Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.8%
$3.31 BillonesVolumen 24h$75.69 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 62.15%ETH 8.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6600 | SHEESHA | $2.03 | -0.55% | +3.55% | +0.40% | $100570.18 | $51.30 | ||
| 6608 | BTN | $0.02104648122 | +0.04% | -2.39% | -18.75% | $100186.79 | $139446.00 | ||
| 6602 | WACM | $0.78537 | -0.22% | +2.48% | -5.89% | $99932.47 | $8522.82 | ||
| 6605 | TZPEPE | $0.00026527050 | -0.52% | +0.57% | -14.57% | $99705.29 | $321.77 | ||
| 6606 | XCEPT | $0.00009944895 | -0.57% | +0.17% | -9.34% | $99671.15 | $49.72 | ||
| 6607 | TRADE | $0.00278446191 | -0.45% | -21.87% | -89.19% | $99636.86 | $2.67 | ||
| 6609 | IDV | $0.00012617658 | -0.14% | -9.44% | -42.35% | $99576.24 | $39934.72 | ||
| 6611 | KITNET | $0.00048910218 | -0.09% | -0.55% | -0.29% | $99423.72 | $37.40 | ||
| 6610 | MERO | $0.00009940472 | -0.14% | -0.71% | -0.31% | $99404.75 | $6.19 | ||
| 6616 | REFI | $0.00009449923 | -7.01% | +9.06% | +86.92% | $99368.07 | $35942.96 | ||
| 6615 | ORACLE | $0.00011615272 | -1.72% | -6.68% | -8.24% | $99356.06 | $313.50 | ||
| 6601 | STV | $0.19944 | - | - | -1.93% | $99333.75 | $0.18 | ||
| 6613 | KIA | $0.00019861702 | -0.18% | -0.18% | -0.02% | $99297.84 | $40579.06 | ||
| 6612 | OPM | $0.00134846700 | -0.50% | -11.25% | -15.03% | $99278.71 | $1639.19 | ||
| 6614 | TAJ | $0.00285989918 | -0.58% | -0.23% | -0.85% | $99277.40 | $49.66 | ||
| 6617 | ZLK | $0.00182237839 | -0.31% | -1.37% | -9.02% | $99261.76 | $47.38 | ||
| 6618 | CHICKS | $0.00004800827 | - | +0.21% | +0.30% | $98848.93 | $1.40 | ||
| 6619 | SOLX | $0.00023354551 | +2.01% | +8.55% | -12.17% | $98752.97 | $53867.89 | ||
| 6621 | CNTR | $0.00005411528 | -0.58% | +264.75% | +244.20% | $98629.44 | $28518.05 | ||
| 6622 | LUFC | $0.03270391600 | -0.63% | -0.66% | -13.28% | $98625.41 | $55145.02 | ||
| 6623 | HAWKTUAH | $0.00010788562 | +1.84% | +4.66% | -7.87% | $98598.39 | $161161.29 | ||
| 6624 | GRK | $0.00000098233 | -0.56% | -1.51% | -16.04% | $98228.76 | $546.78 | ||
| 6628 | SDOGE | $0.00000981583 | -0.60% | +0.04% | -1.64% | $98146.63 | $296.91 | ||
| 6630 | REPOALYZE | $0.00009903642 | -1.07% | -6.24% | -24.37% | $98022.98 | $2792.03 | ||
| 6629 | SOURCE | $0.00017836263 | -0.06% | -13.74% | -25.31% | $98011.18 | $451.04 | ||
| 6627 | COINBT | $0.09800510243 | - | +0.88% | -8.85% | $98005.07 | $69.74 | ||
| 6626 | ROUGE | $0.00466471000 | -0.49% | +17.34% | -19.81% | $97957.95 | $2425.35 | ||
| 6603 | CUMINU | $0.00001005082 | - | - | -1.12% | $97921.79 | $12.50 | ||
| 6632 | NBMLUM | $0.00011522267 | -0.55% | +13.74% | +35.97% | $97869.00 | $1311.36 | ||
| 6631 | BANJO | $0.00009719472 | -1.58% | +2.26% | -15.69% | $97837.49 | $811.04 | ||
| 6633 | SEN | $0.00098264792 | -0.10% | -0.08% | -1.63% | $97753.83 | $36.40 | ||
| 6634 | MOLLARS | $0.01398327943 | -0.27% | -1.29% | +1.38% | $97644.48 | $41537.15 | ||
| 6635 | MAO | $0.00009755888 | -0.17% | +5.85% | -28.36% | $97515.61 | $4370.76 | ||
| 6636 | CNNS | $0.00005545176 | -0.13% | -4.66% | -31.83% | $97512.19 | $76743.80 | ||
| 6637 | LUDWIG | $0.00390000344 | -0.04% | -4.77% | -27.82% | $97458.77 | $147.06 | ||
| 6638 | BALPHA | $5.41 | - | +1.22% | -9.43% | $97333.80 | $2.49 | ||
| 6641 | STICKMAN | $0.00009687478 | -2.42% | -6.21% | +5.27% | $97328.92 | $2747.06 | ||
| 6639 | MEDUSA | $0.00048662205 | - | +1.16% | -2.31% | $97326.84 | $64.10 | ||
| 6643 | PAC | $0.00022786188 | -0.50% | -4.18% | -5.27% | $97238.54 | $1700.55 | ||
| 6642 | PNUT | $0.00969792589 | -0.28% | -11.79% | -15.73% | $97233.13 | $40785.36 | ||
| 6625 | META | $0.00000009722 | - | - | -1.62% | $97226.82 | $3.28 | ||
| 6640 | ZELIX | $0.00001723751 | +0.86% | +1.42% | -21.18% | $97224.32 | $208176.58 | ||
| 6644 | PLASTIK | $0.00020678078 | +1.42% | +1.44% | -14.27% | $97220.53 | $13.41 | ||
| 6646 | PORTX | $0.00056722625 | +0.02% | -3.41% | +4.11% | $97079.90 | $75975.85 | ||
| 6645 | TIGRA | $0.00009702565 | - | +0.90% | -12.93% | $97025.65 | $60.54 | ||
| 6647 | FROGS | $0.0…01144 | - | -1.43% | -2.65% | $96982.16 | $335.60 | ||
| 6649 | SKULL | $0.00000022951 | -0.50% | -12.13% | +287.33% | $96767.95 | $7121.65 | ||
| 6650 | ZAT | $0.0…02068 | +0.10% | +0.75% | +0.44% | $96539.61 | $82384.93 | ||
| 6652 | MISC | $0.00009704673 | -0.93% | -5.22% | -3.96% | $96380.48 | $1058.84 | ||
| 6653 | GNESS | $0.00070880030 | +0.20% | -0.12% | -45.96% | $96374.46 | $101.76 | ||
| 6654 | ZACHXBT | $0.00009635746 | -0.55% | +2.83% | -22.39% | $96299.51 | $183.42 | ||
| 6656 | BENJI | $0.00009633049 | -0.56% | +1.22% | -9.79% | $96270.52 | $446.65 | ||
| 6648 | SHAKEY | $0.00009984050 | -1.09% | -11.07% | -0.37% | $96265.03 | $3498.29 | ||
| 6659 | FABS | $0.00181741813 | -0.39% | -12.84% | -26.40% | $96118.39 | $1437.26 | ||
| 6657 | $SITCOM | $0.00009552001 | -0.55% | +4.05% | +6.32% | $96113.89 | $2557.46 | ||
| 6658 | TUNE | $0.00289989127 | -0.03% | +0.04% | -0.92% | $96099.50 | $85202.32 | ||
| 6660 | DAOS | $0.00008733837 | -0.83% | -0.84% | -5.61% | $96072.21 | $61.06 | ||
| 6661 | TODD | $0.00009701770 | -1.07% | +7.79% | -51.68% | $95980.12 | $2341.14 | ||
| 6663 | OCAI | $0.00106635229 | +0.77% | -11.81% | -13.74% | $95969.95 | $39239.34 | ||
| 6665 | FIGURE | $0.00009589099 | -0.12% | -4.00% | -22.83% | $95840.04 | $55835.54 | ||
| 6664 | SPR | $0.00025700340 | -0.48% | -0.90% | -6.49% | $95780.87 | $83.74 | ||
| 6655 | AFK | $0.00012534987 | -0.75% | +1.93% | -7.35% | $95736.92 | $228.32 | ||
| 6666 | BOOP | $0.00009732678 | -0.57% | +2.28% | +3.70% | $95582.08 | $44.32 | ||
| 6662 | SCALE | $0.00097520753 | - | -1.14% | -3.32% | $95579.56 | $243.28 | ||
| 6667 | SCOOP | $0.00009560495 | -1.07% | +1.38% | +5.20% | $95532.58 | $10828.33 | ||
| 6668 | USACH | $0.00009545201 | -0.83% | -2.22% | -17.94% | $95446.53 | $99.96 | ||
| 6670 | WAP | $0.00009547268 | -1.66% | -15.01% | -19.94% | $95404.15 | $8320.09 | ||
| 6671 | FYDE | $0.00550836734 | -0.00% | -3.28% | -7.47% | $95336.26 | $84070.61 | ||
| 6669 | HDAO | $0.00140716340 | - | +2.32% | -1.29% | $95330.49 | $267.37 | ||
| 6672 | JASON | $0.00009526579 | -0.57% | +10.46% | -4.30% | $95215.51 | $3989.15 | ||
| 6673 | LAMBO | $0.00009518829 | -0.23% | +3.86% | -41.54% | $95165.53 | $133.35 | ||
| 6651 | ILOCK | $0.00040188429 | - | - | -1.12% | $95111.23 | $45.16 | ||
| 6674 | LBP | $0.12503985604 | +0.20% | -14.40% | +9.63% | $94937.16 | $51932.15 | ||
| 6676 | KOCHI | $0.00000009461 | +0.42% | +41.63% | -42.57% | $94843.06 | $6244.43 | ||
| 6678 | WHINECOIN | $0.00009477101 | +0.79% | +3.67% | -13.94% | $94575.08 | $6408.45 | ||
| 6679 | M1 | $0.00009473288 | -0.04% | -7.92% | +22.31% | $94569.90 | $1159.95 | ||
| 6680 | $SOULS | $0.00009452279 | -1.09% | +13.39% | -41.85% | $94522.60 | $3731.56 | ||
| 6620 | RAFT | $0.00005096676 | - | - | -46.30% | $94516.59 | $1672.50 | ||
| 6681 | WELT | $0.00043929291 | -0.10% | -18.77% | -29.41% | $94461.39 | $116.47 | ||
| 6682 | SAKE | $0.00128140017 | -0.01% | -2.72% | -8.47% | $94437.42 | $101900.33 | ||
| 6684 | RIA | $0.00052454736 | - | +0.92% | -24.30% | $94414.29 | $52.46 | ||
| 6683 | TOONA | $0.00010007673 | +0.36% | -6.95% | -26.52% | $94387.25 | $1558.03 | ||
| 6675 | PAC | $0.00000540223 | - | - | -6.63% | $94235.64 | $0.00 | ||
| 6687 | DFND | $0.00028325144 | -0.13% | -3.22% | -7.19% | $94133.92 | $87552.27 | ||
| 6686 | PETUNIA | $0.00009440540 | +0.62% | -2.41% | -34.25% | $94114.02 | $39555.65 | ||
| 6604 | BERRY | $0.00031197960 | - | - | -1.12% | $94056.20 | $35.24 | ||
| 6690 | BSEN | $0.00009401943 | -1.31% | +13.10% | -40.12% | $94019.42 | $482.15 | ||
| 6691 | GOOD | $0.00015697152 | -1.07% | -4.60% | -12.36% | $94002.89 | $1866.59 | ||
| 6689 | NASF | $0.00940351386 | -0.27% | -0.98% | +28.60% | $93941.24 | $17.90 | ||
| 6677 | VETH | $2,489.98 | - | - | -5.49% | $93910.21 | $61.80 | ||
| 6694 | UNIO | $0.00016275849 | -0.06% | +104.05% | -76.21% | $93888.62 | $3358.18 | ||
| 6696 | SENTI | $0.00000098564 | -0.23% | -5.93% | -20.19% | $93648.90 | $480.55 | ||
| 6697 | DUCKY | $0.00009362436 | +0.24% | -0.64% | -63.15% | $93603.22 | $6479.91 | ||
| 6699 | $LANDLORD | $0.00011346591 | -0.61% | +1.75% | -0.75% | $93449.52 | $194.55 | ||
| 6685 | MINIGOUT | $0.00000016833 | - | - | -3.68% | $93429.07 | $6.35 | ||
| 6693 | FLOW | $0.00009818088 | -1.07% | +2.14% | -7.95% | $93263.78 | $349.69 | ||
| 6692 | PEPEX | $0.00017236899 | - | - | -10.78% | $93164.26 | $18.78 | ||
| 6698 | CALICO | $0.00009681422 | -1.50% | +0.96% | -12.38% | $92859.09 | $1127.39 | ||
| 6688 | CO | $0.00042317207 | - | - | -0.95% | $92841.03 | $1.06 | ||
| 6695 | BLAZEX | $0.00009304866 | - | - | -1.12% | $88470.99 | $2.09 |
Anuncio