Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.7%
$4.00 BillonesVolumen 24h$156.27 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.47%ETH 12.55%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6116 | CYOP | $0.25837 | - | - | -11.69% | $257915.60 | $3694.91 | ||
| 6129 | LITR | $0.00005472959 | - | - | -2.01% | $257460.15 | $53235.70 | ||
| 6104 | TTG | $0.00025860426 | -0.53% | -3.52% | -21.45% | $257191.46 | $2774.14 | ||
| 6105 | ETHEREUM | $0.00027820923 | -0.54% | -0.71% | -21.29% | $257024.42 | $73.44 | ||
| 6106 | AIPG | $0.00247861194 | -0.69% | +26.56% | -3.87% | $256885.03 | $137.68 | ||
| 6107 | WEB3D | $0.00838945321 | -0.04% | -3.10% | -13.51% | $256450.89 | $46066.80 | ||
| 6108 | OK | $0.00286209872 | - | +0.86% | -22.80% | $255788.40 | $2.05 | ||
| 6109 | SCHRODI | $0.00255589857 | -0.31% | +1.46% | -5.74% | $255675.76 | $1956.73 | ||
| 6111 | ESIM | $0.00025690441 | +0.32% | +14.15% | -25.90% | $255499.54 | $10955.85 | ||
| 6113 | $RUG | $0.00255283884 | -0.11% | -13.85% | -1.28% | $255287.62 | $1904.82 | ||
| 6114 | CHRONOEFFE | $0.00025395799 | -0.71% | -0.26% | -46.11% | $255201.16 | $253.65 | ||
| 6115 | BUILD | $0.00000054633 | -0.22% | +1.38% | -7.91% | $255121.27 | $106.06 | ||
| 6117 | ETHUSDC | $0.97798 | +0.00% | -3.06% | -0.74% | $254493.57 | $5858.35 | ||
| 6110 | REGENT | $0.00025962417 | -0.14% | -10.88% | -23.14% | $254422.06 | $9253.46 | ||
| 6119 | GUAN | $0.00025690441 | -0.14% | +12.71% | +127.99% | $254226.58 | $138870.60 | ||
| 6126 | BAINANCE | $0.00023106664 | - | -1.36% | -9.30% | $254208.67 | $10.61 | ||
| 6122 | USEFUL | $0.00025384467 | +1.97% | +2.53% | -30.41% | $253734.64 | $9633.11 | ||
| 6135 | HELP | $2.79 | - | +0.56% | -16.12% | $253698.72 | $30.11 | ||
| 6124 | CHITAN | $0.00025769767 | - | +0.43% | -10.05% | $253455.18 | $2492.62 | ||
| 6125 | PVU | $0.00088924963 | +0.02% | +0.03% | +0.87% | $253302.31 | $17890.38 | ||
| 6118 | RSTK | $0.00661865995 | - | +0.12% | -9.05% | $253204.74 | $9.66 | ||
| 6123 | WEBSIM | $0.00025316473 | - | -1.48% | -24.42% | $253153.63 | $364.09 | ||
| 6127 | TCT | $0.00043731544 | -0.04% | +0.81% | -2.54% | $253033.85 | $17899.90 | ||
| 6128 | MXY | $0.00025271144 | -0.49% | +2.57% | -16.45% | $252922.90 | $3101.44 | ||
| 6120 | DRPAL | $0.00025293808 | -0.65% | -0.27% | -20.19% | $252839.72 | $20.84 | ||
| 6130 | HIKI | $0.00025259811 | -13.37% | +41.07% | +24.54% | $252516.64 | $34292.66 | ||
| 6131 | NUUM | $0.00190576156 | -0.15% | -0.75% | -12.31% | $252302.34 | $158.27 | ||
| 6132 | MOON | $0.00025169152 | -1.28% | -11.00% | +43.95% | $251901.74 | $15580.17 | ||
| 6134 | CULO | $0.00025191817 | -0.27% | -3.67% | -37.19% | $251776.86 | $656.82 | ||
| 6133 | SOV | $0.0…02218 | -0.52% | -1.61% | -12.76% | $251670.22 | $55.68 | ||
| 6121 | GOA | $0.57794 | - | - | -13.80% | $251531.97 | $19.91 | ||
| 6136 | DEPOT | $0.00313588833 | -0.62% | -1.63% | -14.70% | $251045.58 | $45.27 | ||
| 6137 | CVP | $0.00774520902 | -0.47% | +1.50% | -14.17% | $250899.85 | $139.14 | ||
| 6138 | MERT | $2.58 | -0.01% | -4.43% | -27.36% | $250849.88 | $2649.32 | ||
| 6139 | FLASH | $0.00249515717 | -0.71% | -4.08% | -30.55% | $250720.35 | $1102.90 | ||
| 6144 | STATE | $0.00025044497 | - | -26.06% | -43.09% | $250408.14 | $6050.09 | ||
| 6142 | DAI | $0.99951 | -0.02% | +0.09% | +0.54% | $250133.67 | $17368.21 | ||
| 6140 | COOK | $0.00012680901 | -0.13% | +0.45% | -9.56% | $250051.74 | $18446.51 | ||
| 6112 | PARAUSD | $0.9802484134 | - | - | -2.08% | $250029.53 | $2666.98 | ||
| 6141 | JARVIS | $0.00025441129 | +0.82% | +0.63% | -22.99% | $249880.39 | $1678.85 | ||
| 6156 | TAGGR | $0.79553 | - | +1.12% | -12.55% | $249858.18 | $52.92 | ||
| 6143 | SANTA | $0.0…01132 | +0.11% | -0.00% | +6.31% | $249764.58 | $27.03 | ||
| 6145 | GOR | $0.00058882898 | +0.11% | -1.76% | +1.43% | $249672.44 | $795.57 | ||
| 6146 | MEXCREWN | $0.00249504385 | +0.33% | +12.59% | +10.92% | $249507.78 | $4860.91 | ||
| 6161 | CHAD | $0.00000106082 | - | +0.40% | -7.10% | $249294.51 | $139.54 | ||
| 6147 | PHTR | $0.00400111337 | -1.09% | -3.70% | +3.47% | $249204.87 | $16367.99 | ||
| 6148 | $PINTO | $0.00024908508 | -0.80% | -2.81% | -42.63% | $249035.79 | $26977.12 | ||
| 6149 | PLQ | $0.00176875343 | +0.30% | +0.45% | -4.05% | $249035.79 | $38.78 | ||
| 6150 | LLYX | $742.17 | -0.00% | -0.82% | -2.47% | $248929.27 | $44045.53 | ||
| 6183 | PLUR | $0.00022687367 | - | - | -2.01% | $248877.37 | $226.87 | ||
| 6151 | MEME | $0.00025055829 | +0.18% | -3.86% | -20.83% | $248820.02 | $52988.74 | ||
| 6152 | FATHA | $0.00024761188 | -0.71% | -4.25% | -25.09% | $248754.75 | $1957.98 | ||
| 6154 | LEVETH | $2,133.08 | -0.05% | +1.07% | -8.34% | $248503.63 | $835.17 | ||
| 6157 | BSWAP | $0.03444785574 | +0.40% | -2.48% | -17.66% | $248398.57 | $7266.30 | ||
| 6158 | GRAI | $1.02 | -0.13% | +0.53% | -5.77% | $248292.39 | $469.29 | ||
| 6160 | FFTB | $0.00000247849 | -0.31% | -3.57% | -14.88% | $248147.11 | $72.93 | ||
| 6159 | SPO | $0.00023446635 | +0.21% | +0.01% | +4.17% | $248144.16 | $28317.18 | ||
| 6153 | MBXN | $0.00052355464 | - | +12.12% | +162.15% | $248034.24 | $75.40 | ||
| 6155 | LEGIT | $0.00025860426 | -0.37% | +0.27% | -5.70% | $247717.05 | $5554.26 | ||
| 6162 | ALL | $0.00128746846 | -0.17% | -0.37% | -14.93% | $247278.26 | $6.75 | ||
| 6164 | WHAI | $0.24704526488 | -1.58% | -4.09% | -13.74% | $247013.99 | $668.98 | ||
| 6166 | USDT.ETH | $1.00 | -0.12% | -0.91% | +0.65% | $246903.50 | $13137.12 | ||
| 6167 | SPHERE | $0.00003236122 | -0.18% | -0.29% | -26.51% | $246867.91 | $45.65 | ||
| 6168 | TREEINCAT | $0.00024942505 | +0.95% | +0.79% | -9.48% | $246819.07 | $24529.06 | ||
| 6163 | DUCKER | $0.00246773288 | -0.28% | -0.30% | -12.63% | $246772.61 | $123.39 | ||
| 6169 | SARAH | $0.00024931173 | -0.82% | +3.83% | -13.85% | $246737.14 | $2947.00 | ||
| 6170 | CPAL | $0.03231250073 | -0.49% | -0.18% | -10.66% | $246670.96 | $203.94 | ||
| 6165 | USDT_T | $0.99838 | - | -0.21% | -0.06% | $246581.66 | $1.21 | ||
| 6172 | FLIES | $0.43856 | -2.21% | -0.38% | -11.19% | $246478.31 | $970.42 | ||
| 6173 | TAIKI | $0.00000027050 | -0.49% | -7.69% | +4.81% | $246347.65 | $4469.06 | ||
| 6171 | DOTC | $0.00035175619 | -1.44% | -19.18% | -34.66% | $246209.96 | $9171.50 | ||
| 6175 | APED | $0.24591 | -0.38% | -3.34% | -19.24% | $245727.99 | $1188.86 | ||
| 6176 | PETH | $4,150.73 | -0.46% | -0.94% | -7.83% | $245602.09 | $7654.19 | ||
| 6179 | SCIHUB | $0.00024545873 | -0.77% | +7.59% | -21.79% | $245383.38 | $50348.11 | ||
| 6180 | AISTR | $0.24477 | -0.03% | +0.29% | -20.00% | $245241.49 | $1256.61 | ||
| 6181 | AI | $0.00245300082 | -0.49% | +2.45% | -7.41% | $245226.76 | $19.92 | ||
| 6177 | X | $0.00026087073 | -0.49% | -0.58% | -12.06% | $245181.77 | $99.61 | ||
| 6191 | URUS | $0.50428964619 | - | - | -12.72% | $244609.38 | $1006.54 | ||
| 6178 | BLB | $0.00099101414 | - | -0.13% | +2.76% | $244394.06 | $72.98 | ||
| 6184 | COMFY | $0.00002450519 | +0.21% | -1.17% | -10.63% | $244186.79 | $368.72 | ||
| 6185 | CHEESE | $0.00024511876 | -0.16% | -2.24% | -14.15% | $243841.38 | $299.33 | ||
| 6186 | LYRA | $0.00039096613 | -0.05% | +0.40% | -8.93% | $243806.25 | $3.40 | ||
| 6190 | LOOK | $0.00024319226 | -2.02% | -0.61% | -22.13% | $243039.96 | $5182.48 | ||
| 6189 | MPS | $0.01250411675 | +0.17% | -3.38% | -15.60% | $243007.89 | $1326.65 | ||
| 6188 | HID | $0.00713008897 | - | -0.96% | -9.96% | $242422.69 | $1029.36 | ||
| 6193 | SMP | $0.00024443882 | -0.14% | -16.49% | -28.78% | $242039.65 | $7604.04 | ||
| 6192 | VEIL | $0.00162041295 | -0.16% | +0.20% | -12.46% | $242037.84 | $83.52 | ||
| 6194 | USDT | $1.00 | +0.11% | +0.15% | +0.04% | $241890.40 | $53572.86 | ||
| 6196 | EARLY | $0.00024160573 | -0.12% | -2.34% | -29.23% | $241633.27 | $154.01 | ||
| 6195 | WOOP | $0.00024217235 | +0.21% | -10.76% | -13.85% | $241494.23 | $349.83 | ||
| 6198 | RBOT | $0.01982368265 | - | +1.66% | -22.12% | $241375.01 | $982.26 | ||
| 6197 | MARAON | $17.75 | -0.21% | -0.39% | +2.36% | $241237.55 | $9178.75 | ||
| 6182 | PPBLZ | $17.18 | - | - | -6.29% | $240479.98 | $48.47 | ||
| 6199 | RAI | $0.00024058582 | -2.05% | +8.95% | +14.03% | $240435.67 | $5335.35 | ||
| 6200 | IRT | $0.00260406107 | -0.02% | +3.18% | -7.32% | $240194.18 | $16727.55 | ||
| 6202 | LORE | $0.00024579870 | -0.22% | +5.45% | -17.05% | $239721.05 | $2583.87 | ||
| 6203 | AUDAI | $0.00531974581 | - | +0.35% | -11.53% | $239388.11 | $516.01 | ||
| 6187 | B20 | $0.04811240530 | - | - | -27.33% | $239329.29 | $1.64 | ||
| 6201 | CHAMPZ | $0.00023911261 | - | -0.14% | -14.82% | $239073.18 | $45.75 | ||
| 6204 | HARAMBE | $0.00000023967 | -0.49% | -0.36% | -6.74% | $238721.54 | $461.80 |
Anuncio