Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$3.63 BillonesVolumen 24h$198.89 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.77%ETH 11.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6523 | SCHRODI | $0.00175468102 | - | - | -12.12% | $175467.79 | $1363.44 | ||
| 6528 | LYM | $0.00020625364 | - | - | -6.03% | $173934.08 | $14.69 | ||
| 6563 | CF | $0.00196366928 | - | - | +176.91% | $172799.74 | $260.28 | ||
| 6500 | EMMA | $0.00017564690 | +0.51% | -13.66% | -14.01% | $172220.84 | $1844.04 | ||
| 6501 | ICOM | $0.00284926624 | +0.04% | -8.09% | -1.83% | $172143.12 | $20.48 | ||
| 6503 | NEPT | $0.04947352744 | -0.46% | -9.42% | -4.08% | $171992.40 | $563.82 | ||
| 6502 | DARKBET | $0.00017165014 | +0.78% | +15.48% | +107.59% | $171664.24 | $21601.51 | ||
| 6504 | STRNGR | $0.31132 | +0.02% | -1.80% | -0.60% | $171664.14 | $43.88 | ||
| 6507 | AXV | $0.00180264209 | -0.06% | -1.83% | -1.48% | $171495.64 | $1711.61 | ||
| 6508 | TDN | $0.00117346856 | -0.88% | +5.33% | +42.40% | $171409.92 | $4978.86 | ||
| 6505 | ESS | $0.00015839774 | -0.01% | -1.32% | +4.44% | $171277.71 | $10174.99 | ||
| 6509 | PHY | $0.00236439665 | +0.29% | +2.95% | -30.61% | $170931.26 | $442525.02 | ||
| 6513 | PORTX | $0.00099256277 | -0.13% | -0.50% | -3.92% | $170893.60 | $9205.61 | ||
| 6510 | PESTO | $0.00017091390 | -0.18% | -2.33% | +13.75% | $170852.06 | $12.47 | ||
| 6512 | LSS | $0.00198386341 | -0.03% | -20.76% | -49.71% | $170718.59 | $67933.57 | ||
| 6515 | OID | $0.00017059837 | -1.51% | +1.01% | +8.78% | $170240.24 | $15925.87 | ||
| 6514 | MMA | $0.00199259317 | -0.24% | +1.94% | +0.49% | $170128.86 | $771.15 | ||
| 6517 | GOLD | $0.00017091390 | +0.11% | +5.01% | -1.60% | $170070.69 | $2158.39 | ||
| 6511 | EYE | $0.03052753714 | - | -0.62% | +5.21% | $169973.82 | $37.17 | ||
| 6518 | AIR3 | $0.00017470030 | -0.55% | -1.69% | -15.65% | $169951.11 | $4.19 | ||
| 6516 | HYVE | $0.00222619303 | -0.08% | +0.63% | +0.58% | $169805.44 | $845.42 | ||
| 6524 | NORM | $0.00001695802 | +12.49% | +17.29% | +63.35% | $169750.85 | $11744.76 | ||
| 6525 | WEEDCOIN | $0.00017038801 | -0.14% | +2.72% | +6.82% | $169709.51 | $670.63 | ||
| 6519 | SENDIT | $0.00030796056 | -0.20% | +52.93% | +137.23% | $169390.40 | $10304.76 | ||
| 6521 | CHEESE | $0.00016933623 | -0.18% | -2.78% | -4.45% | $169298.79 | $2280.05 | ||
| 6522 | KM | $0.00016944141 | -0.18% | +6.12% | +15.44% | $169264.93 | $2879.49 | ||
| 6506 | QUAD | $0.00067671388 | - | - | +22.34% | $169229.38 | $3.63 | ||
| 6520 | EJS | $0.00004087229 | - | +0.22% | +0.07% | $169127.56 | $5.23 | ||
| 6527 | CURTIS | $0.00016533948 | -1.82% | +0.26% | +3.04% | $169036.06 | $541.90 | ||
| 6526 | DESU | $0.00016912588 | +0.02% | -23.45% | -29.67% | $168966.33 | $16757.27 | ||
| 6529 | CZGOAT | $0.00020267759 | -0.57% | -1.91% | -7.13% | $168597.26 | $921.15 | ||
| 6530 | VOOZ | $0.00016859999 | -0.20% | -20.73% | -21.71% | $168311.07 | $2891.89 | ||
| 6531 | DLB | $0.00006621720 | -0.08% | +2.44% | +7.31% | $168255.11 | $104671.16 | ||
| 6535 | D2T | $0.00035560609 | -1.17% | -2.22% | -26.73% | $167953.57 | $9581.05 | ||
| 6532 | ZAPCAT | $0.00016807410 | -0.17% | -1.99% | -1.08% | $167946.84 | $846.19 | ||
| 6533 | SIRIUS | $0.00017406923 | -0.29% | -1.65% | +0.05% | $167945.89 | $147.71 | ||
| 6534 | SPS | $0.00004554902 | -4.27% | -8.39% | -31.53% | $167840.92 | $2641.45 | ||
| 6536 | CYSFLR | $0.26294 | -0.20% | -1.99% | - | $167759.62 | $1853.39 | ||
| 6537 | KIKI | $0.00016691714 | +0.02% | -3.21% | -6.85% | $167755.63 | $53700.03 | ||
| 6540 | STAPT | $3.40 | -0.70% | -1.22% | +16.43% | $167686.00 | $2312.55 | ||
| 6538 | PIGU | $0.00000171082 | +2.39% | -1.28% | +17.68% | $167612.90 | $1459.49 | ||
| 6598 | YAM | $0.01132996157 | - | - | -14.05% | $167579.14 | $3.20 | ||
| 6541 | CHENGU | $0.00016902070 | +0.03% | -2.42% | -4.51% | $167500.46 | $448.76 | ||
| 6543 | SS | $0.00026599462 | +0.91% | -4.24% | -2.83% | $167300.94 | $30296.94 | ||
| 6542 | KIRA | $0.00000241993 | -1.43% | -2.83% | +13.58% | $166978.05 | $246.38 | ||
| 6572 | SI | $0.00742881227 | - | - | -1.24% | $166748.55 | $16.00 | ||
| 6548 | GEOFF | $0.00016670679 | +0.17% | -7.24% | -14.55% | $166664.09 | $1834.48 | ||
| 6547 | USDT | $1.00 | +0.14% | -0.02% | +0.50% | $166663.77 | $2522.45 | ||
| 6553 | ETHPAD | $0.00121585521 | - | - | +2.66% | $166567.12 | $8.63 | ||
| 6544 | KAGE | $0.00166506954 | -0.02% | +0.16% | -4.92% | $166320.47 | $1085.88 | ||
| 6546 | GENI | $0.00000053819 | -0.36% | -10.30% | -9.20% | $166261.05 | $137.34 | ||
| 6550 | USDZC | $0.99393 | -0.08% | -0.05% | -0.90% | $166220.35 | $6511.72 | ||
| 6556 | SPHERE | $0.00002156702 | -1.19% | -18.62% | -12.30% | $166041.44 | $588.60 | ||
| 6558 | EACC | $0.00002382150 | +0.15% | -0.09% | +24.63% | $166028.71 | $61.30 | ||
| 6554 | OLX | $0.02815009844 | -0.45% | -2.76% | -4.09% | $166001.89 | $105.91 | ||
| 6549 | CAT | $0.02546196456 | +0.02% | -1.00% | +2.71% | $165988.53 | $42848.65 | ||
| 6545 | EUSD | $1.06 | - | -0.36% | +3.15% | $165799.84 | $97.18 | ||
| 6551 | YAY | $0.00026389106 | +0.32% | +0.07% | -0.92% | $165691.72 | $543.44 | ||
| 6552 | PBTC35A | $0.76990140084 | -0.01% | +0.94% | +2.19% | $165644.71 | $9262.57 | ||
| 6557 | BLOCX | $0.00396951485 | -1.53% | -2.24% | +13.08% | $165448.97 | $114508.63 | ||
| 6562 | BIOMEAI | $0.02801063270 | -0.84% | -9.39% | -12.85% | $165257.44 | $382.88 | ||
| 6583 | LIEN | $0.46488 | - | - | -7.31% | $165160.68 | $1.05 | ||
| 6560 | YAKA | $0.00100676177 | -0.35% | -7.20% | -13.04% | $165069.70 | $3447.67 | ||
| 6559 | DRAGGY | $0.0…03926 | +0.17% | -1.32% | -7.38% | $164985.77 | $27.82 | ||
| 6555 | SWARM | $0.00016491877 | - | -1.46% | -13.16% | $164881.12 | $13.15 | ||
| 6561 | JAM | $0.00016491877 | -0.59% | -2.38% | +7.93% | $164798.24 | $85356.70 | ||
| 6566 | MEME | $0.00016628608 | +0.77% | -0.21% | -20.04% | $164430.01 | $51559.60 | ||
| 6564 | BMT | $0.00027914184 | -0.36% | +0.33% | +29.34% | $164418.44 | $79.22 | ||
| 6565 | TRDG | $0.0…05153 | -0.56% | -20.15% | -16.55% | $164418.12 | $10.77 | ||
| 6567 | $TIMES | $0.00033372911 | -0.68% | -2.44% | +10.35% | $164359.22 | $100.21 | ||
| 6568 | HORSE | $0.00016418252 | -0.76% | -21.29% | - | $164088.71 | $309984.18 | ||
| 6570 | ZEUS | $0.0…03897 | -0.05% | +3.20% | +7.02% | $163999.62 | $130894.39 | ||
| 6569 | NAFT | $0.00037253972 | -0.02% | -1.79% | +1.43% | $163833.55 | $10374.43 | ||
| 6576 | XRUNE | $0.00143262663 | +0.03% | -2.32% | +5.64% | $163540.42 | $241.60 | ||
| 6575 | MAX | $552.81 | -0.04% | -0.39% | +1.88% | $163516.54 | $11298.77 | ||
| 6571 | OMNI | $0.00016344628 | -0.27% | -1.05% | +1.74% | $163323.43 | $56.25 | ||
| 6578 | SOLAMI | $0.00016092201 | -2.44% | -0.60% | +12.49% | $163284.83 | $128551.66 | ||
| 6579 | SOLLE | $0.00015987023 | -2.82% | +21.03% | +10.55% | $163223.83 | $9027.59 | ||
| 6574 | MZERO | $0.00163183336 | -0.01% | -12.76% | -14.49% | $163180.29 | $53770.19 | ||
| 6580 | JPYT | $0.00653122503 | +0.83% | +0.29% | +0.72% | $163099.93 | $14968.11 | ||
| 6595 | PUMPKIN | $0.00001630034 | - | - | +16.60% | $163003.38 | $211.78 | ||
| 6581 | CORGI | $0.00016302556 | -0.29% | -0.68% | +1.86% | $163002.54 | $54.94 | ||
| 6585 | ST0G | $1.60 | -1.41% | -14.33% | +9.53% | $162554.90 | $755.72 | ||
| 6582 | CHILLGUY | $0.00016260485 | +0.17% | -1.43% | +0.62% | $162459.40 | $10.48 | ||
| 6592 | BUBU | $0.00016207896 | +0.07% | +0.79% | +0.08% | $162281.96 | $1.04 | ||
| 6594 | RODAI | $0.0…02965 | +0.74% | -0.15% | +2.37% | $162147.23 | $655.18 | ||
| 6584 | LUMOS | $0.00000013841 | +0.92% | -10.43% | +19.03% | $162128.72 | $4403.34 | ||
| 6586 | SCIHUB | $0.00016249968 | -1.16% | -1.36% | +3.19% | $162032.69 | $11022.42 | ||
| 6588 | $LOTTO | $0.00016207896 | -0.18% | -1.41% | +13.05% | $162025.01 | $372.37 | ||
| 6590 | BITCI | $0.00001914141 | +2.36% | +3.50% | +5.95% | $162002.51 | $3402.52 | ||
| 6587 | PETH | $3,498.19 | -0.34% | -1.32% | +1.55% | $161983.89 | $1696.36 | ||
| 6591 | SKAI | $0.00142316063 | -0.01% | -0.86% | -3.43% | $161969.48 | $10725.77 | ||
| 6573 | DLC | $0.00001228118 | -2.82% | -22.10% | -6.55% | $161889.02 | $109191.58 | ||
| 6593 | BRO | $0.0…03848 | -0.10% | -0.76% | +9.74% | $161715.58 | $4.78 | ||
| 6577 | YOYO | $0.00016165825 | - | -9.11% | -6.84% | $161695.60 | $1.42 | ||
| 6596 | KROAK | $0.00023622930 | +0.40% | +2.21% | +15.00% | $161663.10 | $53091.97 | ||
| 6597 | VRX | $7.13 | -4.26% | -8.69% | +70.78% | $161501.96 | $320.04 | ||
| 6599 | KICK | $0.00132934204 | -0.26% | +0.61% | +0.28% | $161306.02 | $11.47 | ||
| 6589 | MINIGOUT | $0.00000027735 | - | - | +0.65% | $153943.47 | $3.31 | ||
| 6539 | RPLS | $0.00180032818 | - | - | +0.65% | $153025.37 | $1.19 |
Anuncio