Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.4%
$3.02 BillonesVolumen 24h$97.92 Miles de millones
Monedas17,770
Plataformas de Intercambio1444
Dominio de mercado
BTC 57.58%ETH 11.61%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6616 | CGT | $0.00126848084 | - | - | -1.27% | $126848.69 | $81.88 | ||
| 6613 | G | $0.00007117860 | -2.84% | +0.49% | -9.10% | $126679.95 | $233627.09 | ||
| 6612 | ZKFG | $0.00012897150 | -1.75% | +12.63% | -47.58% | $126585.88 | $152748.82 | ||
| 6609 | ANDYMAN | $0.00013114713 | -2.72% | -0.82% | -4.35% | $126385.55 | $128.45 | ||
| 6607 | MYST | $18.03 | - | - | +0.69% | $126191.91 | $19.20 | ||
| 6610 | PTTO | $0.00125342546 | -2.85% | -1.78% | -9.20% | $126068.51 | $596.94 | ||
| 6617 | OOGA | $0.00655100388 | -0.05% | -3.51% | -4.37% | $125995.93 | $6960.04 | ||
| 6608 | $SMH | $0.00176844122 | -0.05% | -0.53% | -6.42% | $125958.16 | $5923.92 | ||
| 6625 | UZEC | $440.53 | -1.12% | -0.37% | +2.36% | $125719.63 | $23666.48 | ||
| 6622 | DELULU | $0.00012444618 | -2.88% | -2.78% | +2.91% | $125313.92 | $903.10 | ||
| 6627 | DIDID | $0.00012522941 | -2.87% | -3.81% | -6.18% | $125298.86 | $295.19 | ||
| 6623 | WAAVAUSDT | $1.22 | +0.04% | +0.04% | -0.18% | $125193.82 | $113236.37 | ||
| 6664 | MBS | $0.00020007117 | +2.59% | +2.81% | -57.23% | $125131.08 | $12806.66 | ||
| 6631 | JOHN | $0.00013071200 | -2.86% | +0.35% | -3.84% | $125075.47 | $12.13 | ||
| 6632 | TIMI | $0.00013219143 | -2.58% | -1.11% | -11.23% | $124955.55 | $7.09 | ||
| 6626 | SHIBCEO | $0.0…02610 | - | - | -2.29% | $124832.14 | $6.81 | ||
| 6634 | BITCI | $0.00001475226 | +0.00% | +1.33% | -6.08% | $124722.14 | $5929.56 | ||
| 6619 | GOB | $0.00023174838 | -1.76% | +3.75% | -11.75% | $124698.73 | $1187.69 | ||
| 6611 | DPINO | $0.00012531643 | -2.96% | +23.05% | -17.16% | $124688.99 | $1028.59 | ||
| 6621 | BOLT | $0.00012479428 | -2.69% | -0.38% | -2.04% | $124670.54 | $7.66 | ||
| 6630 | EXIM | $0.09224682329 | -0.37% | +0.60% | +2.87% | $124615.10 | $17918.31 | ||
| 6629 | DOGET | $0.00001246855 | -2.13% | +0.43% | -22.17% | $124472.38 | $16.06 | ||
| 6614 | MINDS | $0.01348196025 | - | - | -3.98% | $124400.32 | $329.10 | ||
| 6633 | PI | $0.00012723099 | +0.99% | +11.00% | +66.89% | $124338.45 | $12794.71 | ||
| 6638 | POPFROG | $0.00012200947 | -2.39% | +5.98% | +199.52% | $124271.70 | $41269.60 | ||
| 6624 | WHLUSD | $0.96511 | - | - | -3.24% | $124058.49 | $91.71 | ||
| 6635 | WATCH | $0.01263459485 | -1.59% | -1.09% | -2.20% | $123968.16 | $45.01 | ||
| 6620 | BRAT | $0.00012427213 | -2.45% | -3.01% | +11.24% | $123941.18 | $102.43 | ||
| 6639 | ART | $0.00041128159 | -2.28% | -1.37% | +13.06% | $123735.89 | $993.24 | ||
| 6640 | BINK | $0.00014742086 | -2.14% | -6.49% | -28.09% | $123653.39 | $681.66 | ||
| 6642 | CHILLGUY | $0.00012366295 | -1.81% | -1.99% | -6.48% | $123650.43 | $31.21 | ||
| 6643 | LSS | $0.00143348082 | -0.06% | -0.21% | -4.53% | $123549.48 | $5.36 | ||
| 6644 | FLOCK | $0.00004914527 | +0.07% | +0.41% | +9.31% | $123517.45 | $41302.64 | ||
| 6650 | WAT | $0.00000029266 | -2.80% | +0.53% | -13.45% | $122960.32 | $48213.81 | ||
| 6641 | USDT.BSC | $0.97120240379 | -1.36% | -0.72% | -2.26% | $122958.75 | $1594.70 | ||
| 6636 | AGX | $0.00122923243 | - | -0.75% | -2.56% | $122924.37 | $14.53 | ||
| 6645 | AVIVE | $0.00004139349 | -0.14% | +0.90% | -2.27% | $122868.77 | $36.07 | ||
| 6653 | JHH | $0.00000001224 | -2.84% | +3.01% | -5.66% | $122742.40 | $279.82 | ||
| 6649 | AART | $0.00002997029 | +0.03% | -0.13% | +25.89% | $122727.35 | $12189.21 | ||
| 6618 | SI | $0.00546753883 | - | -0.78% | -12.70% | $122724.91 | $1.61 | ||
| 6647 | PUNCHY | $0.00024384490 | -2.86% | +0.53% | - | $122722.65 | $115.27 | ||
| 6655 | EQX | $0.00024541136 | +1.52% | -6.42% | -6.96% | $122686.97 | $6108.79 | ||
| 6628 | $SAIKO | $0.00583635207 | - | - | -5.39% | $122562.61 | $219.13 | ||
| 6683 | PRX | $0.00425484121 | +0.41% | -4.62% | -13.07% | $122525.19 | $24200.59 | ||
| 6675 | SOS | $0.00012479428 | - | - | -1.27% | $122413.54 | $2.49 | ||
| 6648 | GEI | $0.00176226242 | -1.87% | -0.08% | -4.28% | $122339.30 | $570.72 | ||
| 6656 | STUPID | $0.00012148732 | -2.87% | -0.17% | -5.56% | $122234.61 | $251.08 | ||
| 6654 | DTF | $0.00012209650 | -2.87% | -0.18% | -3.95% | $122226.52 | $11.41 | ||
| 6661 | BASED | $0.00012192245 | -2.87% | -0.71% | -8.53% | $122190.49 | $21.60 | ||
| 6660 | YUKU | $0.00056627365 | - | -1.33% | -5.64% | $122085.19 | $6.62 | ||
| 6662 | WSOPH | $0.01283536223 | +0.00% | -3.08% | +4.76% | $122040.89 | $126.91 | ||
| 6658 | HPC | $0.00012200947 | -0.51% | -0.43% | -0.82% | $121976.50 | $1758.85 | ||
| 6670 | JPYT | $0.00632465106 | +0.13% | +0.50% | +0.05% | $121923.41 | $22188.31 | ||
| 6665 | EX | $0.01625345513 | -0.75% | -5.72% | +8.45% | $121916.01 | $164.53 | ||
| 6652 | GUGO | $0.00012261865 | -2.83% | -4.72% | +1.77% | $121911.66 | $388.54 | ||
| 6666 | AQUA | $1.36 | -1.79% | -1.09% | -1.49% | $121901.57 | $53.61 | ||
| 6667 | KOS | $0.00064024516 | +0.37% | +1.30% | -2.81% | $121887.90 | $11992.38 | ||
| 6651 | INTR | $0.00052885277 | -1.81% | +3.34% | -7.61% | $121629.87 | $7161.11 | ||
| 6663 | GOD | $0.00135237323 | -2.09% | -0.88% | +2.16% | $121581.31 | $22.92 | ||
| 6646 | HELMET | $0.00286261038 | -2.48% | -2.01% | -3.39% | $121561.65 | $8.62 | ||
| 6637 | XIDR | $0.00005738483 | - | - | -1.27% | $121292.82 | $1.55 | ||
| 6669 | TRAX | $0.00024445408 | -0.48% | -0.48% | +1.61% | $121269.33 | $11769.45 | ||
| 6678 | WAT | $0.00000946948 | -1.24% | -2.22% | -17.96% | $121253.14 | $61925.91 | ||
| 6615 | LILPEPE | $0.00012122624 | - | - | -0.92% | $121231.56 | $1.62 | ||
| 6671 | GINUX | $0.00000002350 | -1.43% | -1.70% | -2.04% | $121176.73 | $82.74 | ||
| 6679 | SIMAI | $0.00012505536 | -1.26% | +1.55% | +33.96% | $120657.63 | $841.11 | ||
| 6676 | TT-WETH | $2,938.54 | -1.44% | -1.10% | -0.96% | $120562.68 | $3677.30 | ||
| 6681 | SOV | $0.0…01062 | - | -0.08% | +3.13% | $120538.92 | $101.10 | ||
| 6674 | DISCO | $0.00012053004 | - | -0.75% | +9.34% | $120514.03 | $0.00 | ||
| 6668 | CNV | $0.00000004026 | -2.16% | -0.76% | -7.02% | $120484.10 | $1.34 | ||
| 6659 | MAJOR | $0.00012157435 | -1.80% | +0.96% | -1.37% | $120291.69 | $4.88 | ||
| 6684 | BITCAT | $0.00012070409 | +0.00% | +0.56% | -7.74% | $120285.85 | $11590.80 | ||
| 6688 | $UOS | $0.77017394924 | -5.10% | +13.88% | -33.28% | $120257.83 | $4236.46 | ||
| 6673 | BANDIT | $0.00012122624 | - | -0.45% | -2.41% | $120048.80 | $53.86 | ||
| 6682 | PULSEGUY | $0.00012792719 | -0.12% | -4.86% | -4.51% | $120042.53 | $1079.98 | ||
| 6677 | MOE | $0.00012627371 | -2.37% | -1.98% | -4.39% | $120040.53 | $213.02 | ||
| 6690 | OPSEC | $0.00121174034 | -3.61% | -2.05% | +15.69% | $119788.42 | $54173.18 | ||
| 6686 | FEETCOIN | $0.00011965979 | -2.86% | -0.14% | -4.32% | $119607.58 | $8.29 | ||
| 6689 | STBGT | $0.60917713499 | -1.78% | -1.73% | +6.61% | $119579.47 | $2783.12 | ||
| 6657 | OLX | $0.02025583594 | - | -5.88% | +10.88% | $119509.59 | $44.45 | ||
| 6680 | BUNCOIN | $0.00011905061 | -3.54% | +0.52% | -12.47% | $119218.49 | $16170.04 | ||
| 6700 | MTR | $0.30371831444 | -1.81% | +8.37% | +21.76% | $119132.33 | $13120.37 | ||
| 6691 | NASF | $0.01187364558 | -1.74% | -0.94% | -2.81% | $118953.67 | $738.93 | ||
| 6694 | PETH | $2,964.56 | -2.68% | +0.59% | +0.09% | $118938.70 | $1043.23 | ||
| 6692 | GRDX | $0.00277175596 | -2.01% | +3.88% | -3.47% | $118931.39 | $1780.65 | ||
| 6693 | AXV | $0.00124515806 | -0.06% | +2.12% | +2.86% | $118906.68 | $164.32 | ||
| 6702 | RATO | $0.00000028126 | -2.60% | -6.90% | +2.34% | $118867.95 | $174955.50 | ||
| 6699 | OMG | $0.00018344934 | +0.03% | -8.16% | -22.21% | $118838.36 | $2440.99 | ||
| 6698 | CRYORAT | $0.01337613747 | -2.06% | +3.52% | +2.59% | $118701.12 | $2698.67 | ||
| 6687 | SALARY | $0.00011870251 | -2.64% | -2.79% | +4.08% | $118603.05 | $1687.29 | ||
| 6701 | BABYBTC | $0.00011826738 | -2.87% | +0.28% | -7.50% | $118495.92 | $184.40 | ||
| 6706 | BORNE | $0.00453645509 | -2.98% | -0.93% | +17.27% | $118467.03 | $1286.27 | ||
| 6704 | TORA | $0.00011791928 | -2.19% | -3.89% | -27.27% | $118377.04 | $2406.90 | ||
| 6696 | MEDI | $0.00118293497 | - | - | -52.82% | $118292.89 | $15.01 | ||
| 6685 | FOFAR | $0.00011791928 | -2.15% | -1.18% | -6.34% | $117952.53 | $5.57 | ||
| 6697 | TBAG | $0.00050718347 | -2.70% | -1.22% | -6.92% | $117319.77 | $10.86 | ||
| 6703 | OBEX | $0.00011722308 | -2.51% | +24.23% | -41.27% | $117213.77 | $2697.98 | ||
| 6695 | $GROW | $0.00000116988 | - | -1.14% | -6.25% | $116984.55 | $62.54 | ||
| 6705 | XBLAZE | $0.00028117876 | - | - | -5.84% | $116091.41 | $13.19 | ||
| 6672 | CUMINU | $0.00001189061 | - | - | -1.27% | $115846.43 | $12.15 |
Anuncio