Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.3%
$3.65 BillonesVolumen 24h$192.34 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.66%ETH 11.79%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6305 | $WEEDE | $0.00020171314 | - | - | -7.57% | $201699.95 | $6.93 | ||
| 6319 | MOBIC | $0.00015738058 | - | - | +133.86% | $199989.24 | $0.06 | ||
| 6307 | CHAN | $0.00019939096 | - | - | +0.16% | $199403.95 | $24.67 | ||
| 6330 | FAP | $0.00002232355 | - | - | -3.06% | $198888.00 | $1.57 | ||
| 6313 | KOLS | $0.00019759655 | - | - | -0.66% | $197629.27 | $188.80 | ||
| 6340 | HARAMBE | $0.00000019833 | - | - | -1.51% | $197611.33 | $2.11 | ||
| 6302 | CLXY | $0.00212036298 | -1.45% | +5.31% | -23.43% | $195021.04 | $803.79 | ||
| 6303 | USDC | $0.99959 | -0.15% | +3.14% | -0.07% | $194995.39 | $82.28 | ||
| 6304 | BOSS | $0.00020593529 | -3.78% | -9.16% | -29.67% | $194673.77 | $19092.75 | ||
| 6301 | AXEL | $0.00013943645 | -4.04% | -5.31% | +14.91% | $194498.55 | $3.94 | ||
| 6306 | ELMO | $0.00066393285 | -1.06% | +0.25% | -10.50% | $194276.68 | $75.55 | ||
| 6369 | MAXI | $0.00000046148 | - | - | +0.26% | $194160.57 | $374.11 | ||
| 6308 | BOI | $0.00019421883 | -2.04% | -6.04% | +7.95% | $194008.25 | $2375.49 | ||
| 6309 | JAM | $0.00002636182 | -3.33% | +0.27% | -12.60% | $193703.62 | $9566.29 | ||
| 6310 | USDTSO | $0.99959 | -0.18% | -0.96% | +0.17% | $193633.33 | $682.38 | ||
| 6312 | MARSCOIN | $0.00019379661 | -1.15% | -2.34% | -11.10% | $193551.52 | $236721.20 | ||
| 6311 | DOPE | $0.00155047849 | +0.24% | -5.47% | +0.05% | $193534.74 | $9503.62 | ||
| 6314 | FARM | $0.16149 | -0.12% | -0.80% | +18.19% | $193507.51 | $743.81 | ||
| 6315 | TWIN | $0.00073623714 | -1.08% | -1.24% | -9.26% | $193421.69 | $54.14 | ||
| 6316 | VCTRAI | $0.00019295218 | -1.21% | -5.68% | -11.98% | $192931.18 | $206.18 | ||
| 6317 | OPTR | $0.22482 | -1.09% | -3.72% | -5.54% | $192920.63 | $2267.61 | ||
| 6318 | SKY | $0.00069433232 | -1.06% | -5.82% | -3.94% | $192780.98 | $1673.58 | ||
| 6335 | CHITAN | $0.00019590769 | - | - | +1.30% | $192720.29 | $78.70 | ||
| 6320 | DCRYPT | $0.00345910072 | -1.11% | +46.10% | +19.06% | $192471.50 | $6541.20 | ||
| 6334 | LEG | $0.17838 | - | +3.12% | +8.35% | $192457.56 | $17.36 | ||
| 6322 | MINT | $0.00008074436 | -1.60% | -8.26% | +3.72% | $192025.74 | $19.81 | ||
| 6323 | LIQ | $0.05333069683 | -1.02% | -1.96% | -7.58% | $192000.30 | $150.48 | ||
| 6325 | LEGIT | $0.00022630716 | -2.15% | -2.51% | -2.44% | $191985.84 | $2177.12 | ||
| 6324 | NUUM | $0.00144978024 | -1.96% | -1.26% | -3.01% | $191971.17 | $456.94 | ||
| 6326 | MITTENS | $0.00019189665 | -0.34% | +0.27% | +1.99% | $191938.45 | $502.82 | ||
| 6327 | PIDOG | $0.00000003668 | -1.21% | -4.85% | +6.37% | $191880.08 | $802.91 | ||
| 6328 | WETH | $3,592.94 | -0.17% | -1.00% | -0.87% | $191845.35 | $3757.60 | ||
| 6329 | DOBI | $0.00021532957 | -1.15% | +0.19% | +20.90% | $191809.89 | $1692.37 | ||
| 6331 | LUMPY | $0.00019812431 | -0.74% | -0.66% | -0.05% | $191742.54 | $786.11 | ||
| 6332 | KINT | $0.05191437711 | +0.27% | +5.75% | +3.34% | $191648.28 | $9665.44 | ||
| 6333 | WAT | $0.00001485995 | -0.44% | -1.62% | -4.18% | $191417.54 | $48837.85 | ||
| 6381 | MTRM | $0.01014803952 | - | - | +18.09% | $191241.90 | $1.92 | ||
| 6372 | BUMP | $0.00097721627 | - | - | -31.77% | $191225.65 | $50.58 | ||
| 6336 | TIAN | $0.00035413270 | -1.21% | -3.05% | -4.52% | $191191.45 | $1432.90 | ||
| 6337 | NGL | $0.00467465728 | +3.06% | -3.64% | +2.26% | $191153.97 | $57787.18 | ||
| 6338 | MOCA | $0.07294542665 | -0.78% | -1.07% | -1.29% | $191114.81 | $773.89 | ||
| 6339 | FPN | $0.00038653769 | -0.97% | -0.80% | +1.30% | $190995.22 | $4170.09 | ||
| 6341 | COK | $0.00000019115 | -0.24% | +1.03% | -12.97% | $190799.31 | $50408.45 | ||
| 6342 | EMMA | $0.00019041889 | -1.05% | -4.97% | -7.50% | $190577.76 | $431.72 | ||
| 6343 | APED | $0.18999 | -1.01% | -2.50% | -11.27% | $190294.56 | $4190.45 | ||
| 6345 | MOO | $0.0…05439 | -3.31% | +32.80% | +41.87% | $190057.17 | $73651.27 | ||
| 6344 | MANYU | $0.00018830782 | -3.19% | -1.93% | -5.51% | $189916.36 | $884.23 | ||
| 6346 | CATCH | $0.00352095520 | -0.61% | -2.13% | -21.34% | $189803.94 | $21865.67 | ||
| 6347 | PORK | $0.00018862448 | -3.13% | -12.12% | +44.67% | $189570.56 | $2449.87 | ||
| 6348 | FCKN | $0.00019221331 | -0.74% | +0.49% | +5.90% | $189533.51 | $5911.95 | ||
| 6349 | STUPID | $0.00018968002 | -1.18% | -0.13% | +17.57% | $189507.34 | $135029.80 | ||
| 6351 | ZAI | $0.01006011327 | -1.64% | -1.27% | -4.35% | $189279.55 | $149.79 | ||
| 6352 | SPX6900 | $0.00019654101 | -0.97% | +2.16% | -2.47% | $189278.28 | $750.13 | ||
| 6354 | GRIPPY | $0.00018904669 | -8.91% | -13.87% | -6.68% | $189219.49 | $7470.33 | ||
| 6355 | PDGYSTR | $0.00018904669 | -1.02% | +8.87% | +1.48% | $189034.56 | $1476.44 | ||
| 6357 | SHATS | $0.0…07385 | -0.51% | +4.58% | -29.69% | $188886.58 | $73.06 | ||
| 6358 | TCT | $0.00032647763 | -0.04% | -0.55% | +1.85% | $188730.04 | $9097.41 | ||
| 6360 | MAJOR | $0.00019073555 | +0.92% | +2.47% | +39.27% | $188690.56 | $81425.31 | ||
| 6361 | AIM | $0.00477092227 | -0.11% | -0.32% | -3.53% | $188650.66 | $43.49 | ||
| 6362 | XWG | $0.00005493194 | -0.18% | -0.03% | -56.40% | $188537.30 | $38.55 | ||
| 6366 | $GROW | $0.00000188508 | -0.98% | -1.36% | +0.89% | $188383.93 | $151.76 | ||
| 6353 | CBX | $0.00058624532 | - | -0.79% | -27.89% | $188369.89 | $27.38 | ||
| 6367 | USDC | $0.99853 | -0.16% | -0.26% | -0.38% | $188245.97 | $490.62 | ||
| 6350 | AFK | $0.00026029545 | -0.16% | -6.21% | -2.30% | $187992.75 | $12.56 | ||
| 6368 | AMPD | $0.00019580213 | -1.11% | -1.92% | -2.42% | $187819.85 | $158.18 | ||
| 6359 | PIGGYC | $0.00000022102 | - | -0.67% | +1.20% | $187755.14 | $4.17 | ||
| 6364 | X | $0.00000019421 | - | -1.41% | -2.47% | $187595.44 | $1270.86 | ||
| 6370 | SLOW | $0.00967463111 | +0.28% | +2.76% | -17.86% | $187535.28 | $54322.51 | ||
| 6371 | EQX | $0.00037461012 | -2.35% | -45.01% | -9.03% | $187496.43 | $32996.78 | ||
| 6373 | KFT | $0.00369395774 | +0.10% | -1.37% | -10.78% | $187442.07 | $10558.13 | ||
| 6374 | PSEUDO | $0.00023179595 | -1.93% | -15.68% | +1.57% | $187412.41 | $7079.97 | ||
| 6375 | DINU | $0.0…04629 | -0.90% | +2.07% | +5.77% | $187381.80 | $430.79 | ||
| 6376 | RCN | $0.00035297161 | -1.28% | -1.40% | -1.33% | $187304.54 | $231.36 | ||
| 6378 | DALE | $0.00018820227 | -1.82% | -6.97% | +55.97% | $187259.78 | $6082.32 | ||
| 6377 | AP | $0.00018735784 | -2.46% | -4.60% | +8.42% | $187240.68 | $130621.56 | ||
| 6379 | DHRX | $211.13 | -0.17% | +0.56% | -1.35% | $187214.50 | $10121.75 | ||
| 6380 | USDC | $1.00 | +0.38% | +0.45% | +0.82% | $187170.80 | $3040.01 | ||
| 6382 | DNOW | $0.00203296451 | +3.53% | +1.27% | +31.94% | $186923.49 | $10841.27 | ||
| 6383 | WAR | $0.00021174074 | -1.90% | -2.84% | -8.38% | $186856.78 | $982.11 | ||
| 6384 | J3FF | $0.00018683007 | -1.11% | -5.09% | -6.96% | $186799.78 | $4.06 | ||
| 6356 | SBR | $0.00018683007 | -2.75% | -0.61% | -5.48% | $186791.44 | $475.91 | ||
| 6385 | FUJI | $0.00018545787 | -2.94% | +1.45% | +1.49% | $186627.73 | $912.12 | ||
| 6386 | MOE | $0.00019527436 | -2.94% | +0.25% | +6.12% | $186517.95 | $256.21 | ||
| 6388 | BOOKIE | $0.00025617886 | -0.65% | -7.96% | -19.55% | $186101.33 | $837.98 | ||
| 6387 | $LILLY | $0.00018598564 | -2.17% | -9.31% | -4.32% | $186082.22 | $3852.48 | ||
| 6389 | FLORK | $0.00019611879 | -2.74% | -4.28% | +9.93% | $186033.67 | $273.36 | ||
| 6390 | COAI | $0.00029892811 | -0.93% | +0.03% | +14.31% | $185996.51 | $160.69 | ||
| 6391 | DFIUSD | $0.99959 | -0.14% | -0.22% | -0.13% | $185856.13 | $28.92 | ||
| 6395 | MELLOW | $0.00267673660 | -1.08% | +0.00% | -1.67% | $185817.18 | $94.53 | ||
| 6392 | KOHAKU | $0.00000044216 | +0.28% | -11.70% | -11.82% | $185781.08 | $23455.05 | ||
| 6393 | KULT | $0.00000039382 | -1.03% | -0.34% | -1.82% | $185698.64 | $220.11 | ||
| 6394 | RYOSHI | $0.0…02382 | -1.80% | -0.13% | -7.42% | $185659.69 | $1717.41 | ||
| 6396 | MZERO | $0.00185816756 | -1.19% | +10.84% | -6.26% | $185609.98 | $62033.91 | ||
| 6397 | DOGSHIT2 | $0.00018450789 | -2.90% | -8.17% | -1.29% | $185550.23 | $3011.74 | ||
| 6398 | $BURN | $0.0…02904 | -1.26% | +0.87% | -8.89% | $185434.23 | $93.08 | ||
| 6400 | CSWAP | $0.00925801061 | -1.14% | -1.60% | +10.28% | $185159.37 | $145.60 | ||
| 6399 | ASM | $0.00616380907 | -0.25% | -3.91% | +12.38% | $184915.54 | $56.84 | ||
| 6363 | PLUR | $0.00016856927 | - | - | -1.11% | $184888.62 | $2056.05 | ||
| 6321 | TSWAP | $0.00017564137 | - | - | -1.11% | $175692.99 | $35.07 | ||
| 6365 | STIBA | $0.00016286937 | - | - | -1.11% | $162907.59 | $118.39 |
Anuncio