Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.0%
$4.00 BillonesVolumen 24h$143.45 Miles de millones
Monedas18,006
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.10%ETH 12.57%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6607 | MEDUSA | $0.00075037098 | -0.09% | +4.88% | +16.33% | $150083.08 | $55.62 | ||
| 6608 | COIN | $0.00015463252 | -0.73% | +14.00% | +25.77% | $149841.14 | $1829.01 | ||
| 6609 | X314 | $0.00215234917 | -0.76% | -0.16% | +4.28% | $149749.85 | $124.03 | ||
| 6610 | TOONA | $0.00015790517 | -1.62% | +2.31% | -8.54% | $149268.89 | $700.32 | ||
| 6611 | $ITO | $0.00000036478 | -0.77% | +4.55% | +27.40% | $149151.78 | $108.57 | ||
| 6616 | TIGRA | $0.00014890539 | - | +0.02% | +11.58% | $148847.77 | $48.84 | ||
| 6617 | BRUME | $0.05399117945 | - | -0.23% | -1.50% | $148785.36 | $322.44 | ||
| 6612 | ELMNT | $0.00000004627 | -4.46% | +7.11% | -9.34% | $148622.31 | $1679.52 | ||
| 6613 | SUIB | $0.00014855475 | -1.03% | +3.31% | +25.38% | $148532.66 | $25.66 | ||
| 6614 | PORTX | $0.00086830312 | -3.70% | +9.92% | -0.30% | $148479.37 | $28659.64 | ||
| 6615 | USDC.BSC | $0.99698 | -1.36% | -1.23% | -0.38% | $148422.33 | $15173.64 | ||
| 6618 | LILB | $0.00014808723 | -0.44% | +5.13% | +21.27% | $148131.77 | $190.70 | ||
| 6619 | OPTION | $0.01742134683 | -0.77% | +3.95% | +12.07% | $148039.31 | $50.26 | ||
| 6621 | SVTS | $0.29570694648 | +0.04% | +0.16% | +2.24% | $147995.72 | $422507.60 | ||
| 6622 | EXIM | $0.11231 | -0.25% | -7.88% | -6.73% | $147984.38 | $81312.02 | ||
| 6620 | GEM | $0.00740494608 | -0.20% | -0.14% | +2.84% | $147969.77 | $31936.55 | ||
| 6627 | GAMES | $0.00002463355 | - | -0.50% | -6.06% | $147801.58 | $2414.09 | ||
| 6623 | CWT | $0.00118119146 | -0.74% | +1.61% | +7.75% | $147612.23 | $304.07 | ||
| 6673 | CU | $0.00311322143 | - | - | +2.59% | $147286.84 | $59.15 | ||
| 6624 | UAI | $0.00014738595 | -1.12% | -0.66% | +9.61% | $147127.88 | $1.48 | ||
| 6625 | RIZO | $0.00000034912 | -0.77% | +3.56% | -7.36% | $146820.84 | $103.12 | ||
| 6626 | CRUMBS | $0.00014750283 | -0.66% | +13.71% | +31.50% | $146778.99 | $5551.55 | ||
| 6649 | ASCN | $0.00299318545 | - | - | +2.88% | $146751.41 | $1.35 | ||
| 6628 | DFIAT | $0.00094567782 | -1.72% | +0.77% | +6.15% | $146504.32 | $98.65 | ||
| 6635 | VAULT | $0.03967078163 | - | +0.09% | -1.53% | $146502.69 | $13.78 | ||
| 6629 | SN103 | $0.47336 | -1.21% | -0.29% | -12.30% | $146476.04 | $15937.10 | ||
| 6633 | AEGIS | $0.00146322342 | - | +1.06% | +12.74% | $146321.76 | $44.02 | ||
| 6631 | SN122 | $0.52946 | -1.21% | +0.11% | -1.56% | $146229.77 | $20471.53 | ||
| 6638 | BRRR | $0.00000146217 | - | +2.01% | +14.24% | $146216.80 | $476.68 | ||
| 6634 | WHEEE | $0.00000347777 | -0.67% | +7.69% | +8.99% | $146065.67 | $99.25 | ||
| 6632 | D.O.G.C | $0.00015837269 | -3.73% | -20.84% | -17.18% | $145894.21 | $5277.32 | ||
| 6636 | FLS | $0.00015848957 | -1.11% | +1.85% | +10.10% | $145830.16 | $113.24 | ||
| 6637 | MMAI | $1.01 | -0.11% | -0.07% | +0.06% | $145785.63 | - | ||
| 6640 | PEEL | $0.00082704440 | - | - | +5.07% | $145759.10 | $1.10 | ||
| 6639 | CYT | $0.00068258046 | -0.70% | +1.50% | +6.42% | $145746.59 | $892.16 | ||
| 6643 | KICKS | $0.00005716097 | -0.09% | -7.65% | -7.06% | $145668.40 | $14250.42 | ||
| 6642 | JAIL | $0.00014574962 | -1.12% | +0.56% | +2.31% | $145662.20 | $368.39 | ||
| 6684 | FARA | $0.00341687623 | - | - | +2.88% | $145557.36 | $1.45 | ||
| 6644 | USACOIN | $0.00693380193 | -0.77% | +3.04% | +21.18% | $145522.18 | $822.09 | ||
| 6641 | WOPTIDOGE | $0.00000034421 | -1.66% | +7.90% | +15.99% | $145472.86 | $3399.79 | ||
| 6645 | BRO | $0.00014621715 | -2.76% | -0.07% | +0.64% | $145443.99 | $6501.04 | ||
| 6630 | QAI | $0.00014528210 | - | -4.10% | +2.69% | $145301.51 | $820.90 | ||
| 6646 | NASF | $0.01451897731 | -0.35% | +2.61% | +1.87% | $145146.76 | $509.36 | ||
| 6647 | WORK | $0.00014458082 | +0.06% | +5.70% | +2.73% | $144896.99 | $1247.95 | ||
| 6648 | XSEED | $0.00001814390 | -0.12% | +3.27% | +12.04% | $144798.69 | $13798.70 | ||
| 6650 | NFTL | $0.00107225910 | -0.75% | +3.60% | +6.38% | $144712.43 | $1104.99 | ||
| 6674 | CHAI | $0.00014469770 | - | - | +2.88% | $144645.70 | $8.32 | ||
| 6652 | BABY GROK | $0.00014528210 | -1.53% | -4.60% | +14.42% | $144598.48 | $74382.27 | ||
| 6654 | ORACLE | $0.00017169703 | -1.38% | +0.52% | +21.43% | $144513.97 | $445.17 | ||
| 6656 | NAVI | $0.08270409020 | - | +2.96% | +8.86% | $144437.30 | $0.22 | ||
| 6651 | DMAGA | $0.00000034327 | - | -0.07% | +10.31% | $144375.59 | $2372.07 | ||
| 6659 | WATCH | $0.00014434706 | -0.00% | +0.32% | +11.51% | $144321.00 | $622.99 | ||
| 6653 | EKKO | $0.00014423018 | -1.10% | -1.88% | +8.63% | $144232.64 | $664.68 | ||
| 6660 | BUTTHOLE | $0.00000143937 | - | +3.67% | -2.71% | $143932.84 | $589.20 | ||
| 6658 | HOD | $0.00014387954 | -0.06% | +2.10% | -44.19% | $143824.85 | $14077.34 | ||
| 6657 | HOONI | $0.00001437299 | -1.03% | -3.09% | -3.04% | $143729.47 | $1307.28 | ||
| 6701 | XCASH | $0.00000228734 | - | - | -4.75% | $143689.26 | $11.13 | ||
| 6661 | TRIANGLE | $0.00015287932 | -0.69% | +4.19% | +17.14% | $143658.53 | $2895.17 | ||
| 6662 | REGI | $0.00143435401 | -0.75% | +1.20% | +95.98% | $143593.66 | $6593.87 | ||
| 6682 | KNOX | $1.08 | - | - | +1.38% | $143581.74 | $0.00 | ||
| 6655 | CFXSOL | $0.00014341202 | +0.93% | -12.81% | -1.00% | $143350.55 | $61008.33 | ||
| 6663 | CZGOAT | $0.00017228143 | +1.44% | +14.39% | +3.09% | $143283.69 | $3822.58 | ||
| 6664 | KOX | $70.38 | -0.09% | -0.83% | +2.23% | $143143.32 | $1.14M | ||
| 6666 | AIX | $0.00201150851 | -0.78% | +16.23% | +12.81% | $142903.01 | $3775.92 | ||
| 6665 | SKRT | $0.00037705557 | -0.12% | +2.43% | +6.50% | $142898.69 | $377.90 | ||
| 6667 | FLOWER | $0.00014352890 | -0.48% | +1.93% | +7.91% | $142866.78 | $522.01 | ||
| 6669 | NET | $0.00680628561 | +0.86% | +2.00% | +41.95% | $142846.21 | $369.50 | ||
| 6668 | TERN | $0.00032995284 | -1.05% | -2.07% | +14.70% | $142817.57 | $1.41 | ||
| 6671 | FLAME | $0.14376 | -1.17% | -11.98% | -26.06% | $142610.46 | $8849.25 | ||
| 6670 | ZLK | $0.00262057132 | -1.10% | +2.83% | +9.03% | $142606.14 | $7.97 | ||
| 6672 | PLAI | $0.00014212634 | -1.11% | -4.21% | -20.27% | $142439.82 | $2838.80 | ||
| 6675 | TIFI | $0.0…03003 | -0.74% | +1.07% | +6.75% | $142272.56 | $169.73 | ||
| 6676 | ABBVX | $197.88 | -0.01% | -0.88% | +1.13% | $142245.68 | $1.22M | ||
| 6677 | DOJO | $0.94672 | -0.58% | +4.17% | +15.78% | $142059.02 | $24.61 | ||
| 6705 | VENT | $0.00056780408 | - | - | +3.66% | $141961.07 | $65.05 | ||
| 6679 | BLACKCOIN | $0.00014189258 | -2.76% | +11.60% | -11.72% | $141791.01 | $135972.60 | ||
| 6678 | CODE | $0.00014177570 | -1.32% | +7.88% | -7.62% | $141735.73 | $931.45 | ||
| 6680 | SPR | $0.00038079574 | -0.95% | +4.65% | +17.65% | $141656.13 | $179.89 | ||
| 6681 | AI9000 | $0.00014072378 | -2.71% | +1.01% | +6.69% | $141627.85 | $42.36 | ||
| 6683 | OK | $0.00014095754 | -4.14% | +2.09% | +25.95% | $141347.45 | $455.55 | ||
| 6685 | NSAI | $0.00014084066 | -1.10% | -3.97% | -17.78% | $140874.09 | $4025.23 | ||
| 6686 | VETH | $3,895.15 | - | +5.77% | +23.33% | $140837.27 | $7.89 | ||
| 6687 | FRM | $0.00049042938 | -2.04% | -3.28% | -2.11% | $140696.66 | $45422.76 | ||
| 6699 | FSTR | $0.01385474704 | - | +0.30% | -1.04% | $140678.20 | $110.09 | ||
| 6689 | MTG | $0.00014072378 | -0.04% | -0.57% | +1.54% | $140663.70 | $13791.20 | ||
| 6690 | MITH | $0.00022721513 | -0.97% | +15.53% | +20.25% | $140567.51 | $14190.90 | ||
| 6691 | NUX | $0.00281038479 | -0.04% | +2.16% | +7.56% | $140474.59 | $13045.10 | ||
| 6693 | BOOK OF RUGS | $0.00017029447 | -3.52% | +6.69% | +49.24% | $140456.94 | $3684.62 | ||
| 6692 | DTC | $0.00203593648 | -0.27% | +8.90% | -0.43% | $140456.83 | $52774.46 | ||
| 6688 | STOAS | $0.01247532673 | -0.29% | +0.61% | +1.92% | $140451.45 | $934.89 | ||
| 6695 | SUIDEPIN | $0.00014025625 | -0.60% | -2.05% | -14.44% | $140291.91 | $125.97 | ||
| 6694 | DEGA | $0.00001653270 | -0.11% | -0.24% | -1.88% | $140291.79 | $336.13 | ||
| 6700 | CRYPTIQ | $0.00369446674 | - | - | +11.03% | $140148.73 | $17.01 | ||
| 6696 | BOBLS | $0.00013990561 | -2.01% | +1.74% | +0.78% | $140148.26 | $1058.56 | ||
| 6697 | FYDE | $0.00784453257 | +16.07% | +25.21% | +22.44% | $140113.67 | $15145.24 | ||
| 6698 | DFX | $2.26 | -0.77% | +3.17% | +19.08% | $139926.07 | $128.27 | ||
| 6702 | TRACY | $0.00021879976 | -0.08% | +2.92% | -16.31% | $139818.08 | $391.06 | ||
| 6703 | BETA | $0.00014703531 | +0.46% | -96.87% | -81.18% | $139629.78 | $3945.84 | ||
| 6704 | GAYCOIN | $0.00014013937 | -1.43% | +1.48% | +8.26% | $139444.29 | $105.06 | ||
| 6706 | NAI | $0.00013932121 | -1.09% | +3.89% | +20.32% | $139240.57 | $2151.00 |
![X314 [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/x314.png?width=20px)
Anuncio