Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.7%
$3.69 BillonesVolumen 24h$193.26 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.62%ETH 11.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6201 | LOU | $0.00021029470 | - | +0.57% | +0.06% | $210272.86 | $170.42 | ||
| 6219 | DUCKER | $0.00209484651 | - | -0.70% | -5.33% | $209483.69 | $24.01 | ||
| 6202 | YOUSIM | $0.00020890908 | +1.06% | +3.72% | -19.32% | $208775.96 | $13213.37 | ||
| 6205 | WORTHLESS | $0.00020837615 | -0.01% | +0.59% | +31.41% | $208284.28 | $10292.45 | ||
| 6204 | QUIDD | $0.00075463077 | -0.20% | -1.31% | -3.86% | $208206.15 | $25.44 | ||
| 6203 | WYNN | $0.00020709711 | +0.34% | +2.02% | -6.80% | $208114.38 | $152.13 | ||
| 6207 | QUAIN | $0.00020826956 | +0.92% | -0.56% | -10.45% | $208025.80 | $4527.38 | ||
| 6209 | BDX | $0.00000209751 | -4.05% | +29.32% | +11.71% | $208012.16 | $327.77 | ||
| 6206 | 1 | $0.00020816298 | -0.86% | -9.41% | +2.09% | $207991.27 | $14799.61 | ||
| 6211 | GRIPPY | $0.00020794980 | +1.21% | -3.98% | +7.96% | $207949.28 | $6127.08 | ||
| 6233 | TAOSHI | $0.00996645557 | - | -0.05% | -4.18% | $207809.11 | $102.28 | ||
| 6225 | DEEP | $0.00021104081 | -0.18% | +1.94% | +1.06% | $207790.89 | $4.22 | ||
| 6214 | CGX | $0.00118694468 | +1.11% | -3.69% | +0.87% | $207734.29 | $16.62 | ||
| 6208 | CCX | $0.01009489202 | -0.42% | -19.06% | -39.61% | $207722.46 | $141.22 | ||
| 6210 | HONX | $196.04 | +0.08% | +1.16% | -0.49% | $207624.19 | $10656.75 | ||
| 6215 | SSG | $0.00004151385 | -0.49% | -10.40% | -16.15% | $207569.40 | $239653.04 | ||
| 6212 | GEI | $0.00300146930 | -0.60% | +4.78% | +1.98% | $207518.35 | $1654.84 | ||
| 6213 | METAV | $0.00094339505 | -0.86% | -1.36% | -1.58% | $207487.65 | $104.67 | ||
| 6217 | DATA | $0.00025559387 | -0.24% | -2.16% | -11.71% | $207431.27 | $234.36 | ||
| 6216 | RATO | $0.00000049285 | -0.10% | -0.69% | -5.16% | $207171.62 | $191256.05 | ||
| 6218 | AGENTBANK | $0.00021114739 | -1.22% | -25.74% | - | $207007.59 | $62160.40 | ||
| 6221 | INTR | $0.00089980127 | +0.07% | +1.18% | -4.82% | $206864.65 | $10885.60 | ||
| 6236 | OCE | $0.00002952674 | - | -0.86% | +10.77% | $206686.87 | $24.32 | ||
| 6220 | 币安汽车 | $0.00020688394 | -0.90% | -9.64% | +9.79% | $206563.12 | $146905.51 | ||
| 6223 | MARS | $0.00020794980 | +0.46% | +2.05% | -0.64% | $206353.15 | $10044.86 | ||
| 6224 | SCHIZODIO | $0.00020677735 | +4.16% | -4.05% | +61.81% | $206348.35 | $7013.00 | ||
| 6226 | TAIRO | $0.00413085740 | -1.41% | +2.64% | -12.11% | $206290.05 | $38553.40 | ||
| 6227 | VDNA | $0.00020731029 | -0.16% | +5.04% | -5.06% | $206240.70 | $386.29 | ||
| 6232 | AICZ | $0.00024664062 | -0.20% | -2.03% | -7.51% | $206190.18 | $415.86 | ||
| 6230 | OZK | $0.00005699157 | -0.02% | -8.33% | +43.94% | $206161.93 | $8.95 | ||
| 6231 | TFI | $0.00413618671 | -0.63% | -1.73% | -1.21% | $206134.11 | $942.17 | ||
| 6222 | VOLT | $0.00005126447 | +0.34% | -1.45% | +26.03% | $206062.70 | $627.76 | ||
| 6229 | TRDG | $0.0…06501 | -0.38% | -0.61% | -0.75% | $206009.30 | $8.17 | ||
| 6234 | TOILET | $0.00002049643 | -2.67% | -1.74% | -26.63% | $205680.69 | $52495.97 | ||
| 6228 | CHAT | $0.00205466348 | -0.52% | +1.48% | +1.00% | $205468.69 | $685.26 | ||
| 6235 | IXI | $0.00002217122 | -0.15% | +4.40% | -5.16% | $205186.24 | $39.71 | ||
| 6237 | FA | $0.03703872813 | +0.13% | -3.42% | +20.40% | $204902.61 | $24.25 | ||
| 6238 | SATX | $0.00003765106 | +0.48% | +4.53% | -6.45% | $204880.12 | $38877.49 | ||
| 6241 | AIGMX | $0.00020464563 | +0.48% | -6.79% | -10.83% | $204685.92 | $1410.18 | ||
| 6242 | FORG | $0.00000048390 | -0.14% | +44.25% | +33.87% | $204463.48 | $21447.36 | ||
| 6244 | ITGR | $0.00243560281 | +0.07% | -1.62% | -15.84% | $204448.98 | $8822.31 | ||
| 6239 | HEDGY | $0.00285970957 | -0.06% | -6.99% | +8.33% | $204313.72 | $1280.06 | ||
| 6240 | HIBER | $0.00020336659 | -0.13% | -7.36% | -16.45% | $204304.88 | $15608.11 | ||
| 6247 | PORK | $0.00020432587 | -3.10% | -7.10% | +56.85% | $204099.81 | $3122.31 | ||
| 6246 | ZENY | $0.07578390241 | -0.28% | +0.28% | -0.33% | $203854.34 | $3.99 | ||
| 6243 | QSHX | $0.00020954860 | -0.27% | +1.13% | -15.50% | $203828.76 | $6.08 | ||
| 6245 | DARE | $0.00038456325 | -0.01% | -3.87% | +10.51% | $203825.88 | $5683.92 | ||
| 6248 | COOK | $0.00010342854 | -0.31% | -1.08% | -3.13% | $203663.66 | $9394.05 | ||
| 6249 | VIBE | $0.00203963482 | -0.36% | -4.42% | -14.12% | $203580.73 | $209342.89 | ||
| 6250 | UOG | $0.00020357977 | -0.16% | -3.32% | -24.01% | $203568.05 | $829.21 | ||
| 6262 | BAINANCE | $0.00018492717 | - | +0.63% | -6.89% | $203453.57 | $8.61 | ||
| 6279 | BLUNA | $0.13856 | - | -0.39% | +12.98% | $203180.29 | $11.86 | ||
| 6252 | RICH | $0.00020965518 | -0.16% | +0.88% | -1.40% | $203066.67 | $113.37 | ||
| 6256 | PLR | $0.00078298272 | -0.21% | +0.47% | -36.90% | $203054.09 | $421.67 | ||
| 6253 | SPEED | $0.00027701771 | -0.16% | +1.66% | +3.51% | $203016.14 | $87.26 | ||
| 6251 | NIGHT | $0.00032690008 | +0.14% | -0.20% | -7.58% | $202988.22 | $9747.23 | ||
| 6259 | RMRK | $0.02244056627 | -0.09% | -2.42% | -7.72% | $202894.32 | $163.44 | ||
| 6254 | QUANT | $0.00038040639 | -1.22% | -19.16% | -16.94% | $202709.71 | $10901.25 | ||
| 6292 | 4TOOL | $0.00020507197 | - | - | -7.39% | $202648.31 | $11.50 | ||
| 6258 | MOVIE | $0.00000337302 | -0.47% | -6.62% | +4.43% | $202600.35 | $333.26 | ||
| 6257 | GREG | $0.00020283366 | +1.07% | -1.71% | +5.33% | $202592.46 | $575.17 | ||
| 6260 | BOI | $0.00019846363 | -4.51% | -3.39% | +10.31% | $202505.60 | $2432.45 | ||
| 6261 | AWAI | $0.00020240732 | -0.61% | -8.51% | -8.14% | $202183.17 | $1595.57 | ||
| 6263 | AIFUN | $0.00041781817 | -1.11% | +0.55% | +14.43% | $202137.87 | $863.04 | ||
| 6264 | RADIO | $0.00005871507 | +0.18% | -0.22% | -1.90% | $201918.84 | $62.79 | ||
| 6265 | JEX | $0.00111670432 | -0.66% | -0.30% | +2.09% | $201825.79 | $42.40 | ||
| 6268 | ZCN | $0.00416794942 | +0.67% | -12.37% | -18.31% | $201684.99 | $1220.34 | ||
| 6269 | STJUNO | $0.11724 | -0.70% | -0.28% | +17.14% | $201627.43 | $15.11 | ||
| 6277 | CYPHER | $0.00020144804 | - | +0.50% | +57.68% | $201498.14 | $337.25 | ||
| 6266 | USDT | $1.01 | +0.39% | -0.73% | -8.36% | $201473.09 | $22493.37 | ||
| 6267 | LEVETH | $1,726.60 | -0.63% | -0.70% | -13.89% | $201148.75 | $19.38 | ||
| 6271 | LUMI | $0.00020123487 | -0.25% | -4.89% | -21.24% | $201017.65 | $234.43 | ||
| 6275 | SCCP | $0.03174277623 | +0.24% | +0.70% | +1.78% | $200998.57 | $9663.60 | ||
| 6272 | HID | $0.00588494761 | -0.60% | -1.58% | -12.28% | $200860.44 | $271.12 | ||
| 6270 | AXEL | $0.00014389146 | -2.56% | -2.01% | +19.17% | $200838.69 | $95.50 | ||
| 6273 | KLEE | $0.0…02025 | -0.44% | -4.98% | -7.33% | $200733.49 | $942.36 | ||
| 6276 | SHDX | $0.00004885584 | -1.18% | +7.85% | -3.12% | $200379.31 | $558.33 | ||
| 6274 | GOD | $0.00222775958 | +0.11% | -0.69% | -6.01% | $200279.75 | $37.47 | ||
| 6281 | CNNS | $0.00011383413 | +0.49% | +6.49% | +16.24% | $200230.94 | $9319.33 | ||
| 6280 | PERPCOIN | $0.00020038218 | -0.52% | -0.29% | -2.82% | $200081.40 | $410.37 | ||
| 6282 | ZKFG | $0.00020464563 | -2.28% | -1.09% | - | $199832.94 | $269867.69 | ||
| 6283 | OSEAN | $0.00023406344 | -0.50% | -6.27% | -62.44% | $199727.21 | $324.16 | ||
| 6287 | ZOO | $0.00042346724 | +0.27% | -3.80% | -8.32% | $199298.73 | $614.66 | ||
| 6284 | SPUD | $0.00021839526 | -0.23% | +2.70% | -8.47% | $199255.14 | $576.87 | ||
| 6286 | TUTC | $0.00019952949 | +0.22% | +2.54% | -2.15% | $199186.93 | $104248.72 | ||
| 6285 | SOMETHING | $0.00000047452 | +0.40% | -8.60% | +11.97% | $199184.79 | $4770.55 | ||
| 6288 | CLXY | $0.00216092999 | -0.18% | +8.72% | -21.23% | $198989.21 | $897.64 | ||
| 6291 | VETME | $0.00020357977 | - | - | -0.44% | $198973.65 | $16.91 | ||
| 6289 | BLOCK | $0.00029353858 | +0.05% | -1.83% | -16.20% | $198520.12 | $13935.91 | ||
| 6293 | GINNAN | $0.00000002879 | +0.20% | -1.91% | -4.74% | $198394.78 | $180150.83 | ||
| 6295 | NODL | $0.00016360992 | -0.05% | +1.91% | -5.41% | $198106.03 | $13253.30 | ||
| 6296 | JAM | $0.00002615051 | -5.79% | -18.10% | -16.33% | $198062.44 | $9789.57 | ||
| 6294 | CRM | $0.00019942290 | +0.45% | -12.85% | -13.78% | $197927.50 | $3206.79 | ||
| 6297 | ELMO | $0.00067117372 | -0.27% | +1.14% | -11.63% | $197337.33 | $76.38 | ||
| 6298 | USDC | $0.99977 | -0.03% | +0.10% | +0.42% | $196959.49 | $519.80 | ||
| 6299 | MARSCOIN | $0.00019558580 | -0.19% | -1.28% | -10.37% | $196772.32 | $236933.49 | ||
| 6300 | NUUM | $0.00148218864 | -0.08% | +1.43% | -0.66% | $196752.92 | $467.19 | ||
| 6255 | RBTC | $0.00000001545 | - | - | +0.04% | $196114.47 | $96474.36 | ||
| 6278 | WHALE | $0.00019505287 | - | - | +0.04% | $195082.61 | $32.78 | ||
| 6290 | TMOX | $518.36 | - | - | +0.04% | $183877.41 | $129.43 |
Anuncio