Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.9%
$3.08 BillonesVolumen 24h$85.75 Miles de millones
Monedas17,770
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.74%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6013 | MST | $0.01880751420 | - | - | -18.14% | $188075.50 | $7.49 | ||
| 6014 | ASUSD | $0.01560485435 | - | - | -0.02% | $187258.61 | $36.13 | ||
| 6021 | PIBBLE | $0.00018552725 | -0.19% | +66.78% | +143.76% | $186536.71 | $160698.12 | ||
| 6028 | XPNET | $0.00026146523 | - | +1.38% | -5.88% | $186437.18 | $5.10 | ||
| 6020 | 100X | $0.00018615043 | - | -4.90% | -2.19% | $186146.42 | $585.79 | ||
| 6015 | AIC | $0.00186114820 | - | - | -1.42% | $186111.17 | $1.76 | ||
| 6012 | RASMR | $0.00088713009 | - | - | +3.76% | $185393.01 | $1.14 | ||
| 6005 | SEED | $0.00926657019 | +0.21% | +5.54% | +25.74% | $184961.15 | $914.72 | ||
| 6006 | FAFO | $0.00018490408 | +0.43% | -1.65% | -2.50% | $184745.71 | $2314.91 | ||
| 6018 | STDYDX | $0.18517 | - | - | -1.48% | $184722.30 | $0.01 | ||
| 6007 | GNON | $0.00018454798 | +1.36% | -1.36% | -2.09% | $184572.83 | $655319.13 | ||
| 6010 | TOS | $0.00018445896 | +0.12% | -1.88% | -19.34% | $184419.26 | $172.48 | ||
| 6016 | PMON | $0.03150046304 | +0.62% | +0.55% | +0.19% | $184397.71 | $3.84 | ||
| 6011 | RADIO | $0.00005360420 | +0.25% | +1.20% | +1.45% | $184342.70 | $55.11 | ||
| 6009 | CETI | $0.00878334469 | +0.14% | +1.29% | +0.50% | $184333.26 | $55.85 | ||
| 6008 | AZNX | $91.98 | +0.07% | -0.73% | +1.51% | $184114.44 | $11664.43 | ||
| 6034 | AUDAI | $0.00408418139 | - | - | +2.66% | $183786.92 | $26.66 | ||
| 6017 | LYNX | $0.00182544934 | -2.28% | -12.02% | -14.30% | $183273.87 | $29338.68 | ||
| 6022 | PVU | $0.00064053196 | +0.86% | +1.30% | +1.82% | $182867.74 | $12354.73 | ||
| 6019 | MARVIN | $0.00000043461 | +0.78% | -1.36% | +4.64% | $182768.92 | $1114.11 | ||
| 6024 | WOOLLY | $0.00018267847 | +0.39% | -0.65% | -13.80% | $182684.88 | $62.80 | ||
| 6023 | RE7USDT | $1.09 | +0.27% | +1.05% | +1.22% | $182604.67 | - | ||
| 6049 | AIM | $0.00461574725 | - | - | +0.57% | $182513.15 | $23.77 | ||
| 6025 | XLAB | $0.00000051856 | -0.33% | -0.87% | -6.35% | $182463.74 | $694094.77 | ||
| 6041 | TEDDY | $0.00018232237 | +0.65% | -0.79% | -2.02% | $182284.27 | $19.44 | ||
| 6027 | SUGAR | $0.00018223334 | -0.08% | -0.17% | -1.84% | $182278.57 | $86357.41 | ||
| 6026 | SOONX | $0.00018196627 | -0.01% | +0.35% | -1.01% | $182272.07 | $80566.82 | ||
| 6029 | KLINK | $0.00403361542 | -0.03% | -3.71% | -0.86% | $182119.84 | $297375.00 | ||
| 6030 | STLOOP | $0.00162202813 | -0.00% | -56.92% | -61.94% | $182064.47 | $21307.39 | ||
| 6037 | GENI | $0.00000058426 | +0.56% | +16.48% | +5.09% | $182025.92 | $2946.84 | ||
| 6033 | JGN | $0.00181636883 | +0.23% | +1.19% | +1.46% | $182020.49 | $27.75 | ||
| 6031 | ACES | $0.00018205529 | +0.36% | +2.12% | -4.42% | $181934.23 | $61154.85 | ||
| 6043 | PINU | $0.0…01816 | - | +1.82% | +4.97% | $181691.90 | $8.65 | ||
| 6039 | ∅ | $0.00019175897 | +1.77% | +1.31% | -2.89% | $181573.23 | $71.75 | ||
| 6032 | NORMILIO | $0.00019888094 | -0.01% | +0.86% | -10.50% | $181499.34 | $1.76 | ||
| 6036 | BCOIN | $0.00714538114 | -0.63% | -1.07% | +7.27% | $181248.91 | $61.58 | ||
| 6035 | SUIAI | $0.00271827701 | +0.82% | -9.33% | -25.50% | $181241.61 | $156157.69 | ||
| 6038 | MONKO | $0.00000018606 | +0.69% | +14.97% | +3.49% | $181079.32 | $1990.57 | ||
| 6047 | MODRIC | $0.00022621149 | +0.61% | +0.94% | +1.03% | $180942.76 | $10.17 | ||
| 6045 | WONDER | $0.00018588335 | +0.33% | +0.32% | +0.10% | $180725.63 | $14.87 | ||
| 6042 | SAUL | $0.00018107602 | +0.49% | +2.32% | +1.87% | $180596.81 | $137.68 | ||
| 6046 | TRUST | $0.00018810897 | -4.00% | +4.40% | -4.09% | $180086.97 | $23207.64 | ||
| 6050 | DYOR | $0.00000240108 | +0.52% | +0.23% | +0.61% | $179903.13 | $6.46 | ||
| 6044 | ANALOS | $0.00000180515 | +0.43% | +1.38% | +2.61% | $179741.73 | $99.18 | ||
| 6085 | VOOZ | $0.00017991870 | - | - | +2.12% | $179669.97 | $167.71 | ||
| 6053 | CENTRY | $0.00029013115 | +0.56% | +0.71% | +0.02% | $179176.42 | $75.98 | ||
| 6051 | MAXBTC | $89,576.37 | +0.02% | +1.19% | +2.54% | $179152.74 | $1150.26 | ||
| 6052 | DEGENC | $0.00017956261 | +0.84% | +2.36% | +2.70% | $178958.22 | $102.39 | ||
| 6054 | DEPLOY | $0.00018089797 | +0.35% | -1.35% | +11.42% | $178682.87 | $44.21 | ||
| 6055 | BOSS | $0.00019389557 | +1.65% | +1.52% | +18.57% | $178662.04 | $526.22 | ||
| 6062 | SPLOOT | $0.00017893943 | +1.76% | +1.31% | +8.87% | $178402.62 | $2.85 | ||
| 6056 | SHA | $0.05268796079 | -0.77% | -8.65% | +15.84% | $178388.29 | $490.80 | ||
| 6057 | COINYE | $0.00020315412 | +0.46% | +1.35% | +1.36% | $178346.71 | $165.10 | ||
| 6066 | GAK | $0.00017831626 | +0.56% | +8.96% | +10.58% | $178326.86 | $3296.80 | ||
| 6060 | SPACE | $0.00195391183 | +0.70% | +0.68% | +10.80% | $178199.73 | $3035.69 | ||
| 6061 | DPCORE | $0.00017813821 | +0.56% | -0.74% | -2.37% | $178123.71 | $246.07 | ||
| 6058 | DOGGO | $0.00000042286 | +0.91% | +1.95% | +9.36% | $178050.79 | $54961.15 | ||
| 6059 | FWC | $0.0…04362 | +0.07% | +0.07% | +2.36% | $178022.66 | $22854.59 | ||
| 6063 | KITKAT | $0.00018258944 | +2.09% | -2.32% | -7.29% | $177701.91 | $134255.06 | ||
| 6069 | BABYSHIB | $0.00044930713 | - | +0.63% | +3.70% | $177448.37 | $51.24 | ||
| 6070 | VTRU | $0.00886978757 | - | +7.85% | +15.08% | $177396.55 | $87.14 | ||
| 6065 | XLA | $0.00001249611 | +0.36% | +11.69% | +7.75% | $177321.42 | $50.79 | ||
| 6064 | MIND | $0.00008436353 | - | - | +1.30% | $177163.49 | $5.74 | ||
| 6068 | DOLLO | $0.00019585411 | +0.52% | +1.04% | +35.28% | $176993.89 | $123367.17 | ||
| 6071 | BTTY | $0.00045829862 | -0.07% | +4.27% | +6.47% | $176661.92 | $5099.38 | ||
| 6072 | CATALORIAN | $0.00017671382 | +0.77% | +1.09% | +18.51% | $176544.77 | $55994.61 | ||
| 6073 | XUSDT | $0.99796 | +0.03% | -0.35% | -0.14% | $176516.10 | $31.53 | ||
| 6075 | GEC | $0.0…02664 | +0.28% | +1.29% | +1.93% | $176383.90 | $14947.55 | ||
| 6074 | ARM-WETH-EETH | $2,994.77 | +0.35% | +1.24% | +1.93% | $176368.14 | - | ||
| 6080 | SAVIOUR | $0.01037163250 | +0.39% | -0.23% | -8.11% | $176283.66 | $605.90 | ||
| 6090 | GOLDCOIN | $0.00024170177 | +0.85% | +3.74% | -1.14% | $176217.51 | $129562.03 | ||
| 6081 | CONE | $0.00000030001 | +0.36% | +25.46% | +9.69% | $176215.91 | $7929.50 | ||
| 6067 | FUSIO | $0.00086914713 | - | - | -27.65% | $175924.35 | $1428.78 | ||
| 6079 | TYPUS | $0.00082053970 | -0.03% | -0.49% | -1.90% | $175876.72 | $135.43 | ||
| 6084 | ST | $0.00109028422 | - | +1.07% | -2.24% | $175834.26 | $2.27 | ||
| 6077 | ZER | $0.01202241559 | +0.31% | -1.56% | -17.15% | $175808.00 | $9.04 | ||
| 6078 | SP | $0.00341498350 | -0.36% | -1.30% | +3.45% | $175796.96 | $6802.90 | ||
| 6076 | LUCI | $0.00017617967 | - | +0.77% | -10.96% | $175745.06 | $301.31 | ||
| 6086 | INF | $0.00042010706 | +0.39% | +2.30% | +2.62% | $175587.48 | $53.45 | ||
| 6083 | SOS | $0.00017573455 | +1.11% | -10.30% | +192.43% | $175529.17 | $9032.34 | ||
| 6087 | PSX | $0.00017555650 | +0.40% | +0.92% | +20.02% | $175477.81 | $252.02 | ||
| 6082 | DOGE | $0.01772301657 | +0.20% | -4.54% | -2.06% | $175293.61 | $50318.16 | ||
| 6088 | COQAI | $0.00024998106 | +0.03% | -2.31% | +2.78% | $174999.30 | $27.64 | ||
| 6089 | MAXETH | $0.00000017493 | -0.01% | -2.22% | -6.95% | $174841.46 | $51981.50 | ||
| 6094 | $DEGE | $0.00017511138 | +0.60% | -3.24% | +0.12% | $174717.89 | $2473.70 | ||
| 6091 | REM | $0.00215617571 | +0.40% | +2.68% | +6.03% | $174589.96 | $30953.27 | ||
| 6092 | JAIHOZ | $0.00017448820 | +0.36% | -0.07% | -6.50% | $174508.33 | $94.03 | ||
| 6097 | M | $0.00174310158 | +0.45% | +1.14% | -6.67% | $174313.10 | $2.74 | ||
| 6093 | BCRE | $0.00029057628 | +0.03% | -0.86% | -14.50% | $174305.89 | $12022.16 | ||
| 6096 | P3D | $0.00041031436 | - | +2.21% | +17.73% | $174199.06 | $112.28 | ||
| 6095 | JAVLIS | $0.00019291629 | +0.49% | +1.18% | +2.41% | $174009.17 | $2.34 | ||
| 6048 | QUIDD | $0.00062975999 | - | - | +2.29% | $173749.93 | $32.84 | ||
| 6099 | LUMPY | $0.00018018578 | +0.14% | +0.55% | +1.04% | $173640.34 | $458.25 | ||
| 6100 | CLIZA | $0.00020119558 | +0.33% | -0.66% | -2.42% | $173626.09 | $35.25 | ||
| 6098 | BIAO | $0.00017368698 | +0.48% | -0.70% | -5.41% | $173564.85 | $45961.67 | ||
| 6102 | SWRM | $0.00178111509 | -1.04% | -2.30% | -1.14% | $173154.26 | $2632.65 | ||
| 6101 | $QBS | $0.00017386503 | +0.89% | +40.16% | -8.19% | $173145.18 | $7456.73 | ||
| 6104 | SEED | $0.00047690476 | +0.00% | +0.06% | +0.31% | $172932.77 | $291577.01 | ||
| 6103 | RATKING | $0.00017333088 | +1.87% | -17.06% | +15.24% | $172695.25 | $40548.65 | ||
| 6040 | BOO | $0.02215483900 | -11.15% | -16.79% | -28.05% | $160826.76 | $1345.67 |
Anuncio