Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.5%
$3.07 BillonesVolumen 24h$91.57 Miles de millones
Monedas17,770
Plataformas de Intercambio1444
Dominio de mercado
BTC 57.71%ETH 11.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6212 | AUDIT | $0.00164505651 | - | - | -7.69% | $164507.34 | $101.33 | ||
| 6211 | BRICK | $0.00256342750 | - | - | +31.39% | $164088.43 | $2589.40 | ||
| 6206 | CADAI | $0.00924317401 | - | +1.24% | +4.46% | $163707.45 | $112.86 | ||
| 6216 | AVRK | $0.00085793202 | - | - | -7.27% | $163288.01 | $13.25 | ||
| 6209 | AIBRK | $0.00016270666 | -0.49% | -3.09% | -3.82% | $162728.11 | $324.95 | ||
| 6225 | CRYPSI | $0.00774584735 | - | +0.31% | -1.13% | $162663.15 | $2.74 | ||
| 6210 | SPX6900 | $0.00016899869 | -0.98% | +18.57% | +16.84% | $162641.26 | $2828.60 | ||
| 6207 | PANDA | $0.00016261804 | -0.29% | -5.64% | -19.78% | $162598.46 | $786.97 | ||
| 6208 | WM | $0.16128 | -0.84% | -3.95% | -5.45% | $162424.49 | $49.84 | ||
| 6214 | ETI | $0.02537913748 | -0.19% | -5.03% | +0.66% | $162220.05 | $1751.31 | ||
| 6213 | DAKU | $0.00026843054 | -0.94% | +0.94% | -38.86% | $161795.38 | $968.90 | ||
| 6215 | SUIP | $0.00233904118 | -1.00% | -0.05% | +62.51% | $161447.46 | $7991.78 | ||
| 6233 | INT | $2.05 | - | - | -19.02% | $161156.96 | $106.33 | ||
| 6221 | TORCH | $0.04799146414 | +4.00% | -0.20% | +21.39% | $161056.73 | $480.75 | ||
| 6218 | WTF | $0.00016128873 | -2.83% | -2.64% | -4.97% | $160925.66 | $1611.94 | ||
| 6217 | ALT | $0.00017981035 | +8.42% | +9.12% | +5.89% | $160837.04 | $167927.72 | ||
| 6228 | CGG | $0.00143653321 | - | +0.12% | +62.95% | $160749.04 | $1.88 | ||
| 6229 | IXI | $0.00001731602 | +0.45% | +3.39% | -16.36% | $160690.38 | $29.09 | ||
| 6219 | BENDOG | $0.00016049115 | +0.03% | +1.01% | -4.08% | $160659.71 | $3.67 | ||
| 6222 | EPIK | $0.00012973995 | +0.14% | -3.69% | -16.36% | $160615.05 | $14472.68 | ||
| 6220 | JOS | $0.00016049115 | -1.25% | +2.25% | +1.21% | $160611.86 | $2215.30 | ||
| 6223 | $CCC | $0.00001720720 | +0.04% | -1.81% | -6.23% | $160472.72 | $429.46 | ||
| 6224 | SBETON | $9.18 | -0.65% | +2.48% | -3.23% | $160439.67 | $229961.85 | ||
| 6227 | MARS | $0.00000038133 | -0.49% | +0.43% | +4.22% | $160394.29 | $175289.84 | ||
| 6268 | HARAMBE | $0.00000016102 | - | - | +0.83% | $160380.56 | $1.49 | ||
| 6226 | FORMA | $0.00160296192 | +0.71% | -10.00% | +32.87% | $160276.87 | $7805.09 | ||
| 6230 | YUKI | $0.00023652727 | -0.72% | +5.61% | - | $160177.80 | $687.13 | ||
| 6232 | RATKING | $0.00016013667 | -0.82% | -16.15% | +11.25% | $160160.69 | $42372.00 | ||
| 6239 | TOILET | $0.00001575214 | -0.55% | -1.16% | -8.18% | $159906.35 | $49046.64 | ||
| 6231 | CSTRAT | $0.00563331936 | - | -0.13% | +8.10% | $159875.16 | $2.82 | ||
| 6237 | AIPG | $0.00153011613 | +0.69% | +2.19% | -7.51% | $159866.03 | $16.68 | ||
| 6240 | S100 | $0.00016226356 | -0.55% | +0.45% | -19.59% | $159722.64 | $35682.62 | ||
| 6236 | GALO | $0.03396537006 | +0.22% | -0.47% | +1.37% | $159684.80 | $11341.67 | ||
| 6234 | BUNKER | $0.00015880737 | -0.92% | +0.81% | -35.89% | $159493.47 | $2248.35 | ||
| 6238 | KIM | $0.00015889599 | +0.01% | +1.28% | -1.04% | $159421.78 | $11993.05 | ||
| 6241 | COOK | $0.00008071907 | -0.25% | +2.88% | -0.48% | $159171.43 | $12043.04 | ||
| 6242 | GLCH | $0.00226752469 | -0.05% | -0.11% | -25.20% | $159042.75 | $1252.87 | ||
| 6252 | FARM | $0.00534237929 | +0.06% | +17.51% | -8.18% | $158947.75 | $222.90 | ||
| 6246 | AIMONICA | $0.00015889599 | -0.44% | +1.04% | -0.53% | $158889.52 | $153790.76 | ||
| 6244 | MOVIE | $0.00000265160 | -0.49% | +0.81% | -5.09% | $158855.49 | $110.47 | ||
| 6243 | SATO | $0.00000037858 | -0.62% | +2.05% | -1.97% | $158847.96 | $467.34 | ||
| 6245 | FLAME | $0.00230873308 | -0.08% | -1.06% | -15.30% | $158781.41 | $158116.49 | ||
| 6247 | PBTC35A | $0.73997 | -0.17% | -1.72% | -3.26% | $158744.54 | $11505.67 | ||
| 6260 | SLYX | $0.51045227136 | - | - | -1.83% | $158731.25 | $5.74 | ||
| 6248 | MOONCAT | $0.00015889599 | +0.82% | +27.13% | -37.80% | $158670.28 | $11164.75 | ||
| 6249 | ZYRA | $0.00063522949 | +0.33% | -4.98% | -32.76% | $158670.28 | $16383.21 | ||
| 6250 | AICZ | $0.00018991305 | -0.23% | +0.96% | -2.28% | $158626.23 | $148.32 | ||
| 6251 | CAT | $0.0…03356 | -0.69% | -2.21% | -1.86% | $158577.23 | $1863.06 | ||
| 6254 | MMA | $0.00185570669 | -0.52% | +5.26% | +2.93% | $158572.35 | $407.18 | ||
| 6253 | PIZA | $0.00759111651 | -0.82% | -1.71% | -53.35% | $158550.11 | $49225.41 | ||
| 6235 | WTF | $0.00015854151 | -1.30% | -4.41% | -28.07% | $158513.95 | $1.18 | ||
| 6261 | MINDSHARE | $0.00015800979 | -0.73% | -1.22% | -18.67% | $158424.27 | $84.21 | ||
| 6285 | STLKR | $0.00158408582 | - | +4.46% | +3.63% | $158405.04 | $67.84 | ||
| 6255 | FRTN | $0.00048492965 | -0.90% | -1.87% | -2.92% | $158381.20 | $1121.42 | ||
| 6256 | IRT | $0.00171967470 | -0.31% | -0.72% | -6.59% | $158380.22 | $6253.22 | ||
| 6292 | DUCKER | $0.00158266790 | - | - | +2.34% | $158267.94 | $8.95 | ||
| 6257 | USH | $1.01 | -0.32% | -0.20% | -0.18% | $158070.14 | $9559.33 | ||
| 6258 | POS | $0.00015916185 | -5.35% | -13.49% | +6.91% | $158010.86 | $36514.88 | ||
| 6262 | VANTA | $0.00000158000 | -0.47% | -2.02% | -0.69% | $157903.80 | $1694.72 | ||
| 6263 | WETH | $2,957.85 | +0.10% | +1.47% | +1.12% | $157902.38 | $736.09 | ||
| 6264 | BTC | $0.00751889106 | -0.24% | +1.23% | +14.94% | $157789.75 | $628.30 | ||
| 6273 | RECON | $0.00015712358 | -6.71% | +20.06% | +47.82% | $157520.08 | $20455.36 | ||
| 6265 | DEBT | $0.00016057977 | +20.53% | +29.05% | +20.49% | $157511.30 | $2617.10 | ||
| 6266 | DXGM | $0.00016385872 | -0.05% | +9.29% | -12.72% | $157499.34 | $17446.46 | ||
| 6267 | PEPEAI | $0.00015676910 | -1.73% | +0.19% | -6.05% | $157483.83 | $10.79 | ||
| 6275 | DUSD | $0.00022261390 | +7.12% | -15.21% | +31.53% | $157405.05 | $28609.42 | ||
| 6278 | CHAOS | $0.00000164603 | -0.47% | +2.89% | +0.74% | $157386.35 | $59.29 | ||
| 6269 | DOGS | $0.0…03740 | +0.20% | +0.40% | -1.00% | $157342.75 | $59334.24 | ||
| 6270 | BORING | $0.00009207637 | -0.53% | +0.55% | -1.43% | $157259.36 | $1.31 | ||
| 6283 | PERPS | $0.00015703496 | -0.38% | -11.26% | -10.40% | $157018.66 | $601.47 | ||
| 6302 | OSEAN | $0.00018477308 | - | - | +1.75% | $156998.19 | $4.90 | ||
| 6276 | ZAI | $0.00835927628 | -0.24% | +0.11% | +34.82% | $156924.90 | $2.80 | ||
| 6277 | WHATRR | $0.00000784457 | -0.06% | +7.66% | +0.44% | $156919.59 | $3046.20 | ||
| 6287 | HEXAR | $0.00030006794 | -0.47% | -7.13% | -9.34% | $156890.96 | $1935.94 | ||
| 6288 | AMB | $0.00002061128 | -1.42% | +0.73% | -6.86% | $156859.59 | $1493.51 | ||
| 6274 | VIS | $0.00285126586 | -0.44% | -2.43% | -3.09% | $156817.23 | $52.80 | ||
| 6290 | VIBES | $0.00015676910 | - | - | +8.02% | $156767.87 | $3.64 | ||
| 6280 | LILMIQUELA.BASE.ETH | $0.00015685772 | -6.07% | -19.64% | +18.64% | $156739.24 | $18021.96 | ||
| 6284 | CHEEMS | $0.00006407780 | +0.20% | +0.32% | -1.83% | $156688.64 | $36.16 | ||
| 6281 | SHIBC | $0.0…02620 | -0.65% | +1.60% | +10.55% | $156667.37 | $250.90 | ||
| 6272 | HOKK | $0.00005457009 | - | - | -5.18% | $156567.14 | $247.74 | ||
| 6282 | Y8U | $0.00053429110 | +0.00% | -0.64% | -6.80% | $156445.56 | $26970.66 | ||
| 6298 | L2 | $0.00071215181 | - | - | -1.07% | $156347.01 | $30.59 | ||
| 6279 | INU | $0.0…03130 | - | -1.81% | -6.23% | $156246.69 | $182.45 | ||
| 6271 | IBEX | $0.00216011703 | - | - | +1.03% | $156066.79 | $1.14 | ||
| 6293 | SMPL | $0.00156006975 | -0.46% | +0.66% | -2.28% | $156009.55 | $511.37 | ||
| 6286 | CHARLES | $0.00519367462 | - | - | -0.79% | $155996.87 | $21.79 | ||
| 6289 | RUB | $155,996.87 | -1.50% | +36.33% | -89.04% | $155996.87 | $865.05 | ||
| 6291 | SHIBA | $0.0…01558 | -0.49% | -0.00% | -1.25% | $155723.48 | $6.19 | ||
| 6294 | BNBLION | $0.0…01683 | -0.38% | +1.09% | +0.80% | $155509.73 | $199.89 | ||
| 6295 | GAU | $0.00040977974 | -0.03% | +3.87% | +5.42% | $155508.84 | $118.92 | ||
| 6259 | LP | $0.00024583239 | - | - | +0.83% | $155467.10 | $9.87 | ||
| 6296 | MINI | $0.00000239513 | -0.49% | -0.82% | -7.34% | $155445.39 | $551.81 | ||
| 6297 | MGT | $0.00027746980 | +0.20% | -3.46% | -9.91% | $155416.94 | $64420.01 | ||
| 6300 | MOCA | $0.05920032251 | -0.23% | +0.68% | +0.36% | $155032.42 | $441.68 | ||
| 6304 | CUC | $0.00030680308 | -0.66% | +11.35% | +112.16% | $154913.40 | $3126.09 | ||
| 6305 | BLOXWAP | $0.00015437636 | -0.36% | -30.04% | -28.03% | $154869.54 | $16047.76 | ||
| 6303 | DMAGA | $0.00015455360 | -0.10% | +1.94% | -3.04% | $154510.45 | $3675.97 | ||
| 6299 | NVIR | $0.00011892828 | -1.76% | -17.22% | -22.47% | $152456.67 | $15725.09 | ||
| 6301 | BOOH | $0.00114736554 | - | - | +0.83% | $146422.70 | $1.93 |
Anuncio