Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.9%
$3.28 BillonesVolumen 24h$66.11 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 62.15%ETH 8.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6501 | BETA | $0.00010652565 | +0.27% | -5.73% | -14.06% | $106454.02 | $268.03 | ||
| 6502 | TRUTHFI | $0.00010652565 | +0.41% | -6.98% | -13.57% | $106430.11 | $1105.48 | ||
| 6500 | $ITO | $0.00000026005 | - | -1.67% | -11.76% | $106421.39 | $369.31 | ||
| 6504 | EXMPLR | $0.00010621777 | -0.73% | +4.99% | -8.19% | $106224.35 | $3016.62 | ||
| 6507 | MITH | $0.00017107733 | +0.02% | -7.21% | -20.05% | $106102.63 | $78931.94 | ||
| 6505 | WDOT | $3.39 | -1.56% | -0.55% | -10.06% | $106070.51 | $415.32 | ||
| 6509 | COIN | $0.00010929655 | -1.56% | -1.08% | -11.55% | $105901.38 | $3478.49 | ||
| 6511 | BRANDY | $0.00010580727 | +0.47% | -2.41% | -54.24% | $105838.99 | $115.19 | ||
| 6510 | PEFI | $0.00552435074 | +0.35% | -4.68% | -13.35% | $105835.09 | $566.29 | ||
| 6513 | GROKINU | $0.0…02052 | +0.17% | -2.45% | -1.74% | $105494.88 | $100.23 | ||
| 6503 | BAHIA | $0.16214 | - | -0.70% | -11.24% | $105447.47 | $32.18 | ||
| 6515 | AGIXBT | $0.00010539677 | +0.29% | -38.16% | -76.32% | $105382.10 | $13760.47 | ||
| 6514 | CATF | $0.00010837292 | +0.45% | -8.95% | -29.14% | $105317.44 | $3400.65 | ||
| 6518 | PLANT | $0.00010580727 | -0.14% | -2.83% | -4.24% | $105242.63 | $27.93 | ||
| 6519 | NEOS | $0.00105283883 | +0.19% | -15.18% | -28.41% | $105207.43 | $2737.18 | ||
| 6516 | FEETCOIN | $0.00010519151 | -0.73% | -4.52% | +15.86% | $105197.88 | $279.24 | ||
| 6522 | KAMA | $0.00010570464 | +5.42% | +2.76% | +1.12% | $104996.84 | $27664.75 | ||
| 6524 | USACOIN | $0.00499921415 | -12.45% | -13.61% | -28.33% | $104984.22 | $34786.70 | ||
| 6508 | BIG | $0.00010209273 | - | -4.40% | -12.18% | $104968.51 | $5.09 | ||
| 6525 | DEGEN | $0.00010508889 | +0.14% | -11.47% | - | $104964.00 | $32068.55 | ||
| 6526 | MUST | $1.04 | -0.32% | -0.82% | -3.52% | $104959.17 | $272.42 | ||
| 6531 | RMT | $0.00010519151 | +0.36% | +1.80% | +14.99% | $104665.77 | $997.63 | ||
| 6529 | UAPT | $4.31 | +0.00% | +0.10% | -2.77% | $104651.71 | $5598.71 | ||
| 6527 | LOTUS | $0.00016112262 | -6.49% | -10.01% | +7.98% | $104648.12 | $1122.04 | ||
| 6536 | BABYTRUMP | $0.00263327727 | +0.22% | -2.30% | -12.79% | $104606.86 | $76.66 | ||
| 6530 | SRN | $0.00019622066 | +0.18% | +0.07% | +0.04% | $104604.40 | $1.92 | ||
| 6528 | GCOIN | $0.00131350854 | -1.46% | -2.60% | -10.28% | $104551.34 | $82151.35 | ||
| 6537 | DEF | $0.00111400385 | +0.56% | -6.38% | -18.69% | $104477.76 | $2297.56 | ||
| 6534 | SQR | $0.00009490779 | +0.36% | -3.62% | +1.17% | $104422.03 | $730.54 | ||
| 6523 | BLAST | $0.00000011596 | -1.69% | +0.22% | -23.59% | $104382.52 | $248.02 | ||
| 6538 | GEMXBT | $0.00010991230 | +0.39% | -1.92% | +4.54% | $104326.28 | $552.09 | ||
| 6539 | KAP | $0.00081998072 | +0.25% | -2.09% | -22.05% | $104297.85 | $76338.22 | ||
| 6540 | MBTCS | $0.62293 | +0.21% | +0.15% | +0.29% | $104221.09 | $21059.72 | ||
| 6541 | TDM | $0.00109717320 | +0.37% | -5.60% | -4.66% | $104161.36 | $440.37 | ||
| 6517 | $ROACH | $0.00260228426 | - | -1.28% | -3.67% | $104098.66 | $42.79 | ||
| 6545 | BWORM | $35.20 | +0.07% | -1.28% | -16.58% | $103847.43 | $195.65 | ||
| 6543 | KING | $0.00001036593 | -0.02% | -1.02% | -1.28% | $103806.07 | $244.62 | ||
| 6544 | INU | $0.00010375475 | -0.15% | -14.87% | -14.71% | $103751.47 | $2912.74 | ||
| 6506 | FOMO | $0.00175551818 | - | - | -1.83% | $103637.66 | $12.34 | ||
| 6547 | RAINBOWTOKEN | $0.0…01398 | +0.22% | -2.66% | -4.24% | $103324.04 | $6.66 | ||
| 6521 | SOUP | $0.01097306621 | - | - | +19.31% | $103269.34 | $181.64 | ||
| 6548 | CATEX | $0.00000025553 | +0.15% | +437.31% | +445.77% | $103214.95 | $80283.82 | ||
| 6542 | DUSD | $0.98418 | - | -0.79% | -1.99% | $103197.40 | $65.39 | ||
| 6533 | USDC | $0.96981 | - | -0.44% | -6.37% | $103135.62 | $844.92 | ||
| 6520 | ZILPEPE | $0.0…02448 | - | - | +15.39% | $103008.05 | $74.63 | ||
| 6546 | CAI | $0.07158585670 | - | -0.38% | -4.40% | $103001.59 | $1.81 | ||
| 6551 | WOPTIDOGE | $0.00000024445 | -0.24% | -4.63% | -6.83% | $102908.09 | $100.36 | ||
| 6550 | BIRB | $0.00010313900 | -0.12% | -2.31% | -4.09% | $102875.66 | $50.17 | ||
| 6552 | WBTC | $17,486.06 | +0.08% | -4.78% | -11.49% | $102793.15 | $32.88 | ||
| 6553 | GALO | $0.03142671058 | +0.84% | -2.09% | -9.62% | $102778.48 | $78065.86 | ||
| 6512 | ACT | $0.00011986701 | +0.15% | -1.00% | -2.11% | $102765.65 | $198049.77 | ||
| 6554 | SHIRO | $0.00010137137 | -18.18% | -80.25% | -70.65% | $102702.23 | $427087.32 | ||
| 6555 | CATGF | $0.00010262587 | -0.13% | -7.54% | +7.97% | $102605.49 | $1542.62 | ||
| 6549 | CBX | $0.00031926909 | - | - | -13.20% | $102591.88 | $14.61 | ||
| 6557 | MAGICK | $0.00160373451 | +0.17% | +2.03% | -3.24% | $102537.03 | $1263.50 | ||
| 6556 | DMAGA | $0.00000024373 | -1.14% | -4.00% | +3.69% | $102521.50 | $46950.76 | ||
| 6558 | RAIDER | $0.00316405829 | -0.27% | -3.06% | -7.92% | $102508.06 | $769.96 | ||
| 6559 | CAT | $0.01568564630 | +0.18% | -0.59% | -14.80% | $102389.42 | $28080.71 | ||
| 6532 | UTU | $0.00034738858 | - | - | -5.82% | $102115.75 | $7.61 | ||
| 6562 | ONC | $0.06649048210 | -0.07% | -2.55% | -7.93% | $102013.73 | $81327.25 | ||
| 6563 | ICE | $0.00045114333 | -0.02% | -0.22% | -1.95% | $101944.24 | $7.10 | ||
| 6561 | TOSHE | $0.0…09423 | +0.07% | -2.34% | +3.44% | $101932.05 | $65.57 | ||
| 6564 | WQT | $0.00001764805 | -0.00% | +1.11% | +0.48% | $101784.10 | $17161.12 | ||
| 6565 | XGN | $0.00023850252 | +0.19% | +8.21% | +27.42% | $101720.24 | $79692.31 | ||
| 6566 | ABTC | $0.00000028673 | +0.13% | -1.54% | -30.14% | $101490.47 | $3478.24 | ||
| 6567 | USDCAT | $0.00001188797 | +0.45% | -1.43% | -13.30% | $101424.01 | $196.28 | ||
| 6568 | KRIS | $0.00010120419 | -4.02% | -9.09% | -13.43% | $101311.03 | $548.07 | ||
| 6560 | ZAPCAT | $0.00010121825 | - | -1.14% | -8.59% | $101218.01 | $68.89 | ||
| 6569 | MVRS | $0.00010303637 | +0.94% | -0.95% | -20.29% | $101126.44 | $158451.58 | ||
| 6570 | WOOF | $0.0…09236 | +0.31% | -3.71% | -25.28% | $101051.41 | $224.79 | ||
| 6571 | HLO | $0.00048500987 | +0.18% | -2.44% | -67.26% | $100975.75 | $1.62 | ||
| 6535 | AXE | $0.10094332181 | - | - | -2.11% | $100943.28 | $1641.97 | ||
| 6572 | DOP | $0.00749425437 | +0.06% | -2.31% | -11.60% | $100858.60 | $42.17 | ||
| 6573 | SHEESHA | $2.04 | +1.17% | -1.17% | -0.16% | $100853.11 | $51.44 | ||
| 6574 | CWH | $0.00010075910 | +0.45% | -1.05% | -28.80% | $100696.02 | $524.98 | ||
| 6575 | BEAST | $0.01006698238 | +0.18% | -1.48% | -7.92% | $100670.12 | $7.66 | ||
| 6577 | UBTC | $102,390.81 | +0.02% | -1.09% | -2.53% | $100645.62 | $11253.43 | ||
| 6578 | THOG | $0.00010621777 | +0.44% | -2.68% | -2.58% | $100620.76 | $88.13 | ||
| 6579 | AGI | $0.00010632040 | -0.95% | -17.22% | -29.59% | $100592.63 | $9808.87 | ||
| 6580 | BTN | $0.02111794164 | +0.84% | +2.43% | -17.61% | $100527.11 | $142298.26 | ||
| 6582 | MELO | $0.00000023860 | +13.90% | +12.43% | +12.12% | $100392.96 | $47955.71 | ||
| 6581 | WSEVILLA | $0.20012045235 | -1.77% | -3.19% | -18.32% | $100247.43 | $20185.66 | ||
| 6584 | RDX | $0.00069354564 | +0.12% | +0.92% | -0.85% | $100144.45 | $1.58 | ||
| 6588 | MERO | $0.00009973746 | +0.19% | -1.06% | -0.15% | $99938.48 | $6.21 | ||
| 6586 | ILIS | $0.00527322523 | +0.43% | +9.39% | +47.72% | $99930.05 | $2250.24 | ||
| 6587 | LIQQ | $0.00013875018 | -0.13% | -1.56% | -4.07% | $99866.16 | $45.02 | ||
| 6591 | KIA | $0.00019950469 | +0.29% | +0.24% | +0.39% | $99748.39 | $40505.83 | ||
| 6589 | CU | $0.00211091158 | +0.39% | -1.15% | -4.51% | $99725.19 | $9.39 | ||
| 6590 | TAJ | $0.00287003516 | +0.19% | +0.16% | -0.37% | $99656.65 | $53.44 | ||
| 6592 | URS | $0.00009991901 | -0.55% | -7.25% | -23.34% | $99629.37 | $480.76 | ||
| 6593 | TZPEPE | $0.00026446687 | +0.24% | -0.83% | -15.58% | $99419.11 | $198.11 | ||
| 6594 | GRK | $0.00000099393 | +0.24% | +1.61% | -15.48% | $99389.21 | $522.29 | ||
| 6595 | KITNET | $0.00048798602 | +0.03% | -1.50% | -2.13% | $99254.98 | $28.76 | ||
| 6596 | LONK | $0.00000029823 | -0.23% | -5.58% | -8.94% | $99182.29 | $224.87 | ||
| 6598 | MOTION | $0.00011011756 | -2.11% | -2.25% | -34.56% | $99069.01 | $2967.27 | ||
| 6576 | STV | $0.19806793489 | - | - | -2.91% | $98648.52 | $0.18 | ||
| 6597 | CHICKS | $0.00004767710 | - | -1.29% | -0.42% | $98167.05 | $1.39 | ||
| 6583 | CUMINU | $0.00000998149 | - | - | -2.11% | $97246.30 | $12.41 | ||
| 6599 | RAFT | $0.00005061518 | - | - | -60.49% | $93864.60 | $1660.97 | ||
| 6585 | BERRY | $0.00030982751 | - | - | -2.11% | $93407.38 | $34.99 |
Anuncio