Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.5%
$3.99 BillonesVolumen 24h$157.06 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.52%ETH 12.52%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6349 | PVR | $0.00089035948 | -0.19% | +0.74% | -3.22% | $229264.29 | $0.00 | ||
| 6307 | MOCA | $0.08523981896 | -0.15% | -0.58% | -11.65% | $223191.02 | $406.07 | ||
| 6308 | ELIZABETH | $0.00027982080 | -10.84% | -8.31% | - | $222731.14 | $121247.80 | ||
| 6309 | REAL | $0.00022292918 | +3.92% | -2.22% | -10.42% | $222701.51 | $9392.66 | ||
| 6310 | WONDER | $0.00022869752 | -0.08% | -7.44% | -18.52% | $222120.38 | $2831.23 | ||
| 6311 | WETH | $4,145.28 | - | -1.02% | -8.77% | $222112.01 | $370.22 | ||
| 6312 | SPDG | $0.00000451106 | -0.27% | +0.07% | -37.08% | $222078.53 | $23901.00 | ||
| 6313 | AGX | $0.00222250558 | -0.40% | -2.77% | -16.30% | $222038.15 | $381.70 | ||
| 6314 | TRADIE | $0.00020290967 | -1.22% | -1.25% | - | $222013.38 | $1008.90 | ||
| 6324 | COAI | $0.00035673193 | - | - | -6.70% | $221910.91 | $42.46 | ||
| 6315 | XSEED | $0.00002170929 | -0.05% | -3.86% | +18.07% | $221828.79 | $16257.07 | ||
| 6316 | ILY | $0.00022960235 | -0.50% | -3.51% | -30.71% | $221348.10 | $1612.26 | ||
| 6319 | INF | $0.00000007160 | -2.22% | +7.85% | -97.42% | $221306.25 | $1908.98 | ||
| 6318 | JUICE | $0.00027133795 | -2.30% | +1.60% | -16.57% | $221264.40 | $18978.58 | ||
| 6317 | PUB | $0.00022609611 | -0.41% | -9.93% | -24.65% | $221249.81 | $4965.48 | ||
| 6321 | NFTL | $0.00022100640 | -0.36% | -0.78% | -20.61% | $221049.73 | $3.08 | ||
| 6320 | DLC | $0.00001662818 | -1.61% | -26.64% | -38.38% | $221037.96 | $192791.45 | ||
| 6322 | 42069K | $0.00022145882 | -1.04% | -1.58% | -16.91% | $220769.79 | $124.98 | ||
| 6323 | SNS | $0.00431166083 | -0.67% | -5.05% | -18.17% | $220634.29 | $941.24 | ||
| 6325 | LUMOS | $0.00000018911 | -0.70% | +0.29% | -17.80% | $220403.79 | $2094.55 | ||
| 6326 | SPURDO | $0.00022066709 | -0.20% | -7.77% | -19.97% | $220323.03 | $4938.14 | ||
| 6327 | TYAG | $0.00022202434 | -0.20% | -19.73% | -23.06% | $220274.06 | $4414.87 | ||
| 6328 | GEL | $0.00002438671 | +0.27% | -10.72% | -24.06% | $220267.83 | $545.04 | ||
| 6329 | WELEPHANT | $0.00515564743 | -0.26% | -1.58% | +0.85% | $220003.62 | $2132.17 | ||
| 6330 | DOGFART | $0.00000445903 | -0.31% | -3.32% | -30.93% | $219792.68 | $2309.74 | ||
| 6332 | TAKI | $0.00018764054 | -0.14% | -2.10% | -0.61% | $219673.24 | $7.83 | ||
| 6331 | BANDIT | $0.00022157193 | -0.30% | -3.60% | -36.00% | $219644.97 | $183.73 | ||
| 6343 | CPAI | $0.00219626531 | - | +0.42% | -9.10% | $219624.84 | $26.76 | ||
| 6333 | SKAI | $0.00193997027 | -0.01% | +0.17% | -3.43% | $219565.91 | $17423.87 | ||
| 6334 | NFTXBT | $0.00022134572 | -0.14% | -2.13% | -23.09% | $219560.59 | $312.90 | ||
| 6337 | STOCAT | $0.00030085826 | -0.11% | -0.03% | -13.88% | $219408.92 | $1.84 | ||
| 6335 | RAZOR | $0.00039100263 | -0.12% | +0.49% | +17.51% | $219406.77 | $2.14 | ||
| 6336 | SAILANA | $0.00021942294 | -0.31% | -3.04% | -19.63% | $219376.68 | $5089.74 | ||
| 6338 | KULT | $0.00000049811 | -0.11% | -0.40% | - | $219221.50 | $82.45 | ||
| 6340 | WAT | $0.00001701907 | -0.17% | -0.24% | -9.42% | $218967.92 | $26956.08 | ||
| 6341 | H1DR4 | $0.00021829189 | -0.35% | -4.98% | -31.00% | $218549.66 | $1829.63 | ||
| 6339 | DGN | $0.00218450243 | - | +0.56% | -23.90% | $218454.65 | $207.61 | ||
| 6342 | JAM | $0.00021874431 | -1.04% | -2.34% | -12.69% | $218280.47 | $223.39 | ||
| 6345 | GMB | $0.00026138475 | -0.33% | -4.96% | -10.25% | $218146.11 | $573.92 | ||
| 6344 | CLND | $0.05889594562 | -2.18% | -8.23% | -8.71% | $218091.48 | $25424.44 | ||
| 6347 | INSUR | $0.00316523251 | - | -1.00% | -3.73% | $218048.38 | $4.32 | ||
| 6346 | BASE | $0.45354 | -0.34% | -0.69% | -4.30% | $217868.32 | $731.90 | ||
| 6348 | NUFR | $0.00027269521 | -0.47% | +0.29% | -5.32% | $217815.73 | $184.99 | ||
| 6374 | WANNA | $0.01153689642 | - | - | -3.22% | $217477.54 | $815.87 | ||
| 6352 | MEMEROT | $0.00030074515 | -1.00% | +10.46% | -6.03% | $217309.81 | $1943.95 | ||
| 6350 | ALPHA | $0.00021772637 | -0.50% | -1.35% | -13.74% | $217304.15 | $545.55 | ||
| 6351 | CENTS | $0.00021750016 | -0.11% | -3.21% | -22.73% | $217235.73 | $80960.69 | ||
| 6353 | NEXGENT | $0.00027348694 | -4.99% | -4.48% | -26.62% | $217133.14 | $3521.16 | ||
| 6355 | LOLCAT | $0.00021659532 | -1.08% | -2.09% | -31.75% | $216556.19 | $6.95 | ||
| 6358 | USDC.E | $0.99418 | - | - | -1.83% | $216533.12 | $3099.51 | ||
| 6354 | ESS | $0.00020076068 | -0.04% | -5.08% | -14.65% | $216495.00 | $17711.23 | ||
| 6356 | TRDG | $0.0…06786 | -0.06% | -19.70% | -18.54% | $216371.49 | $10.87 | ||
| 6357 | GRDX | $0.00503168478 | -0.04% | -2.05% | -11.36% | $216354.30 | $448.61 | ||
| 6359 | BALD | $0.00000021670 | -0.25% | -11.99% | -42.44% | $215883.90 | $4072.46 | ||
| 6360 | LOVE | $0.00004803892 | +0.01% | +1.91% | -3.56% | $215856.98 | $233049.90 | ||
| 6362 | FLAME | $0.00316930427 | +0.41% | +0.04% | +0.51% | $215104.27 | $128723.79 | ||
| 6361 | FREN | $0.00040548002 | -0.25% | -3.26% | -13.64% | $215070.23 | $730.65 | ||
| 6365 | STLKR | $0.00214887448 | -0.26% | +6.24% | -24.67% | $214902.38 | $4684.22 | ||
| 6364 | USDC | $0.99871 | -0.15% | -0.10% | -0.11% | $214794.48 | $2896.40 | ||
| 6363 | DEGA | $0.00002529675 | -0.18% | +0.85% | -24.28% | $214756.59 | $31.53 | ||
| 6366 | VCTRAI | $0.00021433323 | -0.25% | -1.93% | -28.31% | $214337.76 | $232.30 | ||
| 6368 | $TIMES | $0.00052559712 | +0.07% | +0.44% | -17.40% | $214313.33 | $12.41 | ||
| 6367 | CORE | $0.00213959990 | - | +0.13% | -11.30% | $213964.74 | $125.33 | ||
| 6370 | DISCO | $0.00021433323 | +4.00% | +46.95% | - | $213899.25 | $66151.54 | ||
| 6371 | RPEPE | $0.00379669554 | -0.05% | -15.46% | -25.15% | $213880.03 | $1045.76 | ||
| 6372 | STREAMGUY | $0.00021410702 | +4.28% | +47.04% | -37.81% | $213854.01 | $41637.48 | ||
| 6373 | MARS | $0.00021365460 | -0.09% | +5.61% | +82.08% | $213806.17 | $10207.11 | ||
| 6369 | SEAMANIA | $0.00021342839 | - | +1.14% | -35.24% | $213402.05 | $205.08 | ||
| 6376 | SEN | $0.00128430284 | -0.11% | -0.86% | +1.05% | $213042.49 | $71.81 | ||
| 6379 | ORE | $0.00037754318 | -0.06% | +2.29% | -3.84% | $212602.17 | $5.55 | ||
| 6377 | PRNT | $0.00695197485 | -0.12% | +1.39% | -16.14% | $212571.29 | $8.97 | ||
| 6378 | LAYER | $0.00590451306 | +3.41% | -2.62% | -16.78% | $212399.03 | $17503.54 | ||
| 6380 | ZER | $0.01471208214 | -0.10% | +0.78% | -3.17% | $212330.61 | $12.07 | ||
| 6375 | MINDS | $0.02299371479 | - | -0.67% | +1.64% | $212166.38 | $164.30 | ||
| 6381 | FCKN | $0.00021557738 | -0.83% | -2.87% | -3.88% | $212113.33 | $2567.66 | ||
| 6382 | AIM | $0.00535867021 | -0.06% | +3.43% | -2.37% | $211644.97 | $76.71 | ||
| 6383 | STRNGR | $0.38455 | -0.22% | -1.02% | -11.18% | $211623.36 | $64.93 | ||
| 6384 | NEON | $0.00025742609 | -0.15% | -10.10% | -14.27% | $211500.87 | $1240.02 | ||
| 6385 | USDT | $1.01 | +1.28% | +1.14% | +1.26% | $211199.90 | $13790.92 | ||
| 6386 | RBW | $0.00084149829 | -0.07% | -0.70% | -14.39% | $211111.45 | $0.57 | ||
| 6387 | FRA | $0.00028287462 | -0.50% | -5.99% | -6.87% | $210850.18 | $3865.57 | ||
| 6389 | HOLDME | $0.00021071388 | -0.27% | +0.56% | -11.40% | $210631.66 | $509.14 | ||
| 6388 | WMDR | $0.00021071388 | +0.46% | -7.55% | -21.38% | $210527.83 | $19923.78 | ||
| 6391 | AWK | $0.00000693602 | -0.14% | +0.91% | -6.23% | $210445.15 | $220.99 | ||
| 6390 | OX | $0.00008049055 | -0.59% | +19.53% | -21.11% | $210418.46 | $18934.22 | ||
| 6392 | YES | $2.80 | -0.23% | -1.00% | -9.74% | $210030.96 | $4.10 | ||
| 6395 | HOBBES | $0.00020980905 | -0.65% | -11.77% | -8.27% | $209786.32 | $2409.70 | ||
| 6394 | MESO | $0.00551667735 | -2.14% | -2.49% | -8.53% | $209686.22 | $0.13 | ||
| 6398 | VOLT | $0.00005202574 | +0.54% | -3.81% | -13.06% | $209636.00 | $544.91 | ||
| 6396 | WMM | $0.00021060078 | -0.68% | -1.30% | -16.93% | $209423.25 | $60.92 | ||
| 6397 | RUM | $0.00018978953 | +0.75% | +1.04% | -12.41% | $209406.63 | $129.37 | ||
| 6399 | TFI | $0.00419538929 | -0.13% | -0.84% | -1.43% | $209262.08 | $842.65 | ||
| 6401 | NVIR | $0.00016309684 | -0.09% | -1.46% | -2.85% | $209142.64 | $18058.39 | ||
| 6400 | SAAD | $0.00024407974 | -0.99% | -2.53% | -18.65% | $209034.62 | $149.65 | ||
| 6402 | LVL | $0.01200899507 | -0.27% | -0.14% | -0.02% | $208897.20 | $261.66 | ||
| 6403 | IKB | $0.00025358053 | -0.05% | -3.52% | -12.70% | $208828.66 | $7153.20 | ||
| 6404 | DRAW | $0.00000199889 | -15.63% | +168.69% | +76.72% | $208638.08 | $19682.89 | ||
| 6406 | RODAI | $0.0…03805 | -0.36% | -1.32% | -17.69% | $208551.22 | $284.13 | ||
| 6405 | P | $0.00090528929 | -0.31% | -0.33% | -4.26% | $208436.87 | $21.37 | ||
| 6393 | SYNC | $0.00004769316 | - | - | +0.09% | $205307.49 | $1.75 |
Anuncio