Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.97 BillonesVolumen 24h$135.97 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.50%ETH 12.23%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6335 | MINEBTC | $0.01838476053 | - | - | +2.41% | $202232.48 | $70.88 | ||
| 6355 | AGI | $0.00040341127 | - | - | +2.40% | $193121.99 | $0.00 | ||
| 6319 | EUROE | $1.18 | - | - | +1.21% | $186603.41 | $4265.57 | ||
| 6336 | DCHEFSOL | $0.00018579530 | - | - | +1.12% | $185754.40 | $11.27 | ||
| 6307 | FFM | $0.00089680621 | +0.10% | +2.54% | +12.65% | $185391.43 | $54.56 | ||
| 6309 | IKB | $0.00022449295 | +0.01% | +1.90% | +5.92% | $185172.65 | $6779.26 | ||
| 6311 | USDTSO | $0.99891 | +0.01% | -1.17% | +1.32% | $184845.93 | $21968.74 | ||
| 6310 | USDCAT | $0.00002162498 | +0.50% | +1.34% | +9.18% | $184782.64 | $153.66 | ||
| 6308 | NSTSTRK | $0.12704948984 | - | +2.41% | +12.59% | $184618.99 | $312.24 | ||
| 6312 | PETUNIA | $0.00018474627 | -0.50% | -7.78% | -10.76% | $184494.63 | $368910.57 | ||
| 6313 | WIK | $0.00475619672 | -0.03% | +3.46% | -0.04% | $184492.53 | $47.50 | ||
| 6314 | CATHEON | $0.00011511208 | -0.07% | -0.37% | +17.23% | $184220.94 | $16694.72 | ||
| 6313 | SN127 | $0.58163 | -0.55% | -0.50% | -8.87% | $184154.86 | $61695.41 | ||
| 6317 | ZOOMER | $0.00045318203 | +0.51% | +11.34% | +55.29% | $184105.20 | $6264.78 | ||
| 6318 | TOR | $0.00220168606 | -0.04% | +3.40% | -11.56% | $183818.70 | $320.37 | ||
| 6315 | CEP | $0.00102047548 | -0.16% | -2.23% | -31.31% | $183817.77 | $13809.41 | ||
| 6344 | RAMA | $0.03041308356 | - | - | +16.47% | $183488.02 | $10.71 | ||
| 6320 | SHEESHA | $3.71 | +0.15% | +83.40% | +12.57% | $183429.97 | $185.09 | ||
| 6320 | CATDOG | $0.00000210738 | -0.01% | +1.52% | +3.13% | $183044.86 | $148510.13 | ||
| 6321 | AVIVE | $0.00006161422 | +0.11% | +0.89% | +2.44% | $182964.90 | $161.21 | ||
| 6326 | RWAI | $0.00026144220 | -0.01% | +7.34% | +1.74% | $182874.80 | $4001.99 | ||
| 6322 | CSW | $0.00002066127 | -0.61% | +0.92% | +13.47% | $182645.41 | $1172.53 | ||
| 6325 | VIRTU | $0.00018276477 | -0.68% | -0.15% | +6.50% | $182592.96 | $2096.30 | ||
| 6324 | ESIM | $0.00018229853 | +0.31% | -1.61% | +13.76% | $182304.94 | $3147.57 | ||
| 6327 | DGENAI | $0.00025992693 | -0.07% | +2.04% | +80.91% | $182151.09 | $455.68 | ||
| 6330 | VFOX | $0.00867223499 | - | +0.38% | +0.52% | $182080.34 | $3.16 | ||
| 6328 | DEEPR | $0.00242035106 | -0.08% | +5.48% | +18.12% | $181980.21 | $9802.43 | ||
| 6329 | PICA | $0.00001911593 | +0.28% | -1.61% | -5.62% | $181964.36 | $1827.09 | ||
| 6332 | EBYT | $0.0…02039 | +0.26% | +1.06% | +3.93% | $181746.16 | $71803.01 | ||
| 6331 | USDT | $1.00 | +0.01% | -0.02% | +0.02% | $181745.58 | $248.95 | ||
| 6333 | STAKE | $0.09826485437 | +0.03% | -1.31% | +2.81% | $181621.56 | $9.35 | ||
| 6334 | GOAT | $0.00000181517 | +0.16% | +3.77% | +14.93% | $181517.35 | $446.73 | ||
| 6336 | AFI 802V2 | $71.50 | +0.11% | +2.65% | +8.91% | $181242.51 | - | ||
| 6339 | METAL | $0.00023206929 | -2.80% | -10.25% | +2.06% | $181197.28 | $18751.39 | ||
| 6341 | CLO | $0.00000018113 | -0.02% | +4.98% | +13.00% | $181117.21 | $608.78 | ||
| 6342 | MEMEAI | $0.00024885381 | +0.12% | +2.43% | +10.23% | $181104.74 | $15.25 | ||
| 6337 | OCI | $0.00397490064 | -1.41% | +11.51% | +59.99% | $181089.35 | $354.52 | ||
| 6345 | SPR | $0.00043488224 | +0.35% | -1.06% | -15.58% | $180981.65 | $4073.14 | ||
| 6346 | NOTHING | $0.00017740304 | +0.98% | -9.00% | - | $180853.78 | $212519.06 | ||
| 6351 | RADIO | $0.00018089982 | +1.08% | +0.53% | +8.67% | $180797.72 | $549.87 | ||
| 6349 | MONKEY | $0.0…05506 | +0.51% | +10.61% | +29.27% | $180762.17 | $3363.26 | ||
| 6348 | PEPEC | $0.18066670575 | -3.20% | -4.70% | -10.53% | $180641.06 | $3839.07 | ||
| 6350 | DALGO | $0.00000181995 | +0.31% | +0.46% | +11.01% | $180591.53 | $355.34 | ||
| 6343 | HUAHUA | $0.00018253165 | -0.57% | +14.38% | +22.01% | $180574.74 | $4611.78 | ||
| 6352 | RE7FRAX | $1.02 | -0.08% | +0.19% | -0.39% | $180210.26 | - | ||
| 6350 | BRKL | $0.00336482997 | +0.04% | -3.62% | -2.39% | $179924.57 | $16857.92 | ||
| 6340 | DOUG | $0.00018066670 | -0.10% | +0.37% | +4.80% | $179903.83 | $619.24 | ||
| 6383 | USDV | $0.29722 | - | - | -26.38% | $179673.74 | $21.10 | ||
| 6355 | $SMH | $0.00250019408 | -0.00% | -3.84% | -30.84% | $179647.75 | $5401.62 | ||
| 6361 | JGN | $0.00178871694 | +0.01% | -65.65% | -62.78% | $179278.37 | $183.10 | ||
| 6353 | UGLYDOG | $0.00018008390 | -1.02% | +0.94% | -2.91% | $179153.30 | $49681.88 | ||
| 6359 | LUMPY | $0.00021680004 | +0.14% | +2.03% | +9.78% | $179144.21 | $364.71 | ||
| 6347 | LOON | $0.00017880175 | -0.54% | -0.92% | -23.11% | $178900.72 | $49849.88 | ||
| 6357 | ARQ | $0.00654572958 | +0.03% | +35.52% | +16.87% | $178894.31 | $82.61 | ||
| 6357 | MIHARU | $0.00017880175 | +0.50% | +1.05% | +15.34% | $178817.73 | $1159.12 | ||
| 6384 | SI | $0.00796402150 | - | - | -3.03% | $178761.08 | $33.39 | ||
| 6356 | NANI | $0.00020735875 | +4.62% | +13.52% | -1.88% | $178316.52 | $7540.48 | ||
| 6364 | KFT | $0.00349724118 | +0.01% | +15.24% | -2.84% | $178205.09 | $14598.72 | ||
| 6358 | TIME | $0.00000038464 | +0.58% | +2.86% | +7.75% | $178174.09 | $460.80 | ||
| 6363 | BUU | $0.00017821896 | +0.08% | +2.84% | +9.45% | $177916.38 | $309.18 | ||
| 6369 | SCOTTY | $0.00036226588 | - | -0.14% | +0.87% | $177819.28 | $34.46 | ||
| 6364 | AINARA | $0.00017658713 | +0.01% | +0.97% | -17.00% | $177422.51 | $270.54 | ||
| 6368 | PODGE | $0.00017740304 | - | -0.35% | +2.40% | $177405.73 | $0.00 | ||
| 6370 | LEG | $0.18066670575 | -0.00% | -7.21% | +0.80% | $177161.66 | $726.75 | ||
| 6368 | BONKEY | $0.00019873337 | +0.25% | +1.31% | +6.60% | $177005.58 | $1254.34 | ||
| 6372 | IDNA | $0.00215984132 | -0.12% | -3.02% | -10.71% | $176959.89 | $14499.36 | ||
| 6371 | YUPFUN | $0.00017693681 | -0.18% | +0.74% | -26.46% | $176937.98 | $223548.47 | ||
| 6366 | DOLLAR | $0.00017821896 | +0.47% | +6.27% | +22.32% | $176794.14 | $2891.18 | ||
| 6374 | MILKBAG | $0.00018987487 | -0.58% | +1.39% | +6.23% | $176701.71 | $2105.11 | ||
| 6367 | MEDJED | $0.00017647057 | -5.70% | +46.81% | +107.95% | $176467.08 | $18300.30 | ||
| 6377 | DMND | $0.00004439657 | -0.70% | -4.43% | -3.38% | $176310.07 | $2614.44 | ||
| 6378 | USDC | $1.00 | -0.00% | +0.00% | -0.47% | $176276.62 | $3205.24 | ||
| 6376 | GHFFB47YII2RTEEYY10OP | $0.00000176260 | +0.13% | +2.87% | +18.36% | $176256.11 | $74.71 | ||
| 6379 | RODAI | $0.0…03211 | +0.38% | +1.99% | +4.05% | $176179.64 | $359.80 | ||
| 6380 | TAI | $0.00837547536 | +0.10% | -0.54% | +5.80% | $175878.22 | $30.83 | ||
| 6375 | CRYFI | $0.00017577122 | -0.53% | +1.18% | -3.70% | $175732.41 | $532.75 | ||
| 6381 | NYZO | $0.00749358871 | -1.07% | -0.02% | +4.49% | $175728.56 | $14638.46 | ||
| 6381 | ALLIN | $0.18999 | +0.00% | -3.45% | +3.63% | $175558.03 | $57453.17 | ||
| 6401 | CBX | $0.00054631280 | - | - | +8.67% | $175531.11 | $3.69 | ||
| 6388 | USDT | $0.99774 | -0.00% | -0.67% | +1.17% | $174950.41 | $5978.22 | ||
| 6386 | HUMO | $0.00174547349 | +0.01% | +2.83% | +7.21% | $174922.90 | $32.76 | ||
| 6389 | FODL | $0.00046180741 | +0.04% | -0.48% | +4.35% | $174840.03 | $541.79 | ||
| 6390 | DEFAI | $0.00017448907 | -1.06% | +27.02% | +56.75% | $174753.66 | $13370.42 | ||
| 6391 | HANA | $0.00001959126 | +0.09% | -0.18% | +10.53% | $174618.80 | $7892.39 | ||
| 6386 | CAT | $0.15036132284 | - | - | -0.08% | $174604.46 | $10.55 | ||
| 6385 | TNT | $0.00174547349 | - | -0.32% | +1.68% | $174544.90 | $48.04 | ||
| 6392 | DOGE | $0.00034897814 | -0.04% | +2.19% | +11.07% | $174486.62 | $31.90 | ||
| 6394 | TEAM | $0.00024803790 | +0.51% | +2.91% | +11.00% | $174355.73 | $237.59 | ||
| 6395 | DNOW | $0.00189583481 | +0.06% | -3.88% | +126.87% | $174003.83 | $34298.63 | ||
| 6396 | KEPI | $0.00460851626 | +0.66% | +0.96% | +6.92% | $173974.11 | $4520.20 | ||
| 6397 | EMC | $0.00361111949 | -0.18% | -0.40% | +21.88% | $173778.76 | $0.00 | ||
| 6399 | RAMEN | $0.00905757959 | -0.12% | +4.15% | +10.21% | $173732.02 | $682.03 | ||
| 6398 | OGME | $0.00017367315 | - | -0.04% | +8.40% | $173639.12 | $1.20 | ||
| 6400 | TRUTH | $0.00017320691 | -0.04% | -6.01% | +45.08% | $173522.33 | $13468.25 | ||
| 6403 | HINT | $0.00040982202 | -6.74% | +16.79% | +47.29% | $173463.23 | $26245.46 | ||
| 6402 | GOU | $0.00017344003 | +0.67% | +3.75% | +15.77% | $173434.79 | $73.16 | ||
| 6402 | USDT | $1.00 | +0.03% | -0.01% | +0.23% | $173228.95 | $100.38 | ||
| 6405 | MARS | $0.00017297380 | +0.02% | +2.09% | +11.11% | $172966.92 | $106.83 | ||
| 6393 | DOGEFATHER | $0.00017040949 | -0.73% | +2.32% | +10.13% | $171293.95 | $1822.57 | ||
| 6406 | $VAULT | $0.00170945671 | - | - | +2.40% | $170947.07 | $171.36 |
Anuncio