Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.8%
$3.04 BillonesVolumen 24h$101.63 Miles de millones
Monedas16,992
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.29%ETH 7.05%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6123 | LIZA | $0.00016899627 | - | - | +10.58% | $125601.18 | $1722.81 | ||
| 6155 | UPDOG | $0.0…03317 | - | - | +7.49% | $114639.40 | $3.49 | ||
| 6178 | PEPE | $3.02 | - | - | +7.12% | $112551.23 | $2.86 | ||
| 6103 | LOT | $0.00010944431 | - | -0.81% | +14.83% | $109470.29 | $152.32 | ||
| 6107 | STRNGR | $0.19694 | - | - | +8.20% | $108461.75 | $19.08 | ||
| 6101 | STOIC | $0.00010878783 | +0.91% | +3.15% | +22.20% | $108320.79 | $184.80 | ||
| 6102 | HOD | $0.00010831891 | +1.83% | +13.84% | +22.78% | $108055.01 | $16002.46 | ||
| 6106 | SDOGE | $0.00010831891 | +1.02% | +4.73% | +15.56% | $108049.11 | $290.22 | ||
| 6118 | WCITY | $1.03 | +1.31% | -0.17% | +5.77% | $107964.98 | $17154.96 | ||
| 6115 | JAM | $0.00010794378 | +2.33% | +6.01% | +33.77% | $107697.14 | $1856.72 | ||
| 6113 | RETRO | $0.00022554718 | +0.06% | -0.89% | -1.58% | $107694.51 | $158.47 | ||
| 6105 | SNTR | $0.00062731190 | -16.89% | +1.29% | +18.86% | $107690.29 | $13655.72 | ||
| 6104 | $DMP | $0.00000118203 | +0.31% | +3.10% | +15.10% | $107662.82 | $563.17 | ||
| 6116 | CATGF | $0.00010785000 | +0.40% | -11.81% | +13.37% | $107598.20 | $2994.64 | ||
| 6109 | JASON | $0.00010813135 | +0.96% | +9.42% | +37.93% | $107505.45 | $1894.25 | ||
| 6110 | FROGS | $0.0…01272 | -0.14% | +0.60% | +8.83% | $107441.77 | $61.64 | ||
| 6111 | TMSH | $0.00249133514 | -0.54% | -1.60% | +1.17% | $107386.72 | $4286.25 | ||
| 6114 | MERT | $1.09 | +4.89% | +29.11% | +11.98% | $107371.43 | $6628.45 | ||
| 6112 | KEK | $0.00011619665 | -0.14% | -7.00% | -13.63% | $107302.41 | $971.21 | ||
| 6120 | KIRA | $0.00010756865 | +1.04% | +9.78% | +19.58% | $107289.56 | $1452.97 | ||
| 6119 | VXL | $0.00039266780 | +0.10% | -0.54% | +23.28% | $107183.68 | $475.72 | ||
| 6117 | KABAL | $0.00010728731 | +0.72% | +1.31% | +975.81% | $107142.60 | $71941.96 | ||
| 6121 | NYZO | $0.00456580656 | -0.05% | -22.50% | -2.45% | $106728.55 | $12204.63 | ||
| 6139 | CODEX | $0.00106424510 | - | -1.31% | +10.39% | $106426.39 | $11.51 | ||
| 6122 | WICKED | $0.00010672461 | -0.24% | -9.23% | +41.06% | $106387.18 | $30622.00 | ||
| 6128 | DUSD | $1.01 | - | +1.01% | +0.64% | $106228.79 | $54.42 | ||
| 6124 | SMART | $0.00003594893 | +0.29% | +40.81% | +71.87% | $106189.21 | $20.95 | ||
| 6126 | KULU | $0.00011225778 | +0.51% | -31.90% | - | $106044.97 | $19604.90 | ||
| 6125 | NOHAT | $0.00010850648 | +1.04% | -3.19% | +8.03% | $105942.56 | $1544.49 | ||
| 6127 | KMC | $0.00010785000 | +1.90% | -9.61% | -7.69% | $105851.31 | $12604.67 | ||
| 6108 | MIHARU | $0.00010803757 | +1.78% | -2.37% | +13.81% | $105842.31 | $133171.31 | ||
| 6131 | HOL | $0.00051167794 | +0.13% | -15.45% | +65.80% | $105752.65 | $1042.25 | ||
| 6129 | RFR | $0.00002166866 | -0.05% | +4.14% | +12.14% | $105690.57 | $10819.41 | ||
| 6133 | ETHPAD | $0.00076864230 | +0.24% | +0.82% | -1.80% | $105305.87 | $23.02 | ||
| 6130 | GARY | $0.00239548930 | +0.31% | +4.34% | +13.99% | $105073.38 | $710.95 | ||
| 6134 | HARAMBE | $0.00000010541 | +0.08% | -0.43% | -41.46% | $105030.53 | $27.72 | ||
| 6132 | GAGA | $0.0…02501 | -0.17% | -10.76% | +17.44% | $105023.59 | $1352.19 | ||
| 6135 | GIVER | $0.00149883373 | -0.17% | -3.13% | -12.67% | $104993.01 | $1501.98 | ||
| 6136 | RAIDER | $0.00328417335 | +1.02% | +5.48% | +20.79% | $104952.31 | $3868.56 | ||
| 6141 | KANGAL | $0.00000104923 | - | -7.58% | +3.48% | $104926.52 | $1.48 | ||
| 6143 | COINBT | $0.10503652768 | - | +0.67% | +8.23% | $104588.25 | $16.79 | ||
| 6138 | SNOR | $0.0…02496 | -2.21% | +10.94% | -45.38% | $104516.13 | $38808.87 | ||
| 6140 | JARVIS | $0.00010644326 | +0.52% | +13.02% | +33.05% | $104392.43 | $5622.51 | ||
| 6145 | LUCHOW | $0.00000010447 | - | - | +12.13% | $104340.29 | $2.11 | ||
| 6142 | HYENA | $0.10034739697 | - | - | -16.07% | $104340.10 | $18.22 | ||
| 6137 | HEMPY | $0.00019347353 | +0.35% | -13.78% | +6.60% | $104326.97 | $1179.47 | ||
| 6146 | $REZ | $0.00010428626 | -2.24% | +37.56% | - | $104260.10 | $4018.93 | ||
| 6147 | SMR | $0.00010428626 | - | -0.38% | +16.48% | $104256.07 | $10.61 | ||
| 6150 | WPOR | $0.67148 | +0.03% | -3.56% | +1.91% | $103747.86 | $6709.90 | ||
| 6157 | L2 | $0.00047228924 | - | - | -0.81% | $103676.77 | $519.47 | ||
| 6144 | FROG | $0.00010409870 | +0.02% | +4.61% | +13.08% | $103641.98 | $4084.81 | ||
| 6154 | BABY | $0.00000010850 | +1.02% | +6.23% | +23.30% | $103595.93 | $968.46 | ||
| 6162 | SCRAT | $0.00103517249 | - | +1.16% | +12.87% | $103498.59 | $8.34 | ||
| 6152 | BLUE | $0.00010691217 | -0.11% | -3.53% | +8.72% | $103406.30 | $2803.02 | ||
| 6149 | PEPEW | $0.00000219770 | -1.70% | -29.27% | +20.07% | $103342.81 | $957.92 | ||
| 6148 | $GIGAI | $0.00010400491 | +0.41% | +2.71% | +21.75% | $103338.78 | $3.03 | ||
| 6166 | ZWAP | $0.11910391978 | - | - | -42.60% | $103250.25 | $137.61 | ||
| 6151 | STAB | $1.24 | -0.68% | -1.42% | -1.73% | $102987.28 | $282.39 | ||
| 6153 | FLY | $0.00019497405 | -2.14% | -3.46% | +9.19% | $102981.84 | $18621.17 | ||
| 6175 | BNU | $0.00051486655 | - | - | +5.80% | $102965.06 | $3.60 | ||
| 6158 | COBE | $0.01376775664 | +0.08% | +6.59% | +13.84% | $102893.78 | $44078.65 | ||
| 6164 | BLWK | $0.00016008692 | +0.16% | -32.53% | -37.41% | $102827.95 | $6974.07 | ||
| 6156 | ZAT | $0.0…02229 | -4.03% | -12.27% | +7.05% | $102665.05 | $11481.02 | ||
| 6159 | ABX | $0.00080587400 | +0.35% | +2.84% | +12.43% | $102578.95 | $2104.07 | ||
| 6160 | GALO | $0.03812375798 | -0.18% | +2.88% | +14.40% | $102570.89 | $11736.28 | ||
| 6168 | CAINAM | $0.00013692261 | +1.11% | +0.48% | -8.46% | $102459.48 | $394.36 | ||
| 6161 | LUIGI | $0.00487847779 | -1.15% | +1.54% | +14.61% | $102447.19 | $523.44 | ||
| 6163 | WETH | $1,843.06 | +0.09% | +6.13% | +11.01% | $102445.60 | $385.21 | ||
| 6165 | HAWKTUAH | $0.00011263291 | +1.04% | +2.00% | +17.99% | $102371.88 | $1081.08 | ||
| 6171 | TRACKEDBIO | $0.00010353600 | +1.58% | +8.18% | +24.56% | $102354.34 | $831.84 | ||
| 6169 | MATRIX | $0.00047003846 | +0.07% | -0.16% | +162.74% | $102295.17 | $115.35 | ||
| 6167 | OLT | $0.00023520679 | -0.10% | -0.72% | +1.91% | $102285.51 | $164048.21 | ||
| 6183 | DEV | $0.03989925043 | - | - | +14.43% | $102189.85 | $17.48 | ||
| 6172 | KOGIN | $0.00011319561 | -0.95% | -1.36% | +18.62% | $102136.77 | $916.29 | ||
| 6174 | 47 | $0.00012107335 | +1.02% | +2.41% | +9.79% | $101901.47 | $100.97 | ||
| 6170 | PNUT | $0.01021498988 | -0.05% | +5.50% | +22.95% | $101860.77 | $35062.40 | ||
| 6180 | TIM | $0.00010184791 | +0.30% | +1.08% | -22.50% | $101802.81 | $36884.60 | ||
| 6182 | ADILLO | $0.00010269196 | +1.60% | -29.21% | -23.24% | $101791.84 | $7650.39 | ||
| 6176 | SHEESHA | $2.06 | +0.22% | -0.17% | +2.04% | $101694.21 | $150.32 | ||
| 6184 | ACT | $0.00011854122 | -33.16% | -5.17% | -1.72% | $101653.98 | $466294.85 | ||
| 6173 | JELLYFC | $0.00010222304 | +1.04% | +2.23% | +10.39% | $101626.03 | $613.87 | ||
| 6187 | MAGNET | $0.00010147278 | +0.41% | +24.57% | +47.05% | $101210.29 | $324675.60 | ||
| 6188 | ZACHXBT | $0.00010156657 | +1.11% | -0.66% | +8.21% | $101203.26 | $420.83 | ||
| 6179 | TH | $0.09847174469 | -0.44% | -2.76% | +12.92% | $101132.26 | $30.00 | ||
| 6190 | SOL | $152.07 | - | +1.88% | +13.73% | $100977.15 | $383.61 | ||
| 6186 | MVX | $0.04036910132 | +1.49% | -16.08% | -40.41% | $100961.11 | $5596.05 | ||
| 6181 | COLLAB | $0.00040373415 | -8.17% | -9.08% | +23.40% | $100931.48 | $67.20 | ||
| 6185 | ENKI | $0.00000010860 | -2.34% | -3.40% | +21.09% | $100710.52 | $1003.55 | ||
| 6189 | DDD | $0.00023004875 | +0.04% | +0.99% | +12.98% | $100679.95 | $11528.15 | ||
| 6194 | SYNC | $0.00062206007 | +0.07% | -12.88% | -3.03% | $100665.41 | $18199.81 | ||
| 6191 | MITH | $0.00016318174 | -0.36% | -14.43% | -5.68% | $100617.87 | $11297.94 | ||
| 6193 | FWOG | $0.00000100488 | +0.34% | -0.02% | +6.05% | $100492.48 | $835.97 | ||
| 6192 | RFSTETH | $0.02356269420 | +0.35% | -1.06% | +11.93% | $100441.84 | - | ||
| 6199 | ILIS | $0.00528887051 | +0.07% | -5.42% | +2.51% | $100227.07 | $26.21 | ||
| 6195 | BIAO | $0.00010053496 | +0.82% | +10.24% | +13.69% | $100137.51 | $34378.27 | ||
| 6198 | EGG | $0.00010025361 | +0.51% | -4.09% | +2.07% | $100055.08 | $1217.19 | ||
| 6196 | FAME | $0.00001542648 | +0.10% | +0.08% | +2.07% | $100004.25 | $11.00 | ||
| 6200 | ORACLE | $0.00011572774 | -0.19% | -4.78% | +26.53% | $99964.76 | $239.59 | ||
| 6197 | ALF | $0.00000099850 | -2.42% | -1.62% | +10.22% | $99882.14 | $25044.00 | ||
| 6177 | KOAK | $0.00002425799 | - | - | +10.58% | $97031.90 | $7086.89 |
Anuncio