Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.1%
$3.63 BillonesVolumen 24h$196.12 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.70%ETH 11.78%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6403 | BOG | $0.0…06310 | - | - | -11.37% | $189330.77 | $96.56 | ||
| 6413 | ATSCOIN | $0.00089680289 | - | - | -24.69% | $188336.60 | $1.07 | ||
| 6433 | SANSHU! | $0.00018558531 | - | - | -5.22% | $185609.07 | $3.71 | ||
| 6405 | SOLID | $0.01402436125 | - | - | +3.94% | $184504.18 | $209.52 | ||
| 6401 | SSTR | $0.00001839302 | -0.32% | +1.82% | +33.90% | $183658.48 | $4650.15 | ||
| 6402 | IRT | $0.00198329186 | -0.47% | +2.48% | -5.27% | $183590.87 | $21367.51 | ||
| 6407 | $LILLY | $0.00018295662 | -0.55% | -10.54% | +1.26% | $183295.93 | $2578.62 | ||
| 6408 | RYOSHI | $0.0…02364 | -0.43% | +1.25% | -5.02% | $183151.88 | $1794.25 | ||
| 6440 | $CATS | $0.00872145814 | - | - | +0.91% | $183150.52 | $489.77 | ||
| 6421 | FARA | $0.00419885451 | - | - | -3.67% | $183069.45 | $63.08 | ||
| 6404 | J3FF | $0.00018253603 | -0.24% | -10.43% | -5.65% | $183049.57 | $3.97 | ||
| 6411 | BOOKIE | $0.00025109219 | -0.16% | -9.29% | -20.61% | $183023.71 | $769.27 | ||
| 6409 | VNST | $0.00003638576 | +0.79% | +1.05% | +0.96% | $183014.88 | $8654.75 | ||
| 6410 | S | $0.00018253603 | -1.25% | +5.30% | +40.71% | $182944.32 | $533.19 | ||
| 6406 | $BURN | $0.0…02865 | -0.73% | -0.86% | -8.19% | $182939.91 | $93.47 | ||
| 6415 | BCRE | $0.00030366593 | -0.29% | -2.27% | -3.38% | $182541.40 | $11529.60 | ||
| 6414 | LIVE | $0.00141759839 | +0.07% | -2.16% | -71.77% | $182473.79 | $615729.27 | ||
| 6418 | DNOW | $0.00198718231 | +0.36% | +0.21% | +28.57% | $182422.90 | $10962.48 | ||
| 6416 | RATS | $0.00000034225 | +0.22% | -2.39% | -4.65% | $182256.24 | $114.21 | ||
| 6417 | EQX | $0.00036496692 | -1.55% | -48.35% | -11.31% | $182231.00 | $32369.68 | ||
| 6419 | MS | $0.00018043308 | -1.21% | -3.51% | -5.03% | $182123.12 | $2854.13 | ||
| 6420 | BAG | $0.00018032793 | -1.01% | +0.02% | +5.01% | $182058.14 | $652.29 | ||
| 6422 | FLORK | $0.00019378681 | -1.48% | -5.65% | +11.86% | $181821.77 | $256.17 | ||
| 6412 | ROGEN | $0.00018190514 | - | -1.12% | +4.79% | $181764.15 | $58.08 | ||
| 6424 | REM | $0.00224458336 | -0.83% | -4.55% | +7.42% | $181745.75 | $19247.72 | ||
| 6427 | STASH | $0.00001940885 | +0.56% | +0.04% | -11.79% | $181675.82 | $51896.93 | ||
| 6426 | MOAI | $0.00021376483 | -0.62% | -3.75% | -5.93% | $181673.09 | $1467.91 | ||
| 6429 | ETHEREUM | $0.00019641550 | -0.52% | -2.91% | -2.95% | $181633.03 | $166.73 | ||
| 6428 | BABYFWOG | $0.00018274632 | -3.19% | -2.59% | +6.78% | $181587.08 | $57452.78 | ||
| 6423 | SEED | $0.00050008143 | -0.17% | +0.19% | -2.40% | $181197.93 | $341109.17 | ||
| 6432 | MEOW | $0.00000022448 | -0.09% | -5.36% | -26.18% | $181124.74 | $1747.35 | ||
| 6431 | SAGE | $0.00018127426 | -0.99% | -0.58% | +8.96% | $181096.88 | $194.15 | ||
| 6434 | SPDG | $0.00000367175 | -0.41% | -1.79% | -2.12% | $181006.66 | $90.83 | ||
| 6435 | AMPED | $0.00577017853 | +0.56% | -2.37% | -2.52% | $180915.50 | $14208.27 | ||
| 6425 | TRADIE | $0.00016508155 | -0.80% | -11.10% | -6.81% | $180816.45 | $217.71 | ||
| 6437 | FARM | $0.00606879739 | -0.48% | -5.82% | -7.98% | $180562.10 | $83.80 | ||
| 6444 | PIK | $0.00018222059 | -10.43% | -31.83% | -24.38% | $180475.25 | $26132.36 | ||
| 6438 | ZKFG | $0.00017854042 | -7.33% | -20.44% | - | $180400.91 | $265968.99 | ||
| 6441 | ESP | $0.00017948675 | -1.14% | +0.11% | +12.52% | $179975.69 | $632.57 | ||
| 6442 | VIRTU | $0.00017948675 | +0.56% | -9.49% | -0.69% | $179825.54 | $66.56 | ||
| 6436 | FEETCOIN | $0.00017980219 | -0.86% | -2.59% | -9.58% | $179806.83 | $145.96 | ||
| 6443 | KURT | $0.00017906616 | -0.27% | -12.61% | -15.44% | $179598.21 | $6800.06 | ||
| 6430 | XFT | $0.01782512739 | - | -2.00% | +0.34% | $179548.27 | $96.91 | ||
| 6445 | STYLE | $0.00022007368 | +0.10% | -0.11% | +1.80% | $179322.52 | $5.28 | ||
| 6446 | EVANA | $0.00001793027 | +0.53% | +7.90% | +138.49% | $179303.06 | $770.13 | ||
| 6450 | PEANIE | $0.00018032793 | -1.20% | -9.97% | -4.24% | $179262.48 | $2337.86 | ||
| 6447 | BRETTWU | $0.0…04335 | +0.01% | -1.40% | +1.46% | $179252.38 | $381.72 | ||
| 6448 | ZAI | $0.00455625082 | -0.18% | -17.29% | -23.18% | $179235.24 | $512.24 | ||
| 6451 | REGRET | $0.00017927646 | -0.31% | -17.10% | -20.36% | $179192.55 | $20322.82 | ||
| 6449 | OG30 | $0.19031694785 | +0.16% | +2.08% | +2.95% | $179159.85 | $13678.41 | ||
| 6439 | XAU | $0.00017864557 | +10.74% | -10.95% | +33.78% | $178585.22 | $28754.82 | ||
| 6452 | K0 | $0.00002329984 | -0.20% | -2.14% | +4.56% | $178018.69 | $636.76 | ||
| 6482 | EON | $0.00177899029 | - | - | -58.03% | $177895.88 | $1454.90 | ||
| 6453 | HEMPY | $0.00028894528 | -0.07% | -0.03% | +6.02% | $177762.23 | $180.80 | ||
| 6455 | STOCKCOIN | $0.00017801469 | -3.03% | -2.74% | +29.18% | $177620.28 | $139921.55 | ||
| 6457 | BIGGIE | $0.0…01757 | -1.80% | +10.58% | -18.40% | $177127.77 | $165938.50 | ||
| 6458 | BURT | $0.00017664777 | -0.01% | +8.77% | -18.32% | $177018.31 | $46011.06 | ||
| 6459 | SEN | $0.00106503887 | -0.42% | -2.57% | +0.66% | $176856.70 | $31.71 | ||
| 6460 | ETI | $0.02864028225 | +0.08% | -2.41% | -9.39% | $176821.06 | $5433.34 | ||
| 6461 | PRNT | $0.00833209700 | +0.64% | -1.29% | -2.40% | $176733.15 | $31.80 | ||
| 6462 | ATD | $0.01946563845 | +0.11% | -0.50% | +7.92% | $176606.77 | $37.27 | ||
| 6463 | MYST | $25.14 | -0.28% | -2.05% | -3.30% | $176501.20 | $142.67 | ||
| 6464 | BTTY | $0.00045749670 | +0.11% | -0.04% | +16.89% | $176416.87 | $5555.83 | ||
| 6465 | AI4 | $0.00017549115 | -0.87% | -6.34% | -26.88% | $176328.65 | $563340.06 | ||
| 6454 | LORE | $0.00018043308 | -1.82% | -6.05% | -25.39% | $176065.68 | $886.06 | ||
| 6467 | SOUSD | $1.03 | -0.02% | +0.34% | +1.02% | $175655.29 | $10537.33 | ||
| 6471 | SPS | $0.00004738250 | -0.35% | -3.99% | -28.83% | $175629.11 | $2467.52 | ||
| 6469 | ALT | $0.00019620520 | +0.11% | -1.36% | +2.31% | $175536.58 | $180422.25 | ||
| 6470 | JBM | $0.00000187656 | -0.28% | -5.05% | +1.27% | $175520.80 | $703.48 | ||
| 6456 | SHIBC | $0.0…02933 | - | -0.68% | -11.28% | $175346.26 | $312.18 | ||
| 6472 | BIF | $0.00017549115 | -1.02% | -1.80% | +3.31% | $175318.82 | $65.34 | ||
| 6468 | SHOGUN | $0.00832936317 | -0.20% | -5.58% | -18.72% | $174915.58 | $983.24 | ||
| 6475 | NORMILIO | $0.00019105298 | -0.18% | -1.53% | -12.71% | $174898.54 | $72.14 | ||
| 6476 | CHAD | $0.00000074276 | -0.25% | -1.37% | +3.67% | $174824.20 | $2642.99 | ||
| 6466 | RBW | $0.00069660208 | - | - | -0.31% | $174754.91 | $0.48 | ||
| 6477 | ECHO | $0.00017454482 | -0.28% | -10.66% | -10.04% | $174553.13 | $226.41 | ||
| 6478 | EMMA | $0.00017391394 | -0.74% | -15.80% | -14.61% | $174504.24 | $1835.37 | ||
| 6479 | AGENT | $0.00020756113 | +0.08% | -0.14% | -7.93% | $174388.37 | $77771.66 | ||
| 6474 | OID | $0.00017422938 | -0.06% | +3.65% | +5.75% | $174215.50 | $16175.89 | ||
| 6481 | TDN | $0.00119163644 | +5.71% | +6.72% | +42.87% | $174209.51 | $5109.85 | ||
| 6483 | WBTC | $105,280.50 | -0.74% | -1.13% | -0.47% | $174089.01 | $8738.00 | ||
| 6484 | ROOBEE | $0.00014415720 | +0.16% | -2.47% | -11.98% | $173889.76 | $106983.57 | ||
| 6485 | RMT | $0.00023258623 | -0.97% | -0.13% | +8.10% | $173719.10 | $1.97 | ||
| 6473 | GOB | $0.00032269763 | - | - | +5.93% | $173621.74 | $197.59 | ||
| 6487 | NEPT | $0.04988869632 | -1.24% | -11.08% | -4.56% | $173435.94 | $568.58 | ||
| 6489 | RUNNIT | $0.00017559629 | -0.60% | -9.11% | +8.15% | $173126.70 | $10124.11 | ||
| 6486 | ORE | $0.00030734609 | -0.21% | +0.45% | +0.78% | $173058.88 | $16.31 | ||
| 6488 | COCO | $0.00000505507 | +0.07% | -0.92% | -62.61% | $173052.89 | $511.97 | ||
| 6490 | OVO | $0.00105010793 | +0.33% | -4.16% | +11.57% | $173009.78 | $9835.55 | ||
| 6491 | PEN | $0.00049881966 | +0.60% | +15.35% | +13.39% | $172819.67 | $103298.54 | ||
| 6480 | CORGI | $0.00001727552 | - | -2.50% | +4.14% | $172755.43 | $13.46 | ||
| 6493 | HORSE | $0.00016981318 | -14.32% | -30.95% | - | $172695.18 | $305910.84 | ||
| 6494 | KIKI | $0.00016960289 | +0.75% | +1.92% | -7.46% | $172656.27 | $54462.57 | ||
| 6496 | FLASH | $0.00172904524 | -0.80% | -4.01% | -6.04% | $172404.02 | $388.76 | ||
| 6497 | VIBE | $0.00019168386 | -0.14% | -7.58% | -12.86% | $172063.13 | $2026.64 | ||
| 6492 | ARVOS | $0.00017202128 | -0.36% | -32.32% | -35.32% | $172041.68 | $17463.09 | ||
| 6498 | ICOM | $0.00284960199 | -0.02% | +3.65% | -1.82% | $171977.54 | $20.48 | ||
| 6499 | KEK | $0.0…04076 | -26.95% | -47.01% | -6.03% | $171730.97 | $17409.00 | ||
| 6500 | SANTA | $0.00017075951 | -0.60% | -8.38% | +9.14% | $170749.00 | $10597.15 | ||
| 6495 | PPBLZ | $12.16 | - | -0.58% | -2.86% | $170253.55 | $5.41 |
Anuncio