770
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.77%ETH 11.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6015 | MST | $0.01875703208 | - | - | -17.99% | $187570.68 | $7.47 | ||
| 6016 | ASUSD | $0.01556296865 | - | - | -0.02% | $186755.98 | $36.03 | ||
| 6028 | XPNET | $0.00026076342 | - | +1.05% | -5.66% | $185936.75 | $5.09 | ||
| 6025 | 100X | $0.00018565077 | - | -5.96% | +23.06% | $185646.78 | $584.21 | ||
| 6017 | AIC | $0.00185615261 | - | - | -1.42% | $185611.62 | $1.76 | ||
| 6007 | REVS | $0.00025641293 | -10.30% | +7.47% | +13.92% | $185223.63 | $1253.11 | ||
| 6005 | GMT | $0.00007114420 | +0.14% | -2.56% | +5.63% | $185182.61 | $1044.26 | ||
| 6006 | RAZOR | $0.00032983865 | +0.18% | +19.46% | -0.51% | $185123.92 | $272.04 | ||
| 6014 | RASMR | $0.00088474891 | - | - | +2.78% | $184895.39 | $1.13 | ||
| 6008 | VPS | $0.00210031312 | -0.03% | +1.17% | +6.91% | $184888.64 | $211.64 | ||
| 6010 | FWB | $0.30897403068 | -0.04% | +0.64% | -1.54% | $184654.96 | $1.55 | ||
| 6009 | AZNX | $92.84 | +0.65% | +0.03% | +0.89% | $184611.54 | $11511.00 | ||
| 6011 | TOS | $0.00018458534 | +0.01% | -2.08% | -19.24% | $184530.21 | $172.58 | ||
| 6013 | PMON | $0.03148827150 | +0.39% | +0.46% | -0.09% | $184326.27 | $3.70 | ||
| 6012 | PIDOG | $0.00000003524 | -0.14% | -3.36% | -10.96% | $184323.07 | $19.38 | ||
| 6022 | STDYDX | $0.18467 | - | - | -1.48% | $184226.48 | $0.01 | ||
| 6021 | FAFO | $0.00018405263 | +0.08% | -5.30% | -1.75% | $183986.40 | $3260.58 | ||
| 6018 | RADIO | $0.00005334720 | +0.01% | +0.48% | +1.40% | $183459.01 | $54.85 | ||
| 6019 | SEED | $0.00913124803 | -0.27% | +3.79% | +26.42% | $183339.86 | $872.25 | ||
| 6036 | AUDAI | $0.00407321885 | - | - | +2.62% | $183293.61 | $26.59 | ||
| 6020 | MONKO | $0.00000018822 | +0.05% | +18.13% | +6.14% | $183233.94 | $1910.19 | ||
| 6024 | SUGAR | $0.00018254327 | -0.34% | -0.38% | -2.83% | $183059.12 | $88786.17 | ||
| 6026 | XLAB | $0.00000051673 | +0.15% | -1.25% | -7.61% | $182800.22 | $742802.25 | ||
| 6023 | KOII | $0.00016141229 | -5.56% | -31.70% | +46.82% | $182793.30 | $17461.35 | ||
| 6027 | KLINK | $0.00403788216 | +0.05% | -2.83% | -0.81% | $182502.44 | $300382.51 | ||
| 6029 | DOGE | $0.01768077254 | -4.36% | -3.02% | -6.45% | $182226.22 | $48941.43 | ||
| 6030 | STLOOP | $0.00162309030 | -0.01% | -56.89% | -61.81% | $182160.35 | $21321.36 | ||
| 6033 | RE7USDT | $1.09 | +0.12% | +0.72% | +0.80% | $182114.00 | - | ||
| 6031 | SOONX | $0.00018201056 | -0.08% | +0.46% | -2.49% | $182063.30 | $81138.50 | ||
| 6048 | AIM | $0.00460335791 | - | - | +0.21% | $182023.26 | $23.71 | ||
| 6032 | BCOIN | $0.00719767434 | +0.02% | +0.14% | +7.98% | $182011.90 | $33.40 | ||
| 6034 | GNON | $0.00018183299 | -0.01% | -2.91% | -4.85% | $181851.02 | $648395.05 | ||
| 6035 | WOOLLY | $0.00018174420 | +0.02% | -4.75% | -13.86% | $181721.03 | $808.52 | ||
| 6037 | PVU | $0.00063535004 | -0.16% | +0.46% | -0.40% | $181465.33 | $12036.94 | ||
| 6038 | ACES | $0.00018121149 | +0.11% | +2.61% | -3.68% | $181248.87 | $71282.96 | ||
| 6043 | PINU | $0.0…01812 | - | +1.49% | +4.97% | $181204.21 | $8.63 | ||
| 6039 | MARVIN | $0.00000043078 | -0.06% | -2.97% | +5.86% | $181108.15 | $1149.28 | ||
| 6041 | JGN | $0.00180669900 | -0.12% | +0.59% | +1.63% | $181051.24 | $27.60 | ||
| 6042 | TEDDY | $0.00018076756 | -0.59% | -2.82% | -1.73% | $180893.11 | $19.78 | ||
| 6040 | NORMILIO | $0.00019843590 | +0.26% | +0.47% | -10.64% | $180882.90 | $3.71 | ||
| 6049 | ∅ | $0.00018840313 | +0.09% | -0.76% | -3.25% | $180808.85 | $72.05 | ||
| 6044 | BOO | $0.02487125525 | -1.34% | -6.23% | -17.41% | $180545.51 | $919.63 | ||
| 6046 | WONDER | $0.00018538441 | +0.01% | +0.00% | +0.00% | $180314.23 | $14.83 | ||
| 6045 | SUIAI | $0.00270050405 | -0.15% | -10.96% | -26.36% | $180274.18 | $157256.24 | ||
| 6050 | SHA | $0.05313447714 | -0.01% | -6.59% | -2.40% | $180160.72 | $492.53 | ||
| 6051 | SAUL | $0.00017996849 | +0.10% | +1.56% | +3.87% | $179634.13 | $136.84 | ||
| 6052 | DIRA | $0.00017961335 | -8.74% | -2.11% | +8.92% | $179477.07 | $16992.62 | ||
| 6055 | FIDEL | $0.17934 | -0.19% | +2.15% | +7.19% | $179428.86 | $434.05 | ||
| 6053 | LYNX | $0.00186822745 | +0.55% | -12.15% | -10.48% | $179398.05 | $30362.69 | ||
| 6054 | MODRIC | $0.00022400617 | -0.72% | -0.11% | +1.83% | $179251.11 | $10.07 | ||
| 6088 | VOOZ | $0.00017943578 | - | - | +2.12% | $179187.71 | $167.26 | ||
| 6057 | DYOR | $0.00000238913 | +0.12% | -0.43% | +0.29% | $179018.67 | $6.43 | ||
| 6056 | ANALOS | $0.00000179719 | +0.06% | +0.61% | +3.83% | $178985.55 | $98.75 | ||
| 6058 | XLA | $0.00001259317 | -0.01% | +13.52% | +7.89% | $178857.08 | $50.89 | ||
| 6059 | MAXBTC | $89,278.05 | -0.24% | +0.83% | +1.90% | $178545.88 | $1078.11 | ||
| 6060 | GAK | $0.00017828156 | -0.52% | +7.97% | +12.26% | $178325.25 | $3257.72 | ||
| 6062 | CENTRY | $0.00028837576 | +0.07% | -0.06% | +1.17% | $178097.60 | $75.51 | ||
| 6061 | FWC | $0.0…04350 | +0.01% | +0.05% | +1.02% | $178082.78 | $20644.98 | ||
| 6063 | DEGENC | $0.00017641706 | -0.77% | +0.45% | +3.99% | $177715.29 | $4.03 | ||
| 6066 | SPACE | $0.00193534940 | -0.28% | -0.70% | +8.76% | $177693.81 | $2490.92 | ||
| 6065 | DEPLOY | $0.00017996849 | -0.03% | -2.05% | +11.16% | $177692.56 | $43.99 | ||
| 6064 | COINYE | $0.00020207611 | +0.13% | +0.66% | +3.68% | $177667.53 | $162.86 | ||
| 6067 | SPLOOT | $0.00017792642 | +0.10% | +0.69% | +11.07% | $177394.51 | $2.84 | ||
| 6069 | TRUST | $0.00017739371 | -7.15% | -1.54% | -0.73% | $177323.93 | $21225.81 | ||
| 6070 | BOSS | $0.00019053398 | -0.43% | +0.76% | +16.62% | $177255.56 | $697.41 | ||
| 6071 | LOVE | $0.00003922682 | -0.27% | +2.59% | +81.87% | $177085.27 | $13605.87 | ||
| 6076 | COQAI | $0.00025286150 | +0.14% | -3.16% | +4.27% | $177033.86 | $30.22 | ||
| 6077 | BTTY | $0.00045893297 | +0.11% | +4.47% | +4.46% | $177008.38 | $5088.57 | ||
| 6073 | BABYSHIB | $0.00044810113 | +0.24% | +0.24% | +3.70% | $176972.07 | $51.11 | ||
| 6075 | SP | $0.00342943416 | +0.44% | -1.10% | +2.24% | $176927.59 | $6793.77 | ||
| 6074 | VTRU | $0.00884597976 | +0.22% | +7.49% | +12.43% | $176920.39 | $86.91 | ||
| 6068 | MIND | $0.00008413709 | - | - | +1.30% | $176687.95 | $5.72 | ||
| 6078 | XUSDT | $0.99883 | +0.02% | -0.31% | -1.35% | $176598.55 | $31.54 | ||
| 6079 | DPCORE | $0.00017650585 | -0.52% | -1.68% | -1.71% | $176577.50 | $243.82 | ||
| 6080 | GEC | $0.0…02665 | +0.03% | +1.30% | +4.22% | $176478.15 | $14944.75 | ||
| 6081 | KOLSCAN | $0.00018272084 | +0.08% | +4.96% | -26.77% | $176378.62 | $1506.52 | ||
| 6082 | DOLLO | $0.00019586112 | +0.02% | +1.03% | +45.16% | $176082.08 | $123243.61 | ||
| 6084 | KITKAT | $0.00017579556 | -2.40% | -9.20% | -11.32% | $175826.64 | $136185.54 | ||
| 6085 | DOGGO | $0.00000041747 | -0.79% | -0.42% | +11.05% | $175675.26 | $54509.87 | ||
| 6087 | ARM-WETH-EETH | $2,980.14 | +0.05% | +0.67% | +3.27% | $175637.62 | - | ||
| 6089 | GOLDCOIN | $0.00024087544 | -1.59% | -2.70% | -2.50% | $175583.46 | $130666.54 | ||
| 6086 | SAVIOUR | $0.01032976540 | +0.08% | -0.69% | -8.23% | $175573.07 | $603.46 | ||
| 6090 | CATALORIAN | $0.00017535164 | +13.78% | +13.76% | +2.61% | $175543.51 | $56802.00 | ||
| 6091 | TYPUS | $0.00081878118 | -0.17% | -0.86% | -12.09% | $175486.77 | $135.13 | ||
| 6072 | FUSIO | $0.00086681421 | - | - | -27.65% | $175452.15 | $1424.94 | ||
| 6083 | LUCI | $0.00017570678 | - | +0.44% | -10.90% | $175273.33 | $300.50 | ||
| 6095 | CONE | $0.00000029840 | +0.00% | +24.41% | +10.93% | $175265.07 | $7886.69 | ||
| 6092 | SWRM | $0.00180225972 | +0.06% | -2.82% | -0.79% | $175190.23 | $1440.45 | ||
| 6093 | ST | $0.00108611474 | +0.08% | +0.62% | -2.35% | $175164.30 | $2.26 | ||
| 6094 | MAXETH | $0.00000017490 | -0.03% | -2.20% | -12.62% | $175038.85 | $52837.60 | ||
| 6096 | PSX | $0.00017473014 | +0.08% | +0.27% | +19.77% | $174752.52 | $250.84 | ||
| 6097 | INF | $0.00041800279 | +0.12% | +0.35% | +2.40% | $174740.00 | $57.37 | ||
| 6098 | REM | $0.00215518264 | +0.21% | +2.90% | +7.29% | $174508.44 | $30212.01 | ||
| 6099 | BCRE | $0.00029059540 | +0.02% | -0.86% | -13.96% | $174450.02 | $12007.00 | ||
| 6100 | SURF | $0.00174259577 | -0.12% | -0.81% | +5.16% | $174289.05 | $588.48 | ||
| 6101 | P3D | $0.00040965694 | +0.02% | +2.39% | +16.08% | $174172.21 | $112.09 | ||
| 6102 | NODL | $0.00014267852 | -2.59% | +12.22% | +26.26% | $173682.38 | $32193.03 | ||
| 6103 | $DEGE | $0.00017366471 | -0.59% | -4.18% | +0.51% | $173511.82 | $2455.43 | ||
| 6047 | QUIDD | $0.00062806962 | - | - | +2.29% | $173283.56 | $32.75 | ||
| 6104 | LUMPY | $0.00017979092 | -0.22% | +0.21% | +1.40% | $173273.70 | $457.28 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Anuncio