Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.3%
$3.93 BillonesVolumen 24h$169.28 Miles de millones
Monedas18,872
Plataformas de Intercambio1384
Dominio de mercado
BTC 56.70%ETH 12.37%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6675 | ISENS | $0.00018111865 | +6.89% | +15.65% | -10.22% | $179610.48 | $30340.40 | ||
| 6601 | AURA | $0.00000227040 | +0.45% | -6.63% | -31.52% | $179081.54 | $477.11 | ||
| 6602 | COLDPL | $0.00017910746 | -0.02% | +1.42% | +0.97% | $179063.22 | $117.39 | ||
| 6603 | CGG | $0.00159777712 | +1.23% | -14.86% | -38.10% | $178791.71 | $253.48 | ||
| 6605 | $POM | $0.00022692904 | +0.61% | -2.01% | -5.85% | $178673.49 | $26.86 | ||
| 6608 | TRI | $0.00052346754 | -0.15% | -2.35% | -0.95% | $178258.07 | $1121.39 | ||
| 6612 | VIX | $0.00017810186 | +1.95% | +6.96% | -31.35% | $178052.26 | $3495.36 | ||
| 6609 | BNKRS | $0.00029151052 | -16.37% | +11.91% | -2.43% | $178040.75 | $168437.89 | ||
| 6613 | EMIT | $1.25 | -1.19% | -2.40% | +15.44% | $177940.53 | $5818.18 | ||
| 6614 | DOGGO | $0.00000042223 | +0.41% | +7.87% | -5.34% | $177622.54 | $74924.96 | ||
| 6615 | $CRAMER | $0.00020972221 | +0.27% | -3.42% | -12.81% | $177534.83 | $32.87 | ||
| 6616 | SCOTTY | $0.00036156690 | +0.05% | -0.18% | -0.32% | $177402.76 | $5583.92 | ||
| 6617 | GOON | $0.00017731974 | +0.55% | -5.64% | -20.50% | $177320.75 | $344.00 | ||
| 6610 | JOJO | $0.00017821360 | +1.23% | -7.27% | -12.06% | $177293.15 | $3977.36 | ||
| 6618 | OVO | $0.00107430958 | +0.03% | +6.51% | +4.22% | $177259.41 | $18181.11 | ||
| 6619 | FROGS | $0.0…02094 | +0.41% | -1.47% | -22.37% | $177249.01 | $180.98 | ||
| 6606 | RPLS | $0.00208113263 | - | -16.90% | -25.43% | $176893.93 | $0.35 | ||
| 6607 | SEBA | $0.00090715751 | - | -0.89% | +1.23% | $176892.14 | $37.28 | ||
| 6622 | $VAULT | $0.00176895156 | +0.42% | -3.41% | -12.83% | $176724.21 | $13.67 | ||
| 6621 | MELON | $0.00043553393 | +1.18% | -10.95% | -28.88% | $176599.62 | $4456.76 | ||
| 6623 | $QBIT | $0.00017720800 | +0.73% | -2.11% | -37.74% | $176372.58 | $682.60 | ||
| 6624 | BRKL | $0.00329968909 | +0.00% | +0.67% | -4.02% | $176314.93 | $18845.92 | ||
| 6627 | MSMIL | $0.00046961239 | -0.43% | -5.85% | -17.78% | $176077.16 | $605.00 | ||
| 6626 | WIGO | $0.00009811480 | -1.41% | -5.17% | -19.55% | $176075.93 | $57.04 | ||
| 6628 | FOMO | $0.00323343162 | -0.57% | -4.11% | -8.46% | $176048.67 | $4.07 | ||
| 6629 | SSTR | $0.00001762303 | +0.28% | -6.36% | -17.62% | $175920.40 | $672.79 | ||
| 6630 | SIZE | $0.00018067172 | +0.63% | -2.19% | -18.55% | $175847.77 | $19.00 | ||
| 6631 | VIBECODER | $0.00018134211 | -0.88% | -11.58% | -66.74% | $175785.76 | $34988.14 | ||
| 6632 | AIPUMP | $0.00041363432 | -2.03% | +8.81% | +23.29% | $175726.99 | $28801.59 | ||
| 6635 | DEPLOY | $0.00017787840 | +0.34% | -6.30% | -25.11% | $175696.82 | $869.15 | ||
| 6633 | WORT | $0.00017564375 | -0.44% | +8.58% | -39.64% | $175658.83 | $3677.68 | ||
| 6620 | BONKBOY | $0.00017553201 | +0.68% | -4.25% | -14.78% | $175501.52 | $38768.38 | ||
| 6634 | WOMBAT | $0.00005485548 | +0.74% | -23.97% | +32.07% | $175441.51 | $58.97 | ||
| 6636 | WEEDCOIN | $0.00017508508 | +0.78% | -1.62% | -20.27% | $175021.40 | $1705.73 | ||
| 6637 | STOIC | $0.00017609068 | +0.67% | -8.09% | -34.41% | $174857.15 | $2007.40 | ||
| 6638 | SCHIZODIO | $0.00017486162 | -0.77% | +4.36% | -10.86% | $174751.90 | $974.26 | ||
| 6639 | KAKA | $0.00017452642 | -0.29% | -7.77% | -46.92% | $174706.65 | $182288.38 | ||
| 6640 | SVMAI | $0.00017474988 | +0.65% | +8.30% | -5.77% | $174659.94 | $8897.65 | ||
| 6642 | GALO | $0.03699893155 | +0.03% | -4.34% | -7.66% | $174569.11 | $10271.29 | ||
| 6645 | ZORA-BRIDGED-USDC-ZORA | $1.00 | +0.53% | -0.95% | +0.03% | $174374.36 | $6082.29 | ||
| 6661 | SPICE | $0.00174369998 | -2.49% | -2.41% | -14.73% | $174373.24 | $507.11 | ||
| 6646 | FOFAR | $0.00017430295 | +0.00% | -1.62% | +3.08% | $174331.56 | $1262.58 | ||
| 6644 | SCI | $0.43575 | +1.16% | -1.73% | -19.28% | $174128.66 | $93.06 | ||
| 6643 | FROG | $0.00017419122 | +0.88% | -1.83% | -14.53% | $174119.72 | $4551.92 | ||
| 6649 | OCH | $0.02448878360 | -1.16% | -0.63% | -22.21% | $174104.07 | $52769.64 | ||
| 6648 | LDY | $0.00952856175 | +0.13% | +0.78% | -15.97% | $174097.93 | $277.15 | ||
| 6647 | LPUSS | $0.00017385602 | -0.02% | -29.69% | -47.09% | $173897.82 | $6281.26 | ||
| 6651 | TECH | $0.00000266661 | +0.49% | -11.33% | -12.80% | $173892.12 | $904.69 | ||
| 6650 | APO | $0.17095097898 | -0.05% | -7.80% | -7.10% | $173772.12 | $5528.60 | ||
| 6652 | MATES | $0.00007765844 | +1.15% | +0.22% | -14.21% | $173746.42 | $5236.35 | ||
| 6653 | SPIRA | $0.00115833254 | +0.24% | -5.71% | -25.40% | $173638.82 | $592.62 | ||
| 6654 | DTR | $0.00017396776 | +5.16% | +2.51% | -22.76% | $173582.06 | $2059.30 | ||
| 6625 | PAPER | $0.00019095112 | - | -1.30% | -28.96% | $173363.62 | $205.44 | ||
| 6656 | CMX | $0.00019195672 | -0.07% | +4.39% | -9.70% | $173317.25 | $1450.05 | ||
| 6660 | SHATS | $0.0…06760 | +0.09% | -1.15% | -0.25% | $173296.47 | $1537.28 | ||
| 6655 | RAJ | $1.74 | +0.08% | -0.27% | -16.83% | $173219.38 | $760.44 | ||
| 6658 | USDTSO | $0.99330340073 | +0.08% | +0.07% | +0.11% | $173195.58 | $1927.09 | ||
| 6657 | NDX | $0.00002510521 | +0.10% | -2.44% | -18.92% | $173148.65 | $4.83 | ||
| 6662 | USDT | $1.00 | -0.11% | +0.31% | -0.66% | $172843.51 | $74428.01 | ||
| 6641 | MAYA | $0.00018380023 | - | -3.41% | -29.49% | $172821.27 | $1065.14 | ||
| 6659 | DFX | $1.87 | - | - | -11.22% | $172635.01 | $12603.94 | ||
| 6604 | NCTR | $0.00421500309 | - | - | -6.78% | $172592.56 | $0.09 | ||
| 6663 | JOOCE | $0.00004564447 | -2.33% | -14.76% | -22.94% | $172531.33 | $3441.22 | ||
| 6665 | HEDGE | $0.00017218003 | +2.27% | -15.20% | -32.51% | $172194.90 | $8178.50 | ||
| 6666 | MISATO | $0.00017206830 | -0.16% | -0.46% | -34.67% | $171863.39 | $990.88 | ||
| 6667 | USTREAM | $0.00017273870 | +1.05% | -9.57% | -31.45% | $171857.58 | $3292.18 | ||
| 6669 | PPPP | $0.00017184484 | +0.71% | -0.26% | -22.97% | $171836.46 | $577.78 | ||
| 6611 | EON | $0.00009635825 | - | - | -4.93% | $171795.45 | $10.51 | ||
| 6672 | JPYT | $0.00662563536 | -0.66% | -0.78% | +0.03% | $171216.57 | $20192.82 | ||
| 6673 | WIF | $0.00021508538 | +0.67% | -1.90% | -18.73% | $171192.66 | $222.25 | ||
| 6674 | SPFC | $0.03572551435 | +0.97% | -3.58% | +6.03% | $171159.92 | $15421.32 | ||
| 6676 | STJUNO | $0.09913804815 | +0.50% | -4.05% | -10.07% | $170844.50 | $0.07 | ||
| 6677 | SEAMANIA | $0.00017050404 | +0.05% | -18.75% | -48.27% | $170691.42 | $3263.93 | ||
| 6678 | NVAI | $0.00017452642 | -5.60% | -3.56% | - | $170687.18 | $27980.99 | ||
| 6671 | RNB | $0.01703833770 | - | -2.97% | -23.79% | $170383.15 | $43.15 | ||
| 6679 | THUG | $0.00000016838 | -1.70% | +5.30% | - | $170304.83 | $93060.87 | ||
| 6681 | TIFI | $0.0…03621 | +0.61% | -1.73% | -0.95% | $170146.62 | $59.29 | ||
| 6683 | CITIES | $0.00016994538 | +0.66% | -12.77% | -20.05% | $169845.61 | $6803.41 | ||
| 6684 | $KIT | $0.00016882805 | +0.56% | -2.67% | -28.91% | $169593.09 | $116.99 | ||
| 6687 | GIA | $0.00000169431 | +0.25% | -6.91% | -24.96% | $169487.84 | $920.31 | ||
| 6689 | MOOCOW | $0.00000040279 | +0.12% | -10.31% | -16.49% | $169473.98 | $4840.89 | ||
| 6690 | L2 | $0.00077140232 | -0.22% | -2.26% | -31.90% | $169361.58 | $162.88 | ||
| 6691 | ROT | $0.00017028058 | +1.18% | -6.25% | -26.61% | $169297.11 | $4609.58 | ||
| 6664 | BRUME | $0.06141084308 | - | -1.79% | -16.21% | $169231.86 | $62.22 | ||
| 6692 | FART | $0.00243577211 | +0.34% | -0.77% | -9.89% | $169090.29 | $2164.47 | ||
| 6693 | APES | $0.00016916325 | +0.65% | +2.70% | -49.41% | $169058.45 | $3828.23 | ||
| 6694 | FOMO | $0.00000314516 | +0.38% | +16.14% | +13.99% | $169033.31 | $4323.46 | ||
| 6682 | TOPKEK | $0.00015363241 | - | - | -11.46% | $169016.55 | $65.38 | ||
| 6696 | RAMA | $0.02798813897 | +0.03% | -15.14% | -20.94% | $168850.52 | $21.50 | ||
| 6695 | HBARBARIAN | $0.00001679230 | -7.54% | -10.96% | -18.64% | $168819.12 | $1559.55 | ||
| 6697 | SSWP | $0.00001686470 | -0.05% | -0.16% | +18.06% | $168647.05 | $22.24 | ||
| 6700 | PADD | $0.00138794317 | +5.11% | -25.95% | -37.02% | $168481.80 | $1367.50 | ||
| 6699 | SDR | $0.00000719413 | -0.03% | -0.09% | -43.37% | $168413.31 | $0.61 | ||
| 6680 | GOAT | $0.00000016826 | - | -1.83% | -15.23% | $168311.41 | $173.61 | ||
| 6686 | MARV | $0.0…03998 | - | -0.46% | -25.96% | $168249.39 | $48.59 | ||
| 6688 | ATD | $0.01844952127 | -37.33% | -38.21% | -39.09% | $167322.24 | $36.28 | ||
| 6668 | EUSD | $1.06 | - | - | -5.10% | $166643.80 | $9.60 | ||
| 6670 | UTU | $0.00056436169 | - | - | -5.10% | $165890.16 | $5.53 | ||
| 6698 | DTX | $0.00073721213 | - | +11.69% | +34.80% | $165878.54 | $94.43 | ||
| 6685 | UAI | $0.00016435875 | - | - | -4.65% | $164080.98 | $1.71 |
Anuncio