Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.1%
$3.63 BillonesVolumen 24h$196.74 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.74%ETH 11.84%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6619 | ANTT | $0.00261223631 | - | - | +49.50% | $163567.81 | $169.17 | ||
| 6639 | NFTL | $0.00016113625 | - | - | +4.19% | $161167.48 | $9.83 | ||
| 6601 | BURT | $0.00015976980 | +0.47% | -6.29% | -37.43% | $160353.49 | $39001.45 | ||
| 6600 | HORSE | $0.00016019025 | -0.40% | -15.11% | - | $160229.25 | $286852.71 | ||
| 6628 | SOV | $0.0…01409 | - | - | +0.44% | $159873.66 | $4.98 | ||
| 6602 | SURV | $0.00016008514 | +0.00% | -3.37% | -0.66% | $159856.21 | $268.27 | ||
| 6604 | PUSO | $0.01697102200 | -0.00% | +0.01% | -0.45% | $159840.97 | $180094.63 | ||
| 6603 | USTREAM | $0.00015945447 | +0.17% | -2.78% | +11.27% | $159792.93 | $938.90 | ||
| 6605 | TRI | $0.00045713084 | -0.44% | -7.95% | +21.12% | $159722.29 | $1481.52 | ||
| 6607 | LUMOS | $0.00000013569 | -1.52% | -12.95% | +15.48% | $159114.33 | $4447.23 | ||
| 6608 | UPDOG | $0.00016302826 | +0.19% | -8.13% | -11.16% | $159096.77 | $2943.68 | ||
| 6606 | TIFI | $0.0…03387 | +0.02% | -3.03% | +2.27% | $159084.37 | $166.93 | ||
| 6609 | BUIDL | $0.00015903402 | -0.48% | -5.20% | +2.75% | $159060.93 | $1785.21 | ||
| 6611 | BUBU | $0.00015871868 | -0.48% | -1.78% | -1.06% | $159023.93 | $1.13 | ||
| 6610 | SHEGEN | $0.00015966469 | +0.34% | -2.88% | +2.26% | $158998.81 | $171289.21 | ||
| 6612 | SOLLE | $0.00015840335 | +0.80% | +18.19% | +7.29% | $158862.59 | $8950.81 | ||
| 6615 | TTG | $0.00015829824 | +0.19% | +2.93% | +7.06% | $158718.69 | $2079.72 | ||
| 6614 | ELGATO | $0.00001584317 | -0.44% | -2.36% | +5.15% | $158687.15 | $382.46 | ||
| 6616 | SCI | $0.39416 | +0.23% | -2.67% | +2.92% | $158612.21 | $311.46 | ||
| 6618 | CGV | $0.00188023834 | -0.18% | -2.26% | -2.45% | $158504.16 | $168.42 | ||
| 6617 | BITCI | $0.00001872470 | -0.05% | +1.10% | +3.36% | $158432.05 | $3552.57 | ||
| 6613 | ZAPI | $0.00017049120 | - | -0.33% | +1.44% | $158236.44 | $12.79 | ||
| 6620 | HAT | $0.00015966469 | +0.22% | -1.15% | +8.06% | $158136.89 | $10160.08 | ||
| 6621 | CITADAIL | $0.00015756245 | +0.21% | -2.69% | -0.01% | $158027.79 | $2212.92 | ||
| 6622 | CWT | $0.00126281213 | +0.19% | -2.43% | +3.16% | $157732.32 | $28.94 | ||
| 6623 | SOS | $0.00016082092 | +0.07% | -4.63% | -7.26% | $157706.67 | $17.93 | ||
| 6626 | ILY | $0.00016281804 | +0.14% | +2.10% | +19.59% | $157600.51 | $1363.07 | ||
| 6624 | MPS | $0.00842197097 | -0.10% | -2.47% | +4.33% | $157575.28 | $83.00 | ||
| 6625 | GALO | $0.03335835866 | -0.60% | -0.98% | +2.13% | $157566.45 | $9170.36 | ||
| 6631 | XLA | $0.00001113280 | +2.13% | -29.91% | +12.73% | $157475.01 | $90.83 | ||
| 6630 | CENTS | $0.00015735223 | +0.07% | -1.41% | +8.61% | $157403.64 | $83250.21 | ||
| 6632 | MORPHAI | $0.00157257635 | -0.42% | -1.59% | +0.99% | $157311.03 | $30.55 | ||
| 6629 | CATVAX | $0.00187235496 | - | -2.43% | -2.72% | $157153.89 | $10.88 | ||
| 6633 | ABTX | $125.83 | +0.07% | +0.14% | +1.60% | $157127.82 | $11534.09 | ||
| 6634 | NASF | $0.01569328401 | -0.23% | -0.48% | +6.83% | $157084.10 | $4707.39 | ||
| 6640 | BONK | $0.0…01567 | +1.66% | -3.95% | +11.20% | $156966.06 | $2479.90 | ||
| 6637 | ZIB | $0.00015724712 | +0.90% | +1.44% | -21.50% | $156892.37 | $1483.02 | ||
| 6638 | IKB | $0.00019014709 | -1.51% | -2.41% | +3.57% | $156864.62 | $5618.50 | ||
| 6636 | CNV | $0.00000005333 | +1.31% | -2.74% | +1.52% | $156859.37 | $211.54 | ||
| 6627 | MESO | $0.00414224242 | - | -1.88% | +17.01% | $156840.66 | $4.27 | ||
| 6635 | RAMA | $0.02599128885 | -0.01% | +0.01% | -12.54% | $156803.45 | $84.99 | ||
| 6641 | APO | $0.16082092242 | +0.37% | -3.45% | +3.53% | $156717.89 | $2854.82 | ||
| 6642 | CATDOG | $0.00000180350 | +0.29% | -2.76% | +7.63% | $156660.50 | $149177.70 | ||
| 6643 | ALGT | $0.00173980909 | -0.42% | -2.01% | -5.51% | $156647.67 | $231.12 | ||
| 6644 | BTC | $0.00747838311 | +1.09% | -2.38% | +68.15% | $156459.63 | $1040.82 | ||
| 6646 | TONE | $0.00025111188 | -0.33% | -11.91% | +19.97% | $156432.61 | $55.96 | ||
| 6647 | VRX | $6.90 | -0.33% | -12.00% | +64.62% | $156385.84 | $341.23 | ||
| 6645 | TURTLE | $0.00015640623 | -0.72% | -1.36% | +9.06% | $156385.42 | $325.88 | ||
| 6648 | HADES | $0.00015619600 | +1.88% | -33.30% | +30.95% | $156242.78 | $9866.92 | ||
| 6649 | 高手 | $0.00015693178 | -2.75% | -0.47% | -12.50% | $156071.13 | $168638.92 | ||
| 6650 | ASSTEROID | $0.00155985783 | -0.06% | -2.69% | +2.63% | $155987.89 | $15860.00 | ||
| 6667 | MEOW | $0.00015598578 | - | - | -11.14% | $155972.96 | $1.28 | ||
| 6651 | LOE | $0.00163238491 | +0.06% | -7.97% | -4.14% | $155944.47 | $9704.32 | ||
| 6652 | ST0G | $1.55 | -1.30% | -16.48% | +8.04% | $155930.81 | $625.08 | ||
| 6654 | SCOTTY | $0.00031691181 | -0.06% | -1.28% | +37.03% | $155866.06 | $5417.08 | ||
| 6653 | CKOCT | $0.06542342280 | +0.88% | -11.46% | +3.06% | $155779.34 | $647.88 | ||
| 6655 | FARTFUL | $0.00015577556 | +0.23% | -2.82% | +3.20% | $155633.66 | $22.18 | ||
| 6660 | VAPOR | $0.00015503977 | +0.20% | +0.11% | +0.25% | $155508.47 | $90.72 | ||
| 6657 | GUANO | $0.00021369211 | +0.17% | +19.70% | +29.81% | $155430.90 | $96534.54 | ||
| 6659 | JHH | $0.00000001549 | -0.09% | -3.46% | -1.89% | $155418.60 | $32.66 | ||
| 6658 | SOLA | $0.00015503977 | +0.21% | -2.55% | +2.42% | $155413.98 | $3041.56 | ||
| 6661 | CONE | $0.00000026435 | -0.41% | -1.59% | +10.23% | $155266.92 | $22.34 | ||
| 6662 | MIST | $0.00275308601 | -0.00% | +14.44% | +39.85% | $155123.76 | $50296.48 | ||
| 6699 | UPDOG | $0.0…04662 | - | - | +6.19% | $155040.41 | $1.68 | ||
| 6663 | DARKBET | $0.00015440910 | -3.27% | +8.38% | +106.56% | $155035.26 | $21498.06 | ||
| 6664 | HELMET | $0.00365389340 | +0.22% | -2.35% | +1.19% | $154952.01 | $11.43 | ||
| 6665 | $RECA | $0.01577474559 | +0.14% | -5.75% | -19.90% | $154944.13 | $227.50 | ||
| 6666 | BRANDER | $0.00000182074 | -0.29% | -0.05% | -5.91% | $154809.48 | $4504.96 | ||
| 6668 | AGIXBT | $0.00015472444 | -0.65% | -8.55% | -12.27% | $154793.40 | $476.52 | ||
| 6669 | SNS | $0.00299946787 | -0.96% | -10.00% | +22.93% | $154740.21 | $1127.10 | ||
| 6670 | SENDIT | $0.00027970227 | -8.53% | +37.04% | +110.38% | $154598.94 | $12110.94 | ||
| 6671 | PANO | $0.00551300428 | -0.41% | -1.21% | -14.40% | $154526.52 | $20.13 | ||
| 6672 | LAYER | $0.00429223684 | -0.30% | -6.71% | +6.59% | $154255.33 | $1185.98 | ||
| 6674 | GDUPI | $0.00000153873 | -0.47% | -3.34% | -1.51% | $154042.27 | $49.68 | ||
| 6673 | TRISK | $0.00015388354 | +0.20% | -2.01% | -0.35% | $154035.54 | $549.48 | ||
| 6678 | POODL | $0.0…02050 | +0.16% | -1.38% | +3.73% | $153988.45 | $4.22 | ||
| 6675 | TRIT | $0.00015367332 | +0.17% | -4.10% | -29.38% | $153933.16 | $1437.21 | ||
| 6676 | FODL | $0.00040636188 | -0.49% | -0.61% | +2.11% | $153882.92 | $835.58 | ||
| 6677 | AIWS | $0.00015377843 | -0.26% | -5.68% | -17.23% | $153836.04 | $197.68 | ||
| 6680 | MINDS | $0.01661847731 | +0.01% | +0.41% | -10.31% | $153419.06 | $1.04 | ||
| 6682 | CPAI | $0.00153168789 | - | -0.43% | +3.04% | $153166.06 | $4.97 | ||
| 6683 | AURO | $0.00141511900 | -0.20% | -4.68% | +11.70% | $152848.09 | $34373.17 | ||
| 6686 | AXI | $0.00015199153 | +0.19% | -2.90% | +3.11% | $152487.98 | $203.37 | ||
| 6687 | WELEPHANT | $0.00520302984 | -0.43% | -1.70% | +8.05% | $152326.74 | $54.53 | ||
| 6688 | BIAO | $0.00015272732 | -0.18% | -1.73% | +14.81% | $152230.14 | $63939.95 | ||
| 6689 | BURN | $0.00208573174 | -0.43% | -2.68% | -0.45% | $151915.12 | $913.53 | ||
| 6690 | SPLASH | $0.01515616315 | +0.22% | -2.95% | +10.95% | $151797.92 | $305.24 | ||
| 6691 | XENO | $0.00016817874 | +0.69% | -2.53% | +1.66% | $151709.42 | $196.88 | ||
| 6693 | FATHA | $0.00015125575 | +0.17% | -3.01% | +6.16% | $151651.71 | $108.36 | ||
| 6692 | AI | $0.00151497513 | -0.44% | -6.11% | -0.68% | $151628.17 | $159.39 | ||
| 6695 | TDS | $0.01098774791 | +0.09% | -0.27% | -45.00% | $151406.17 | $16471.90 | ||
| 6694 | AVIVE | $0.00005094565 | -0.10% | +1.64% | -16.69% | $151265.85 | $186.26 | ||
| 6696 | BRKL | $0.00281688882 | -1.12% | -0.44% | -8.99% | $151232.63 | $9228.45 | ||
| 6697 | GRDX | $0.00350579099 | -1.02% | -4.45% | -8.34% | $150981.94 | $11.13 | ||
| 6698 | $POM | $0.00019256466 | +0.16% | -0.33% | -7.64% | $150660.93 | $14.82 | ||
| 6684 | FLIES | $0.2838016278 | - | +0.26% | +0.13% | $150249.73 | $214.42 | ||
| 6679 | BULL | $0.00016334360 | - | - | +1.38% | $149184.00 | $37281.36 | ||
| 6656 | INSUR | $0.00212294128 | - | - | +1.38% | $146246.13 | $5.69 | ||
| 6681 | TAI | $0.00677907488 | - | - | +1.38% | $142360.68 | $259.74 | ||
| 6685 | OCEANS | $0.00009841220 | - | - | +1.38% | $137777.18 | $0.00 |
Anuncio