Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.9%
$4.02 BillonesVolumen 24h$138.69 Miles de millones
Monedas18,006
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.06%ETH 12.58%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6533 | EVOLVE | $0.00006673617 | - | - | +5.87% | $164973.76 | $10.20 | ||
| 6507 | MOLLARS | $0.02359680549 | +0.24% | +7.30% | +17.02% | $164253.43 | $85.68 | ||
| 6524 | 000 | $0.00016409004 | - | +3.08% | +9.30% | $164087.11 | $5.13 | ||
| 6509 | VCAT | $0.13498 | +1.07% | +1.62% | +31.21% | $164064.69 | $787.02 | ||
| 6510 | BLAST | $0.00000018122 | -0.73% | +8.76% | +21.64% | $164030.06 | $38.71 | ||
| 6508 | COLON | $0.00016714178 | +0.24% | +6.56% | +16.46% | $163988.28 | $291.98 | ||
| 6511 | KYRO | $0.00016385529 | +0.65% | +6.02% | +14.12% | $163874.78 | $32620.42 | ||
| 6513 | TUA | $0.00003288808 | +0.69% | +7.28% | +7.52% | $163687.21 | $228.10 | ||
| 6516 | PBTC35A | $0.76176 | +0.01% | +0.38% | +0.62% | $163528.40 | $15376.89 | ||
| 6514 | PNUT | $0.01635724199 | +0.23% | +6.70% | +22.49% | $163522.54 | $751.68 | ||
| 6515 | BLADE | $0.00016455954 | -5.18% | -0.70% | -2.28% | $163456.22 | $7779.02 | ||
| 6521 | ZYN | $0.00468572146 | -0.05% | -2.07% | -7.05% | $163409.27 | $221319.20 | ||
| 6517 | TILT | $0.00016279891 | +0.34% | -3.54% | +17.26% | $163379.81 | $6331.29 | ||
| 6518 | RICH | $0.00016667228 | +8.81% | +12.39% | -16.98% | $163377.58 | $96260.62 | ||
| 6519 | LESTER | $0.00016326841 | -0.22% | -2.06% | +80.18% | $163259.97 | $13588.19 | ||
| 6520 | XING | $0.00016350316 | -6.49% | +203.15% | +341.03% | $163218.42 | $393336.16 | ||
| 6522 | QUDE | $0.00017019353 | +0.00% | +8.15% | +27.06% | $163011.37 | $2639.12 | ||
| 6523 | ASI | $0.00338215636 | +0.67% | +3.07% | -5.46% | $162915.59 | $139907.54 | ||
| 6525 | VERSE | $0.00020153262 | +0.28% | +3.59% | +45.34% | $162752.91 | $131.61 | ||
| 6526 | GARY | $0.00369390396 | +0.24% | +7.63% | +16.95% | $162484.71 | $114.78 | ||
| 6512 | NSBT | $0.05731496185 | - | - | +3.15% | $162469.33 | $0.01 | ||
| 6527 | WORM | $0.00016221204 | +1.24% | +4.81% | +12.62% | $162289.86 | $153534.29 | ||
| 6530 | SCAM | $0.00016103829 | -0.92% | -19.66% | -19.41% | $161899.36 | $11370.78 | ||
| 6529 | CARAT | $0.00050177749 | -0.02% | +0.62% | +2.81% | $161896.19 | $4376.12 | ||
| 6531 | ALL | $0.00084310356 | +1.08% | +5.99% | +18.65% | $161855.34 | $65.17 | ||
| 6532 | PMX | $0.00146941577 | -0.78% | -4.72% | -11.21% | $161831.16 | $69550.74 | ||
| 6534 | SAMURAI | $0.00016185992 | - | - | -25.04% | $161821.89 | $2.04 | ||
| 6528 | FARTHOUSE | $0.00016221204 | -2.38% | -14.41% | -40.31% | $161634.21 | $155569.92 | ||
| 6538 | WHALE | $0.00024777831 | +0.60% | +1.45% | +5.38% | $161435.02 | $21.85 | ||
| 6536 | AWK | $0.00000560734 | +0.44% | +1.38% | +44.27% | $161198.51 | $724.21 | ||
| 6535 | CTD | $0.00016103829 | -6.54% | -3.83% | -24.87% | $161179.38 | $19154.91 | ||
| 6537 | SHIBUSSY | $0.00000357594 | +0.08% | +5.87% | +11.98% | $160918.34 | $240.56 | ||
| 6539 | EARL | $0.00015986454 | +0.56% | +9.81% | +40.51% | $160557.18 | $1279.31 | ||
| 6540 | PEPEAI | $0.00016115567 | +0.56% | +12.48% | +259.75% | $160368.56 | $1341.63 | ||
| 6542 | SHDX | $0.00003893852 | +0.05% | +0.02% | +0.34% | $160117.49 | $1028.36 | ||
| 6543 | AWARE | $0.00652909351 | -0.01% | +0.77% | -8.84% | $160023.00 | $71.07 | ||
| 6545 | SATA | $0.00809569566 | +0.39% | -63.34% | +136.16% | $159499.98 | $36.20 | ||
| 6541 | OSCAR | $0.00015916029 | +3.38% | +3.29% | +8.18% | $159157.95 | $151862.52 | ||
| 6546 | CLICKME | $0.00015833867 | +0.08% | +1.80% | +11.96% | $159052.20 | $11.27 | ||
| 6547 | TKUS | $0.00017629702 | +0.23% | -9.12% | -22.68% | $158836.70 | $5438.85 | ||
| 6548 | GAME | $0.00223117856 | -0.01% | +0.22% | +1.05% | $158656.06 | $16814.07 | ||
| 6550 | EVEAI | $0.00182999131 | +0.30% | +7.31% | +8.07% | $158571.08 | $94.95 | ||
| 6549 | ENKI | $0.00000017042 | -0.47% | +11.35% | +12.67% | $158505.47 | $331.07 | ||
| 6556 | DINU | $0.0…03179 | - | +3.60% | +17.00% | $158396.42 | $2.11 | ||
| 6551 | MEDIA | $0.63265 | +0.22% | -3.60% | -28.23% | $158266.72 | $2146.05 | ||
| 6552 | CUMINU | $0.00001623458 | +0.25% | +6.94% | +12.05% | $158197.00 | $44.50 | ||
| 6553 | BM | $0.00015822130 | +1.35% | +8.02% | +9.27% | $158177.52 | $12430.94 | ||
| 6544 | YAWN | $0.00001976850 | - | - | +3.26% | $158147.82 | $65351.65 | ||
| 6554 | MAN | $0.00015810392 | -15.90% | +10.77% | +233.23% | $158121.06 | $24452.89 | ||
| 6555 | GAG | $0.00709049743 | -0.80% | -1.92% | -6.78% | $158071.65 | $99561.99 | ||
| 6557 | STELAI | $0.00023580607 | +0.17% | +3.49% | +15.93% | $157661.07 | $61.46 | ||
| 6558 | MSCHINA | $0.00016538116 | +0.27% | -0.40% | +26.16% | $157514.59 | $279.05 | ||
| 6560 | SCALE | $0.00160557060 | +0.30% | +4.20% | +19.79% | $157484.42 | $24.14 | ||
| 6559 | COINS | $0.00015669542 | +0.05% | +5.64% | +15.28% | $157468.46 | $498.69 | ||
| 6562 | TRUST | $0.00031879009 | -0.05% | -10.38% | -25.79% | $157383.13 | $908620.33 | ||
| 6564 | $ACAT | $0.00015646067 | +0.02% | -5.47% | +47.10% | $157329.84 | $1524.63 | ||
| 6561 | NAFT | $0.00035646742 | +0.06% | +1.67% | +1.73% | $157309.30 | $13154.98 | ||
| 6563 | VAL | $0.00015916029 | -2.31% | -0.45% | -8.11% | $157302.61 | $52383.08 | ||
| 6565 | OVO | $0.00095191004 | +0.03% | -0.16% | +5.06% | $157177.49 | $14522.43 | ||
| 6569 | FLUFFI | $0.00015610855 | +0.56% | +0.26% | +35.61% | $156917.03 | $5421.13 | ||
| 6566 | UNEAR | $2.82 | +0.76% | +5.22% | +17.86% | $156892.27 | $14865.38 | ||
| 6567 | NAZAREAI | $0.00015681280 | +0.50% | -1.32% | +15.12% | $156875.48 | $3053.48 | ||
| 6568 | EXIM | $0.11854 | +0.01% | -2.29% | -2.43% | $156828.18 | $86361.21 | ||
| 6570 | ICE | $0.02321604147 | +0.03% | -86.82% | -81.08% | $156765.03 | $27.72 | ||
| 6571 | KC | $0.00016009929 | +1.04% | +5.11% | +16.82% | $156717.26 | $265.49 | ||
| 6572 | RAIDER | $0.00482680603 | +0.22% | +7.17% | +22.66% | $156580.28 | $1825.85 | ||
| 6573 | GIDDY | $0.00015634330 | +0.03% | +1.15% | -4.44% | $156314.31 | $218.84 | ||
| 6574 | HOONI | $0.00001560733 | +0.26% | +8.85% | +5.97% | $156234.26 | $35.85 | ||
| 6577 | $DAPY | $0.00015622592 | - | +2.08% | +15.73% | $156176.98 | $39.29 | ||
| 6580 | ZMT | $0.00176238340 | - | -14.25% | -13.49% | $156104.80 | $10.51 | ||
| 6575 | FINANCE | $0.00001554031 | +0.38% | +4.94% | +3.27% | $155904.20 | $179.16 | ||
| 6576 | SANG | $0.00030752211 | +0.15% | +2.04% | +51.73% | $155664.76 | $962.03 | ||
| 6578 | WBAR | $1.23 | -0.45% | +3.08% | +4.14% | $155347.49 | $15620.89 | ||
| 6579 | DIGG | $614.84 | +1.79% | +3.84% | +13.80% | $155272.14 | $985.10 | ||
| 6581 | SOH | $0.00518538621 | +0.10% | +3.96% | -6.31% | $155110.28 | $1976.30 | ||
| 6584 | SUITE | $0.01550463107 | - | -0.20% | +25.34% | $155045.84 | $15.78 | ||
| 6582 | KDR | $0.01025011107 | +0.26% | -0.62% | +8.06% | $154782.80 | $827.18 | ||
| 6589 | MITHR | $0.00557037572 | - | - | +7.35% | $154717.31 | $111.52 | ||
| 6583 | CHIB | $0.00000077279 | +0.24% | +25.19% | +37.44% | $154510.61 | $2573.73 | ||
| 6585 | USDC.E | $1.00 | +0.23% | +0.35% | +0.23% | $154369.06 | $4094.20 | ||
| 6591 | EON | $0.00008663872 | - | +3.40% | +13.79% | $154290.65 | $87.95 | ||
| 6586 | PM | $0.00015423055 | -0.72% | -0.83% | -21.18% | $154101.91 | $57200.81 | ||
| 6605 | LEMON | $0.00015411318 | - | - | +7.08% | $154086.30 | $86.33 | ||
| 6587 | BALPHA | $8.54 | +0.17% | +7.81% | +20.62% | $153752.84 | $120.94 | ||
| 6588 | FLS | $0.00174794629 | +0.41% | +0.63% | -22.34% | $153573.02 | $0.00 | ||
| 6590 | BOG | $0.0…03639 | +0.21% | +8.83% | +41.52% | $153291.91 | $82.72 | ||
| 6592 | DUCKIES | $0.00315245377 | +0.03% | +0.03% | -0.82% | $152975.58 | $12.89 | ||
| 6593 | BABYPEPE | $0.00000039578 | +0.39% | +3.41% | +7.66% | $152851.28 | $59.88 | ||
| 6602 | SL | $0.00025740305 | - | +0.91% | +7.88% | $152607.73 | $17.80 | ||
| 6594 | BRO | $0.00015176568 | -0.04% | +2.39% | +4.95% | $152567.94 | $6100.64 | ||
| 6595 | DCOIN | $0.00015246993 | +0.27% | +13.17% | +26.12% | $152498.92 | $1876.48 | ||
| 6596 | HELMET | $0.00358979247 | +0.21% | +3.07% | +6.64% | $152452.91 | $50.91 | ||
| 6597 | D.O.G.C | $0.00016444216 | +0.54% | -16.44% | -13.29% | $152325.44 | $4648.29 | ||
| 6598 | ELMNT | $0.00000004756 | +1.93% | -0.32% | -6.81% | $152203.84 | $4319.74 | ||
| 6600 | WOPTIDOGE | $0.00000036562 | +1.47% | +15.51% | +23.08% | $151826.01 | $3322.05 | ||
| 6599 | COAT | $0.00000154242 | +0.00% | +0.61% | +10.12% | $151793.03 | $4008.83 | ||
| 6601 | MANA | $0.00015082668 | -0.08% | +4.10% | +12.42% | $151653.59 | $1452.20 | ||
| 6603 | HPC | $0.00015117880 | -0.22% | +4.96% | +8.94% | $151376.35 | $186404.18 | ||
| 6604 | MAGNET | $0.00015023981 | +0.17% | -4.80% | +15.95% | $151029.39 | $2550.51 | ||
| 6606 | USDC.BSC | $1.01 | +0.23% | +1.22% | +0.47% | $150777.39 | $13435.48 |
Anuncio