Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.69 BillonesVolumen 24h$189.89 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.65%ETH 11.78%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6127 | MAKE | $0.00226331714 | - | - | -2.12% | $226327.45 | $8.13 | ||
| 6143 | DOJO | $0.00035419256 | - | - | +0.48% | $225617.36 | $0.69 | ||
| 6103 | PINU | $0.0…02217 | - | +0.29% | -4.61% | $221768.86 | $25.84 | ||
| 6101 | RATTHEW | $0.00022103746 | +0.16% | -5.86% | +32.95% | $221108.09 | $2416.50 | ||
| 6102 | RASMR | $0.00105512102 | +0.11% | +5.07% | -23.91% | $220482.48 | $416.23 | ||
| 6105 | RKFI | $0.00148856750 | - | +0.25% | -13.73% | $220058.41 | $305.35 | ||
| 6104 | TRENCHAI | $0.00022146356 | -0.31% | -4.06% | -9.17% | $220045.73 | $1281.80 | ||
| 6106 | DRX | $0.00000107599 | +17.90% | +9.47% | +28.94% | $219788.90 | $11536.45 | ||
| 6107 | GOAT | $0.00021933308 | -4.08% | +0.71% | +7.81% | $219485.09 | $142982.27 | ||
| 6109 | JESUS | $0.03136218078 | -0.42% | -2.95% | -11.73% | $219443.02 | $510.49 | ||
| 6111 | SHIFT | $0.00021975917 | -1.70% | -15.58% | - | $219247.86 | $8771.92 | ||
| 6108 | PEPX | $142.69 | +0.02% | +0.12% | -1.16% | $219217.61 | $11175.58 | ||
| 6113 | QE | $0.00021975917 | -1.48% | -4.48% | -2.09% | $219002.01 | $834.09 | ||
| 6110 | AIMX | $0.00055477741 | -0.52% | -0.47% | +50.37% | $218971.75 | $96.36 | ||
| 6112 | EBUSD | $0.98854 | +0.27% | +0.02% | +0.36% | $218665.39 | $1413.82 | ||
| 6114 | $SATFI | $0.00218821767 | -1.89% | -1.06% | -0.22% | $218329.31 | $80.21 | ||
| 6119 | CHEEMS | $0.00008933546 | +0.17% | +1.62% | -2.36% | $218232.80 | $272.73 | ||
| 6116 | TRAX | $0.00043962488 | +0.21% | -3.16% | +30.39% | $218063.32 | $39303.89 | ||
| 6121 | HL | $0.00021805479 | +0.02% | -1.53% | -13.97% | $218015.91 | $305.48 | ||
| 6118 | CLONES | $0.00022338099 | -0.78% | +2.67% | -0.40% | $217829.39 | $746.68 | ||
| 6130 | PERC | $0.00021933308 | -13.74% | -24.75% | -27.88% | $217617.30 | $23528.74 | ||
| 6117 | USDW | $0.85219 | -0.06% | -4.00% | -12.92% | $217606.43 | $543.93 | ||
| 6124 | FRA | $0.00029070421 | -0.26% | +1.12% | +43.36% | $217158.39 | $1014.90 | ||
| 6120 | VIBE | $0.00021901351 | +0.18% | -9.62% | -23.87% | $216973.57 | $30360.47 | ||
| 6123 | HUAHUA | $0.00022071789 | -0.53% | +43.62% | +49.07% | $216941.62 | $14643.14 | ||
| 6122 | CNZSTRAT | $0.00022870720 | -0.04% | -0.49% | +5.49% | $216845.43 | $608.38 | ||
| 6126 | EBYT | $0.0…02428 | -0.01% | -1.41% | -6.22% | $216791.52 | $67800.50 | ||
| 6129 | RHUB | $0.00021656345 | - | +0.82% | +24.31% | $216576.35 | $1.67 | ||
| 6125 | ALEXANDERELORENZO | $0.00041214166 | +0.51% | -13.32% | -21.22% | $216471.63 | $1878.12 | ||
| 6128 | ZER | $0.01485116127 | -0.54% | +0.15% | +0.31% | $216290.76 | $13.76 | ||
| 6115 | PVR | $0.00083855756 | -0.06% | +0.62% | -0.47% | $215925.48 | $0.00 | ||
| 6144 | 01 | $0.00047946488 | -0.18% | +19.62% | +90.69% | $215916.64 | $199778.99 | ||
| 6132 | MAYBE | $0.00025640346 | -0.09% | +1.04% | +10.70% | $215785.51 | $237.19 | ||
| 6131 | DACKIE | $0.00236195844 | -0.86% | +5.74% | +98.42% | $215581.84 | $11638.09 | ||
| 6136 | DAI | $0.07494384542 | -1.51% | -0.62% | -12.12% | $215557.02 | $5.18 | ||
| 6137 | NYAN | $0.0…03415 | +0.12% | -0.33% | -13.27% | $215556.80 | $15.20 | ||
| 6146 | CHAMPZ | $0.00021549821 | - | +1.10% | -0.94% | $215502.69 | $61.67 | ||
| 6134 | AURAFARM | $0.00022071789 | +0.38% | -11.33% | -6.11% | $215384.13 | $7388.09 | ||
| 6138 | GOR | $0.00050854596 | +0.36% | -2.33% | +2.42% | $215306.90 | $386.76 | ||
| 6135 | DETECTIVE | $0.00021528516 | -1.29% | +15.69% | +32.71% | $215260.56 | $141098.92 | ||
| 6139 | CAG | $0.00021517864 | -0.66% | -0.73% | +9.30% | $215177.05 | $614.01 | ||
| 6141 | SHYPE | $41.20 | +0.12% | -1.82% | +3.72% | $215013.74 | $180.45 | ||
| 6142 | MAXBTC | $107,360.72 | -0.13% | +0.37% | -0.38% | $215011.51 | $3651.32 | ||
| 6148 | SATORI | $0.32170272462 | - | -2.62% | +52.76% | $214809.86 | $223.95 | ||
| 6140 | DYOR | $0.00000286091 | +0.02% | -1.21% | -0.04% | $214736.04 | $79.69 | ||
| 6145 | BDX | $0.00000216606 | -2.30% | +33.31% | +14.83% | $214592.02 | $334.83 | ||
| 6149 | NONJA | $0.00021453949 | - | +3.46% | +42.45% | $214564.00 | $13.63 | ||
| 6147 | PBUX | $0.00055285998 | -8.22% | -14.14% | -26.70% | $214496.57 | $6890.83 | ||
| 6153 | DEBT | $0.00021848089 | -0.24% | -8.22% | -35.93% | $213914.84 | $5296.19 | ||
| 6150 | BAG | $0.00021528516 | -0.37% | -6.17% | -9.90% | $213866.80 | $2785.61 | ||
| 6180 | AGIO | $0.00795330093 | - | - | -1.42% | $213859.88 | $16.73 | ||
| 6151 | DGC | $0.00000135924 | +0.98% | -3.07% | +0.83% | $213846.99 | $83791.20 | ||
| 6156 | CELL | $0.00061997015 | -0.61% | -15.33% | -26.82% | $213442.73 | $2145.21 | ||
| 6155 | TOBI | $0.00021379383 | -0.89% | +1.53% | +4.69% | $213390.64 | $1973.11 | ||
| 6152 | XLA | $0.00001508924 | -0.45% | -4.75% | +44.08% | $213274.95 | $259.12 | ||
| 6159 | KOL | $0.02133187331 | -0.36% | -0.24% | -5.46% | $213134.55 | $394.54 | ||
| 6157 | TCAT | $0.00033416604 | -0.42% | -0.05% | -8.32% | $212861.00 | $792.25 | ||
| 6160 | SHIA | $0.00075972974 | -0.54% | -3.75% | +6.27% | $212824.04 | $232.82 | ||
| 6161 | LYRA | $0.00034130315 | -2.44% | -1.40% | -2.87% | $212821.59 | $4.78 | ||
| 6158 | TRIVI | $0.00041949183 | -0.86% | -4.69% | -16.37% | $212759.38 | $1094.54 | ||
| 6163 | DTF | $0.00021304816 | -0.35% | +0.60% | -5.86% | $212647.84 | $733.34 | ||
| 6164 | MUSDT | $1.00 | -0.07% | -0.39% | -0.20% | $212638.79 | $331.05 | ||
| 6162 | ARM-WETH-EETH | $3,601.57 | -0.73% | -0.94% | - | $212492.43 | - | ||
| 6166 | RAVEN | $0.00004787075 | +2.86% | +1.12% | +10.35% | $212385.69 | $93.01 | ||
| 6167 | BNTY | $0.00021240901 | - | -0.49% | -4.88% | $212310.16 | $1.67 | ||
| 6168 | MVTT10F | $0.03890387267 | -0.72% | +1.64% | +2.86% | $212129.82 | $41382.79 | ||
| 6165 | JAM | $0.00002800592 | +8.67% | -17.04% | -11.17% | $212114.90 | $9789.39 | ||
| 6169 | FFTB | $0.00000211812 | +0.65% | +10.41% | +17.35% | $211922.20 | $3675.78 | ||
| 6171 | MTR | $0.53688 | -0.22% | +0.55% | +13.01% | $211837.09 | $19533.66 | ||
| 6172 | 1 | $0.00021145030 | -0.45% | -12.17% | +3.75% | $211386.60 | $16479.48 | ||
| 6175 | SMRT | $0.00021038505 | +0.61% | +17.39% | +16.44% | $211349.53 | $91000.00 | ||
| 6174 | TOOKER | $0.00021773522 | -1.46% | +0.29% | +3.70% | $211345.48 | $126215.48 | ||
| 6179 | NSTSTRK | $0.16511 | -0.97% | -10.26% | +48.51% | $211115.50 | $24.19 | ||
| 6176 | MUSKIT | $0.00021230249 | -0.01% | +1.55% | +2.89% | $211008.33 | $1361.91 | ||
| 6170 | USDC | $0.99919 | +0.02% | -0.05% | -0.31% | $210989.69 | $30.16 | ||
| 6194 | TOILET | $0.00002067110 | -0.37% | -2.16% | -26.67% | $210946.55 | $53029.28 | ||
| 6182 | CAT | $0.0…04295 | +0.12% | -0.99% | +0.37% | $210668.73 | $834.80 | ||
| 6181 | SG | $0.00921305471 | +0.43% | +2.31% | +0.19% | $210548.79 | $699874.72 | ||
| 6189 | FATGF | $0.00021453949 | -0.10% | +0.62% | +1.07% | $210499.79 | $5900.03 | ||
| 6185 | PORK | $0.00021049158 | -0.10% | -0.44% | +60.97% | $210200.35 | $2917.65 | ||
| 6188 | LOU | $0.00021017201 | - | +0.72% | -1.16% | $210150.17 | $170.32 | ||
| 6186 | CATTOS | $0.00021006548 | -0.11% | +2.29% | +26.52% | $210014.57 | $2741.45 | ||
| 6187 | JOHN | $0.00022146356 | -0.19% | +0.03% | -27.82% | $209952.79 | $47.17 | ||
| 6183 | SWOP | $0.05626655220 | -0.41% | -2.04% | -8.54% | $209948.20 | $247.49 | ||
| 6173 | PIK | $0.00021315468 | +2.58% | -19.88% | -26.40% | $209943.62 | $18468.61 | ||
| 6184 | GRAV | $0.00016671018 | +0.36% | -0.26% | -8.12% | $209898.88 | $4.19 | ||
| 6192 | G | $0.00011973306 | +0.10% | +1.60% | -5.88% | $209891.43 | $214619.50 | ||
| 6190 | LVL | $0.01204031035 | +0.34% | -0.31% | +1.43% | $209602.96 | $247.07 | ||
| 6191 | TELEBTC | $106,324.33 | -0.29% | +0.54% | -0.61% | $209419.53 | $869919.32 | ||
| 6195 | AGENTBANK | $0.00021059810 | -3.62% | -16.41% | - | $209259.21 | $63240.32 | ||
| 6196 | METAV | $0.00094891651 | -0.12% | -1.03% | -1.38% | $209197.85 | $300.05 | ||
| 6199 | WOOFI | $0.00021059810 | -0.51% | +0.88% | +3.80% | $208911.83 | $448.70 | ||
| 6193 | WORTHLESS | $0.00020889372 | -0.01% | +1.07% | +31.64% | $208896.49 | $10684.63 | ||
| 6177 | METRO | $0.04169064915 | -9.37% | -15.52% | +44.59% | $208811.59 | $3817.12 | ||
| 6198 | XKI | $0.00033437909 | -0.94% | -0.15% | +4.89% | $208710.29 | $1.16 | ||
| 6197 | HONX | $195.97 | +0.05% | +1.33% | -0.98% | $208658.20 | $10722.11 | ||
| 6200 | BLINK | $0.00020995896 | -0.35% | +0.47% | -8.01% | $208536.65 | $99.48 | ||
| 6133 | VFOX | $0.00991270488 | - | - | -0.47% | $208125.79 | $14.69 | ||
| 6154 | GHSI | $0.00020516538 | - | - | -0.21% | $205133.96 | $2713.24 | ||
| 6178 | BOOH | $0.00159679597 | - | - | -0.47% | $203771.73 | $2.68 |
Anuncio