Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.93 BillonesVolumen 24h$153.72 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.77%ETH 12.13%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6097 | PVR | $0.00091313786 | -0.50% | -0.62% | +0.47% | $229422.87 | $0.00 | ||
| 6005 | TURBO | $0.00046874874 | +0.09% | +0.01% | -0.52% | $225603.86 | $49990.89 | ||
| 6006 | MIMANY | $0.00023582435 | +0.88% | +2.17% | -4.01% | $225557.00 | $52839.04 | ||
| 6007 | CRYORAT | $0.02762137657 | -0.59% | +9.95% | +11.83% | $225438.57 | $2500.36 | ||
| 6008 | DFNDR | $0.00270751410 | -0.69% | +1.71% | -6.93% | $225377.44 | $215.93 | ||
| 6009 | GLANKER | $0.00000224363 | +1.14% | +27.52% | +32.54% | $225335.91 | $20065.09 | ||
| 6012 | KRIS | $0.00022480452 | -0.28% | +1.32% | -0.51% | $224862.75 | $6878.58 | ||
| 6011 | SMOL | $0.00000224120 | -1.97% | +5.18% | +55.44% | $224798.84 | $19254.38 | ||
| 6004 | CHEEMS | $0.0…05342 | -1.07% | +0.48% | -5.19% | $224751.39 | $666.51 | ||
| 6019 | ZAPO | $0.00022468852 | +0.27% | -0.14% | -2.39% | $224710.79 | $2247.19 | ||
| 6010 | WM | $0.00151980848 | +0.21% | -11.95% | -29.21% | $224634.12 | $19951.34 | ||
| 6013 | MOTION | $0.00022468852 | +3.13% | -30.83% | -80.39% | $224429.96 | $3.52M | ||
| 6017 | MUON | $0.00585326942 | -1.73% | +4.73% | +3.82% | $224352.59 | $2529.13 | ||
| 6016 | CORGI | $0.00022422453 | -0.09% | +3.36% | +7.31% | $224204.58 | $295.98 | ||
| 6029 | BRIDGE | $0.03526890623 | - | - | -93.35% | $224188.92 | $3.87 | ||
| 6018 | BORK | $0.00002227559 | -0.05% | +2.86% | +3.95% | $224149.60 | $405.22 | ||
| 6055 | WHALE | $0.00022352854 | - | - | +7.52% | $223571.69 | $23.35 | ||
| 6015 | SEED | $0.1206381332 | - | +0.47% | +4.69% | $223448.39 | $20.27 | ||
| 6021 | DINU | $0.0…05518 | +2.07% | +17.45% | +36.78% | $223377.28 | $3754.75 | ||
| 6020 | AURO | $0.00400182207 | -0.45% | -0.09% | -14.46% | $223316.96 | $30386.94 | ||
| 6014 | CHITAN | $0.00022700848 | - | +3.03% | -0.72% | $223242.61 | $87.70 | ||
| 6024 | TROLLHOUSE | $0.00021749663 | -2.90% | -27.20% | - | $223224.74 | $359576.80 | ||
| 6022 | MOO | $0.00301108140 | -0.94% | +1.00% | +5.14% | $223167.79 | $2.33 | ||
| 6026 | QUIDD | $0.00080757950 | -0.71% | -0.89% | +7.45% | $222805.64 | $3.64 | ||
| 6025 | CHIPS | $0.00023907230 | -0.44% | +3.70% | +18.08% | $222746.02 | $1200.77 | ||
| 6028 | ZER | $0.01553424761 | -0.49% | +1.54% | +16.39% | $222550.33 | $15.99 | ||
| 6027 | HARAMBE | $0.00000022236 | -0.62% | +2.29% | +7.93% | $222541.28 | $1757.45 | ||
| 6023 | CASE | $0.00000052790 | -0.68% | +15.61% | +20.69% | $222109.65 | $13035.87 | ||
| 6031 | K0 | $0.00002909455 | -1.10% | +9.23% | +10.03% | $222079.72 | $75921.44 | ||
| 6032 | MARU | $0.00052489187 | -0.36% | -17.44% | -19.05% | $221879.05 | $21182.95 | ||
| 6030 | BRO | $0.0…05267 | - | +3.09% | +4.25% | $221610.16 | $2.09 | ||
| 6034 | AIRI | $0.00017364931 | -0.53% | +18.87% | +9.68% | $221515.28 | $656.38 | ||
| 6035 | BOK | $0.00022144057 | -1.72% | +31.49% | +2.39% | $221480.36 | $4498.72 | ||
| 6037 | KIRA | $0.22039658950 | +5.07% | +19.23% | - | $221387.56 | $34333.83 | ||
| 6033 | DOG | $0.00022132457 | -0.49% | +8.40% | -1.43% | $221351.49 | $100.71 | ||
| 6040 | KOY | $0.00041782553 | -1.06% | +5.37% | +5.30% | $221255.21 | $2100.77 | ||
| 6038 | NEXGENT | $0.00027827969 | -0.53% | +3.95% | -11.85% | $221119.49 | $7819.91 | ||
| 6039 | ZODS | $0.00029904337 | -1.24% | +0.37% | +1.87% | $221007.67 | $1123.21 | ||
| 6041 | SPO | $0.00020775278 | -0.71% | +0.91% | -5.61% | $220898.63 | $36693.34 | ||
| 6043 | SHIRYO-INU | $0.0…02319 | -0.03% | +9.81% | +58.23% | $220864.29 | $189.52 | ||
| 6044 | LIQ | $0.06111110234 | -0.77% | +0.91% | +1.95% | $220820.56 | $103.47 | ||
| 6036 | LYM | $0.00026145995 | - | +0.66% | +5.28% | $220509.22 | $1.33 | ||
| 6042 | OCEANS | $0.00015740956 | - | - | -0.44% | $220352.86 | $261.29 | ||
| 6047 | TAP | $0.00022004859 | -1.78% | -6.33% | +20.23% | $219817.76 | $99135.29 | ||
| 6046 | DESCI | $0.00035495450 | -3.55% | +213.88% | -29.11% | $219687.03 | $94896.96 | ||
| 6049 | LNR | $0.00274764948 | -0.67% | +1.64% | +2.42% | $219667.19 | $1.11 | ||
| 6053 | PROTEO | $0.02356932727 | -0.90% | -0.17% | +5.35% | $219217.00 | $502.45 | ||
| 6052 | FLAME | $0.00021819262 | -1.04% | +18.32% | -9.50% | $218983.62 | $2093.51 | ||
| 6051 | DNT | $0.04292687573 | -2.15% | +7.13% | +10.60% | $218965.52 | $28.66 | ||
| 6054 | HAPPINESS | $0.00021888861 | +0.33% | -22.30% | -13.60% | $218883.04 | $10383.46 | ||
| 6057 | BSTY | $0.00913207468 | -0.12% | +14.17% | -53.48% | $218701.39 | $1023.48 | ||
| 6056 | KM | $0.00021703264 | -2.58% | -0.06% | -0.99% | $218692.11 | $280404.66 | ||
| 6048 | WICKED | $0.00021865661 | -0.68% | +2.98% | +11.52% | $218625.64 | $683.03 | ||
| 6050 | CRYING | $0.00022700848 | -0.76% | +3.66% | -6.37% | $218546.30 | $131.16 | ||
| 6058 | USDC.E | $1.00 | +0.08% | -0.76% | +1.10% | $218523.22 | $479.58 | ||
| 6061 | GORTH | $0.0…05168 | -1.91% | +0.12% | +42.39% | $218463.13 | $6987.10 | ||
| 6060 | YES | $2.87 | -0.69% | +3.25% | -0.96% | $218439.24 | $306.00 | ||
| 6059 | SWIFT | $0.00076442817 | -0.73% | +3.04% | +7.46% | $218255.38 | $1553.90 | ||
| 6062 | KEKE | $0.00021761263 | -3.97% | -9.24% | +18.99% | $218224.52 | $4369.98 | ||
| 6063 | FEETCOIN | $0.00021738063 | -0.59% | +0.88% | -0.96% | $218132.77 | $224.85 | ||
| 6067 | TIMI | $0.00023095242 | -0.11% | +5.39% | +6.84% | $217582.13 | $6867.06 | ||
| 6066 | TFI | $0.00436675242 | -0.18% | +0.31% | +0.83% | $217491.65 | $582.34 | ||
| 6068 | PHTR | $0.00348957400 | +0.03% | -4.28% | -5.69% | $217157.57 | $15939.29 | ||
| 6071 | UNICORN | $0.00021668464 | -0.21% | +0.48% | -5.41% | $216831.96 | $411.08 | ||
| 6064 | STYLE | $0.00026760785 | - | +0.77% | +1.03% | $216787.65 | $8.34 | ||
| 6070 | MS2 | $0.00022654449 | -0.55% | +0.72% | +30.19% | $216749.84 | $11122.70 | ||
| 6073 | GRAF | $0.00045923689 | -0.23% | +29.62% | +66.91% | $216545.91 | $3378.81 | ||
| 6072 | SN109 | $0.58115 | -0.19% | -0.64% | -12.21% | $216431.19 | $31248.33 | ||
| 6069 | OPK | $0.00021656864 | -1.04% | +2.30% | +3.04% | $216406.83 | $999.67 | ||
| 6075 | SOLO | $0.00021517667 | -1.67% | -2.29% | +3.73% | $216243.27 | $1292.04 | ||
| 6074 | RAZOR | $0.00038604202 | +0.06% | +0.66% | +17.75% | $216204.99 | $10.60 | ||
| 6077 | LEO | $0.00021587265 | +2.16% | -20.89% | -31.80% | $215816.40 | $10001.33 | ||
| 6078 | LEEMON | $0.00021622065 | -1.53% | +2.58% | -4.34% | $215654.35 | $9348.73 | ||
| 6081 | FROG | $0.00021564066 | -1.61% | +1.19% | - | $215322.13 | $5009.16 | ||
| 6080 | BOI | $0.00021529266 | -1.78% | +3.96% | -0.39% | $215320.28 | $528.54 | ||
| 6082 | DGI | $1.31 | -0.69% | +3.60% | +17.32% | $215196.51 | $5081.17 | ||
| 6045 | MUG | $0.00021506067 | - | - | +0.47% | $215096.05 | $5.62 | ||
| 6076 | USTREAM | $0.00021506067 | - | +4.56% | -23.81% | $215021.00 | $390.85 | ||
| 6083 | MXY | $0.00021471267 | -0.04% | -1.96% | +3.58% | $214676.95 | $11645.62 | ||
| 6085 | SANTA | $0.0…09746 | -0.65% | +2.26% | +2.66% | $214607.24 | $3.97 | ||
| 6087 | NCN | $0.00078693182 | -0.11% | +14.39% | +30.84% | $214307.50 | $125492.43 | ||
| 6086 | COMFY | $0.00002147706 | -0.94% | +3.70% | +4.78% | $214214.58 | $973.91 | ||
| 6088 | BMI | $0.00331522869 | +0.05% | -0.02% | -0.02% | $214148.00 | $14.06 | ||
| 6089 | MAI | $0.00142689391 | +2.65% | +1.81% | -4.66% | $214021.79 | $38813.37 | ||
| 6090 | NFTB | $0.00030321930 | -0.06% | +3.57% | -0.61% | $213906.61 | $14283.56 | ||
| 6084 | COBY | $0.00021378469 | -0.96% | -1.44% | +2.41% | $213685.05 | $4989.43 | ||
| 6091 | GAIA | $0.00050656416 | +0.27% | -4.67% | -10.86% | $213614.29 | $380.40 | ||
| 6065 | BROTHER | $0.0…02134 | -1.97% | +3.14% | +3.13% | $213448.18 | $155.03 | ||
| 6079 | RUFF | $0.00022677649 | - | - | +0.47% | $213267.57 | $38989.37 | ||
| 6095 | STRNGR | $0.38395 | -1.07% | +2.36% | +7.60% | $212825.15 | $162.01 | ||
| 6094 | BABYFWOG | $0.00021390069 | +0.05% | +1.25% | -3.68% | $212800.68 | $51999.72 | ||
| 6098 | GDP | $0.00031574711 | -0.80% | +2.15% | +5.02% | $212110.84 | $15.03 | ||
| 6101 | AVAX | $23.21 | -1.16% | +2.41% | +4.39% | $212078.24 | $6710.19 | ||
| 6099 | TRDG | $0.0…06727 | -0.45% | +221.68% | -2.73% | $212060.73 | $43.30 | ||
| 6100 | MELON | $0.00051607601 | -0.79% | -3.79% | -2.13% | $211821.54 | $2225.49 | ||
| 6096 | CRPT | $0.00249164144 | - | +11.54% | +3.37% | $211717.02 | $50.03 | ||
| 6102 | BITCI | $0.00002508426 | +1.96% | +1.34% | +1.42% | $211612.39 | $39596.58 | ||
| 6093 | FTW | $0.0…03524 | - | +0.42% | +0.58% | $211483.87 | $24.04 | ||
| 6103 | KWIF | $0.00021100073 | -0.79% | +10.66% | +35.14% | $210158.12 | $4819.90 | ||
| 6092 | JIN | $0.00024533620 | +6.16% | -19.00% | -7.33% | $209781.48 | $263638.63 |
Anuncio