Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.7%
$3.97 BillonesVolumen 24h$159.30 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.44%ETH 12.31%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6112 | PVR | $0.00091706865 | -0.05% | +0.11% | +1.84% | $230410.47 | $0.00 | ||
| 6127 | KEKIUS | $0.00022134532 | - | - | +1.84% | $221377.83 | $11.59 | ||
| 6130 | GAI | $0.02871093572 | - | - | -0.55% | $215933.79 | $430.66 | ||
| 6133 | STAM | $0.00000002152 | - | - | +8.71% | $215212.43 | $3048.53 | ||
| 6129 | SYNC | $0.00004976099 | - | - | +16.34% | $214209.39 | $39.73 | ||
| 6105 | GAK | $0.00021319050 | -5.17% | -10.35% | +47.01% | $213375.85 | $10885.03 | ||
| 6104 | DRC | $0.00021377298 | +0.45% | +5.99% | +10.77% | $213346.26 | $47235.72 | ||
| 6108 | BAINANCE | $0.00019338591 | +0.08% | +2.12% | +9.62% | $213319.58 | $15.43 | ||
| 6106 | CHATTY | $0.00021342349 | -0.79% | +8.90% | -20.90% | $213225.10 | $9796.66 | ||
| 6110 | MAI | $0.00142010503 | +0.07% | -1.90% | -6.18% | $213061.77 | $37640.15 | ||
| 6109 | CRPT | $0.00250236720 | - | +11.96% | +4.84% | $212628.40 | $50.25 | ||
| 6113 | FWOG | $0.00000212013 | +0.46% | +5.99% | +9.39% | $212574.93 | $403.51 | ||
| 6114 | XYRO | $0.00203031916 | -11.52% | +44.41% | +119.59% | $212500.02 | $389298.44 | ||
| 6116 | 5IRE | $0.00033131900 | +3.86% | -12.36% | -21.48% | $212483.94 | $221223.01 | ||
| 6117 | HBARBARIAN | $0.00002124286 | +0.59% | +5.72% | +16.76% | $212409.62 | $500.73 | ||
| 6107 | FTW | $0.0…03539 | - | +1.05% | +2.98% | $212394.24 | $24.14 | ||
| 6115 | VFI | $0.00008166652 | -0.08% | +1.53% | -17.26% | $212315.49 | $731.79 | ||
| 6118 | SUWI | $0.00021179253 | +0.11% | +9.60% | +10.48% | $212024.13 | $1460.27 | ||
| 6119 | ECHO | $0.00021237501 | +2.03% | +6.22% | +11.38% | $211806.98 | $129.03 | ||
| 6111 | BANNED | $0.00021167603 | -0.05% | +1.00% | +30.69% | $211594.37 | $345.77 | ||
| 6120 | BITCI | $0.00002505209 | +0.12% | +2.81% | +6.09% | $211522.61 | $35546.93 | ||
| 6121 | CYBA | $0.00026002251 | +0.40% | +5.84% | +6.72% | $211481.83 | $246.47 | ||
| 6122 | WETH | $4,025.97 | +0.42% | +5.96% | +11.86% | $211217.73 | $2441.19 | ||
| 6123 | INVEST | $0.00020969557 | -2.85% | -16.58% | -73.45% | $211201.66 | $241527.60 | ||
| 6126 | BCMC | $0.00089085670 | -0.02% | +19.35% | +5.40% | $210677.30 | $24107.57 | ||
| 6125 | TAPS | $0.00041834267 | -0.10% | -0.50% | -16.18% | $210629.19 | $2597.49 | ||
| 6131 | PHTR | $0.00336677896 | +0.11% | -1.78% | -7.78% | $209920.53 | $16225.69 | ||
| 6132 | XLG | $0.00020969557 | +0.18% | -0.88% | +1.44% | $209725.63 | $114.95 | ||
| 6136 | BOK | $0.00020946258 | +0.38% | +24.53% | -1.65% | $209461.07 | $5132.84 | ||
| 6134 | NUUM | $0.00158005616 | -0.17% | +2.94% | +6.89% | $209224.23 | $4413.12 | ||
| 6137 | COBY | $0.00020899659 | -2.34% | -1.68% | +1.80% | $209160.85 | $5660.78 | ||
| 6135 | FOFAR | $0.00020911308 | +0.00% | -0.67% | +3.97% | $209123.11 | $22.96 | ||
| 6124 | ANDY | $0.00214413726 | - | - | +1.84% | $209057.40 | $220.11 | ||
| 6138 | MUG | $0.00020888009 | -0.28% | +1.31% | -1.54% | $208839.90 | $1.42 | ||
| 6140 | S | $0.00021167603 | -20.90% | -17.17% | -30.89% | $208463.15 | $6250.91 | ||
| 6141 | XPI | $0.00020806461 | -0.45% | +4.19% | +8.98% | $208446.14 | $39.29 | ||
| 6139 | DEFIDO | $0.00024033442 | +0.79% | +13.51% | +4.81% | $208420.74 | $1420.01 | ||
| 6142 | HLG | $0.00013676811 | +2.62% | +2.24% | -4.43% | $208248.91 | $24735.61 | ||
| 6143 | MAN | $0.00020794811 | +0.24% | +113.23% | +374.39% | $208108.65 | $21050.49 | ||
| 6145 | DEGEN | $0.00019594886 | -4.08% | -28.94% | -63.10% | $207596.64 | $144425.61 | ||
| 6146 | DAWAE | $0.00020876359 | +2.01% | -2.21% | -4.05% | $207550.97 | $10859.64 | ||
| 6147 | GROGGO | $0.00055732424 | +0.43% | +6.65% | +15.32% | $207363.88 | $428.39 | ||
| 6144 | AVAC | $0.00027400221 | - | +0.50% | +3.46% | $207261.48 | $35.85 | ||
| 6148 | BEEG | $0.00002128270 | +1.97% | +25.47% | +8.33% | $207109.21 | $64522.86 | ||
| 6149 | KEIRO | $0.00000720677 | -1.07% | -6.56% | -8.51% | $207021.14 | $6739.28 | ||
| 6150 | CAT | $0.03153891355 | -0.20% | +19.47% | +15.97% | $207012.99 | $54232.06 | ||
| 6151 | IFR | $0.00585598194 | +0.45% | -4.37% | -27.46% | $206974.43 | $5302.22 | ||
| 6152 | SLOVE | $0.00229465208 | -0.36% | +3.24% | +3.55% | $206789.54 | $50339.65 | ||
| 6128 | SILVA | $0.0…01032 | - | - | +1.84% | $206547.00 | $128.74 | ||
| 6155 | FLAME | $0.00302043177 | -0.23% | -0.01% | +0.81% | $206453.68 | $223873.21 | ||
| 6154 | MINDS | $0.02236531461 | -0.09% | -1.38% | -8.15% | $206368.76 | $35.42 | ||
| 6161 | MON | $0.02327085000 | - | -9.92% | -16.69% | $206262.51 | $0.00 | ||
| 6156 | PEPEMUSK | $0.00020550166 | +0.01% | +1.25% | +2.27% | $206197.97 | $274.15 | ||
| 6158 | SHARDS | $0.00619778573 | +0.38% | +3.79% | -3.10% | $205902.88 | $496.45 | ||
| 6160 | CGG | $0.00183600126 | +1.31% | +6.00% | -46.00% | $205778.46 | $28.58 | ||
| 6159 | TONE | $0.00033038702 | +0.70% | +1.85% | -0.06% | $205774.97 | $3.32 | ||
| 6164 | WANDER | $0.00144946241 | - | +3.42% | -5.74% | $205645.54 | $25.29 | ||
| 6157 | BOOKIE | $0.00041111982 | +2.60% | +8.56% | +29.21% | $205545.12 | $2802.25 | ||
| 6163 | MFAM | $0.00033574591 | -0.06% | +12.90% | +19.41% | $205484.42 | $158.65 | ||
| 6162 | BUN | $0.00063106718 | -12.20% | -10.19% | +23.09% | $205455.30 | $4263.16 | ||
| 6165 | MOTION | $0.00020526866 | -0.84% | -34.67% | -85.52% | $205240.71 | $3.19M | ||
| 6166 | KANGA | $0.00020491917 | +0.22% | +3.45% | +13.60% | $205199.00 | $84.15 | ||
| 6153 | SANTA | $0.00020550166 | -0.27% | -1.89% | +3.31% | $205127.59 | $1343.72 | ||
| 6167 | CHAOS | $0.00020491917 | -0.56% | +7.85% | +23.77% | $205097.53 | $2321.14 | ||
| 6168 | $OZONE | $0.00020689963 | +0.02% | -0.60% | +3.15% | $205073.89 | $42.19 | ||
| 6170 | CGX | $0.00116986831 | +1.68% | +3.09% | +5.28% | $204973.81 | $4097.15 | ||
| 6169 | GUAN | $0.00020608415 | +2.99% | +2.91% | -1.64% | $204910.67 | $52290.94 | ||
| 6171 | FLOCO | $0.23416 | - | - | -4.05% | $204840.77 | $6.40 | ||
| 6172 | ZENY | $0.07726920818 | +0.06% | +0.57% | +1.26% | $204828.54 | $7409.32 | ||
| 6174 | CODEX | $0.00204418236 | +0.52% | +5.71% | +8.16% | $204475.44 | $105.31 | ||
| 6175 | NOTHING | $0.00020422019 | +18.88% | -34.10% | - | $204402.74 | $296398.64 | ||
| 6173 | TAOSHI | $0.00979825876 | +0.47% | +5.90% | +11.48% | $204312.81 | $23.42 | ||
| 6176 | SNEK | $0.00020398719 | -2.81% | -21.17% | -28.30% | $203966.23 | $9026.11 | ||
| 6178 | USDC | $1.00 | +0.03% | +0.01% | +0.26% | $203775.99 | $2064.19 | ||
| 6181 | SCHIZO | $0.00020317171 | +0.29% | -9.72% | +59.66% | $203465.17 | $21986.65 | ||
| 6182 | USDC | $1.00 | +0.02% | +0.02% | +1.15% | $203219.59 | $214.63 | ||
| 6183 | LTD | $0.00000115577 | +0.24% | +8.30% | +6.21% | $203170.32 | $705.86 | ||
| 6180 | SLCL | $0.00020305521 | - | +0.93% | -25.38% | $202945.48 | $292.25 | ||
| 6184 | PICA | $0.00002202595 | +0.06% | +0.81% | +1.33% | $202755.00 | $949.29 | ||
| 6185 | JIN | $0.00023742199 | +1.10% | -30.50% | -14.93% | $202754.65 | $232644.89 | ||
| 6202 | NCTR | $0.00514290048 | - | - | +1.84% | $202730.77 | $30.02 | ||
| 6186 | INS | $0.00924116751 | +0.13% | -0.44% | +5.53% | $202554.16 | $398911.70 | ||
| 6177 | MOE | $0.00021307400 | -0.49% | -2.97% | -0.85% | $202305.67 | $2671.68 | ||
| 6188 | MARVIN | $0.00000048078 | -1.90% | +2.33% | +10.77% | $202280.04 | $1930.90 | ||
| 6189 | TEMA | $0.00020223973 | +0.24% | -6.62% | -10.73% | $202265.71 | $331062.02 | ||
| 6190 | JAK | $0.00020223973 | -0.72% | +2.47% | +23.98% | $202218.18 | $4241.22 | ||
| 6187 | OLIVIA | $0.00021761740 | -0.83% | -8.67% | -17.10% | $202190.22 | $8222.75 | ||
| 6191 | ENERGY | $0.00020200673 | +2.92% | -11.67% | -49.44% | $202168.90 | $16704.35 | ||
| 6192 | RSP | $0.00000020212 | +5.05% | -18.33% | -10.50% | $202138.38 | $16255.09 | ||
| 6193 | TES | $0.00672505360 | +0.28% | +0.30% | -2.10% | $201921.11 | $94001.71 | ||
| 6194 | JOK | $0.00000035205 | +0.59% | +5.66% | +3.55% | $201891.29 | $3599.13 | ||
| 6196 | LVL | $0.01154490641 | -0.18% | +0.86% | +1.78% | $201833.39 | $597.71 | ||
| 6195 | SKAI | $0.00178043193 | +1.41% | +2.89% | +9.72% | $201816.15 | $22350.67 | ||
| 6197 | VOID | $0.00020165724 | +1.49% | -2.23% | +2.52% | $201758.83 | $17586.18 | ||
| 6198 | PRSAI | $0.20154074766 | -1.34% | -13.44% | -54.03% | $201693.24 | $7141.09 | ||
| 6199 | TCC | $0.00020130775 | -0.37% | -4.21% | -8.64% | $201396.76 | $51598.15 | ||
| 6200 | LEMON | $0.00019990978 | -1.40% | -0.92% | -1.88% | $201396.06 | $186407.83 | ||
| 6201 | BALT | $0.00021074405 | +0.50% | +4.84% | +11.35% | $201170.52 | $426.66 | ||
| 6203 | KUMA | $0.00000029287 | -0.06% | +8.17% | +15.57% | $200819.86 | $240.55 | ||
| 6179 | IMMORTAL | $0.00020002627 | - | - | +1.84% | $200003.21 | $185.01 |
Anuncio