Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$3.92 BillonesVolumen 24h$170.67 Miles de millones
Monedas18,872
Plataformas de Intercambio1384
Dominio de mercado
BTC 56.78%ETH 12.34%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6700 | CHEYENNE | $0.00016895062 | -0.07% | -2.83% | -15.71% | $168104.86 | $327.69 | ||
| 6701 | PHORSE | $0.00055571448 | -0.94% | -6.36% | +5.31% | $168076.80 | $1744.31 | ||
| 6703 | PGX | $152.54 | -0.17% | +0.06% | -4.65% | $167976.95 | $694216.53 | ||
| 6702 | MOOCOW | $0.00000039850 | -0.17% | -9.44% | -16.14% | $167939.94 | $4458.22 | ||
| 6704 | TEAM | $0.00023793972 | +0.27% | -3.09% | -17.72% | $167821.30 | $349.29 | ||
| 6705 | DTR | $0.00016772066 | -3.54% | -1.04% | -25.40% | $167611.54 | $2035.60 | ||
| 6706 | MOGUL | $61.87 | -0.06% | -5.28% | -30.63% | $167535.39 | $3650.76 | ||
| 6707 | CWT | $0.00133885818 | -0.06% | -3.02% | -0.59% | $167435.88 | $59.82 | ||
| 6708 | HBARBARIAN | $0.00001672633 | -0.38% | -12.05% | -18.41% | $167262.90 | $1539.32 | ||
| 6711 | CHAI | $0.00016727341 | - | - | -21.04% | $167227.46 | $21.75 | ||
| 6712 | L2 | $0.00076145183 | -0.97% | -3.71% | -32.41% | $167165.62 | $172.27 | ||
| 6710 | 🐕 | $0.00016738522 | +0.42% | -3.11% | -24.93% | $167127.61 | $284.12 | ||
| 6713 | CMCSAX | $31.65 | -0.20% | +0.07% | -2.55% | $167094.96 | $502391.72 | ||
| 6714 | SEAMANIA | $0.00016693797 | -2.15% | -20.76% | -48.98% | $166926.01 | $3275.93 | ||
| 6715 | CHEEMS | $0.0…03960 | -0.15% | -4.52% | -13.38% | $166876.92 | $78.17 | ||
| 6716 | XING | $0.00016772066 | -0.07% | -7.57% | -32.42% | $166802.90 | $3637.31 | ||
| 6727 | OOZY•GOOZEMO | $0.00016660253 | - | - | -4.50% | $166613.71 | $15.10 | ||
| 6718 | TORI | $0.00041952529 | -0.45% | -2.07% | -48.25% | $166450.91 | $254.79 | ||
| 6717 | MEMEAI | $0.00022854736 | - | -4.05% | -11.85% | $166414.57 | $149.83 | ||
| 6719 | XLG | $0.00016637890 | -0.12% | -5.24% | -3.37% | $166375.33 | $2006.07 | ||
| 6730 | BONK | $0.0…01661 | +0.01% | -5.64% | -28.36% | $166191.06 | $538.31 | ||
| 6722 | EYE | $0.02982889726 | -0.03% | -3.33% | -12.22% | $166083.83 | $48.12 | ||
| 6721 | MVRWA | $0.96607105056 | -0.25% | -3.07% | -17.96% | $166060.12 | $2.89 | ||
| 6723 | ETHEREUM | $0.00016749704 | -0.27% | -7.92% | -13.95% | $166012.27 | $1073.82 | ||
| 6724 | KFR | $0.00017823116 | -0.76% | -2.51% | -25.20% | $165917.56 | $428.44 | ||
| 6726 | HOD | $0.00016559620 | +0.09% | +4.24% | -2.55% | $165804.18 | $18795.79 | ||
| 6728 | H4CK | $0.00016693797 | +1.79% | -3.88% | -21.57% | $165711.93 | $329.32 | ||
| 6733 | FOTTIE | $0.00000039257 | -0.72% | +8.53% | -8.82% | $165137.55 | $82600.06 | ||
| 6734 | AXL-WSTETH | $4,872.14 | +0.15% | -2.86% | -12.49% | $165057.49 | $38305.21 | ||
| 6735 | AVIVE | $0.00005549999 | -0.13% | -0.08% | -7.11% | $165036.69 | $23.07 | ||
| 6732 | PLEDGE | $0.00016481351 | - | -5.43% | -21.18% | $164840.35 | $445.53 | ||
| 6736 | CRX | $0.00021758961 | -0.61% | -25.50% | -64.86% | $164667.15 | $83262.48 | ||
| 6737 | UGLYDOG | $0.00016369537 | -11.71% | -11.83% | -0.16% | $164515.41 | $46124.87 | ||
| 6738 | CYT | $0.00076927879 | -0.20% | -2.54% | -1.19% | $164396.67 | $526.38 | ||
| 6739 | CRYING | $0.00016984513 | -0.09% | -2.94% | -1.53% | $164388.84 | $25.51 | ||
| 6725 | $TINYP | $0.00000164377 | - | - | -14.76% | $164373.86 | $246.28 | ||
| 6740 | MOO | $0.00222710685 | -0.36% | -10.43% | -23.75% | $164265.51 | $856.99 | ||
| 6709 | L8CAP | $0.00015273762 | - | -0.30% | -30.44% | $164254.11 | $25.89 | ||
| 6743 | SLEEP | $0.00001640498 | -0.67% | -11.68% | -8.27% | $164049.82 | $475.71 | ||
| 6744 | SMTY | $0.00178935590 | +0.12% | -0.48% | +2.92% | $164017.28 | $271485.20 | ||
| 6742 | FODL | $0.00043081849 | -0.62% | -1.64% | -4.85% | $163970.43 | $495.70 | ||
| 6745 | KOX | $66.54 | -0.09% | -0.33% | -0.73% | $163724.44 | $575809.77 | ||
| 6751 | CAT | $0.02790256948 | +12.78% | +7.61% | -1.86% | $163562.65 | $48575.61 | ||
| 6748 | $SNIFF | $0.00016861517 | - | -6.37% | -16.89% | $163493.44 | $896.32 | ||
| 6746 | GORTH | $0.0…03881 | -0.29% | -3.80% | -25.88% | $163492.77 | $616.63 | ||
| 6752 | DOGEFATHER | $0.00016257723 | -0.07% | -2.51% | -31.41% | $163413.04 | $585.81 | ||
| 6747 | RYIU | $0.01078980604 | +10.61% | +1321.85% | +875.78% | $163359.15 | $81229.62 | ||
| 6720 | PTOY | $0.00200191389 | - | -1.49% | -28.87% | $163357.92 | $10.57 | ||
| 6754 | AUDD | $0.64069295367 | +0.55% | -0.90% | -1.51% | $163258.52 | $425.05 | ||
| 6731 | FLUX | $0.03529167125 | - | -1.66% | -12.42% | $162972.38 | $149.54 | ||
| 6756 | AI9000 | $0.00016257723 | -0.16% | -8.48% | -4.04% | $162584.73 | $38.22 | ||
| 6758 | SANTA | $0.00016190635 | -0.18% | +6.09% | -16.69% | $162460.84 | $5037.03 | ||
| 6761 | VOLTX | $0.00020260656 | +1.85% | -4.33% | -31.19% | $162110.64 | $25.10 | ||
| 6760 | SCC | $0.00997915614 | -0.20% | +10.80% | +6.52% | $162009.56 | $700.76 | ||
| 6753 | LION | $0.0…01484 | - | -2.86% | -12.98% | $162007.88 | $14.85 | ||
| 6755 | BAOS | $0.00016201816 | +0.48% | -0.39% | -31.49% | $161905.46 | $683.45 | ||
| 6762 | POV | $0.00016179453 | -0.07% | -3.96% | -7.29% | $161632.74 | $803.45 | ||
| 6759 | PEPE | $4.32 | - | -2.58% | -12.03% | $161290.82 | $96.53 | ||
| 6763 | NSTSTRK | $0.11852 | +0.06% | -1.80% | -12.30% | $161238.82 | $70.64 | ||
| 6741 | POODL | $0.0…02146 | - | -2.21% | -2.40% | $161205.73 | $1.05 | ||
| 6764 | KDAO | $0.00000107385 | -0.18% | -10.18% | -0.30% | $161080.27 | $6910.45 | ||
| 6749 | PEEL | $0.00091340676 | - | -1.08% | +8.31% | $160978.63 | $1.59 | ||
| 6757 | MILK | $0.0…03019 | - | - | -12.61% | $160842.00 | $491.29 | ||
| 6750 | GDOG | $0.00000193739 | - | +0.26% | -13.52% | $160596.23 | $7.31 | ||
| 6769 | BLACKCOIN | $0.00016101184 | -0.26% | -7.28% | -30.28% | $160587.62 | $2980.74 | ||
| 6771 | PROTEO | $0.01696684645 | +0.32% | -4.40% | -9.82% | $160503.09 | $716.00 | ||
| 6773 | HUG | $0.00000175324 | -0.25% | -3.94% | -12.82% | $160381.55 | $28.14 | ||
| 6772 | PBTC35A | $0.74691 | -0.05% | +0.05% | +0.52% | $160305.07 | $18496.26 | ||
| 6774 | CLO | $0.00000016034 | +0.09% | -5.96% | -16.84% | $160229.82 | $18.92 | ||
| 6768 | BOK | $0.00016011733 | - | - | -25.86% | $160153.89 | $1207.92 | ||
| 6775 | USDC.E | $0.99737 | -0.50% | +0.02% | -0.09% | $160153.22 | $8866.08 | ||
| 6779 | YEETI | $0.00015978189 | -0.04% | -0.26% | -8.04% | $160125.38 | $15.82 | ||
| 6776 | USD | $0.00016011733 | +1.93% | -17.77% | -54.98% | $160026.20 | $52779.34 | ||
| 6778 | CALLS | $0.00016067640 | +1.74% | -4.34% | -27.25% | $159993.22 | $661.99 | ||
| 6729 | DAWGS | $0.00000021076 | - | - | -10.77% | $159984.72 | $327.62 | ||
| 6777 | AQUA | $0.06703772757 | -0.77% | -2.91% | -32.22% | $159904.33 | $966.78 | ||
| 6780 | KDG | $0.00022798829 | -0.44% | -3.59% | -8.70% | $159849.20 | $89.94 | ||
| 6781 | GHFFB47YII2RTEEYY10OP | $0.00000160005 | +0.13% | -1.50% | -14.11% | $159836.68 | $31.60 | ||
| 6782 | FWOG | $0.00000159927 | +0.01% | -2.29% | -18.00% | $159760.65 | $90.56 | ||
| 6783 | GDUPI | $0.00000159882 | +0.13% | -4.99% | -19.78% | $159724.42 | $416.87 | ||
| 6786 | KOLZ | $0.00003035498 | -0.30% | -3.84% | -11.90% | $159479.32 | $100046.17 | ||
| 6785 | FIRE | $0.00238912501 | +0.00% | -0.84% | -0.66% | $159432.02 | $228601.48 | ||
| 6784 | HAROLD | $0.00016134728 | -0.39% | -21.53% | -39.56% | $159078.58 | $7393.64 | ||
| 6788 | BARRY | $0.00016492532 | +0.71% | -7.80% | -1.58% | $159064.27 | $51754.83 | ||
| 6789 | YDA | $0.00906507850 | +1.92% | -1.60% | -2.73% | $158999.86 | $75.89 | ||
| 6790 | ACHI | $0.00015821649 | -0.03% | -1.40% | -19.94% | $158958.61 | $254.45 | ||
| 6766 | NFTL | $0.00117572188 | - | - | -1.71% | $158729.72 | $70.49 | ||
| 6794 | ENKI | $1.06 | -0.46% | -2.86% | -14.64% | $158718.99 | $212.52 | ||
| 6791 | CRCL | $0.00015799286 | +0.01% | +0.02% | -53.77% | $158706.35 | $10250.83 | ||
| 6792 | STEAK | $0.07661435411 | -0.95% | -9.88% | -5.63% | $158644.97 | $16.54 | ||
| 6770 | AB4AD | $0.15877 | - | -4.34% | -34.79% | $158376.73 | $688.91 | ||
| 6795 | ORANGE | $0.00015821649 | -1.23% | -4.59% | -21.37% | $158357.83 | $31478.56 | ||
| 6796 | TT-WETH | $4,023.66 | -0.68% | -2.71% | -11.69% | $158051.12 | $3446.15 | ||
| 6797 | SL | $0.00026488684 | +0.06% | -2.95% | -16.85% | $157946.36 | $70.18 | ||
| 6798 | OMNIA | $0.00681013002 | -0.15% | -3.39% | -11.83% | $157939.31 | $28040.42 | ||
| 6799 | WATCH | $0.01617196229 | -0.07% | -2.41% | -0.54% | $157741.07 | $187.01 | ||
| 6765 | PLASTIK | $0.00033298143 | - | - | -4.19% | $156607.16 | $53.14 | ||
| 6793 | FFM | $0.00075463119 | - | -1.36% | -13.35% | $156035.46 | $11.88 | ||
| 6767 | OPTION | $0.01821301101 | - | - | -4.50% | $154810.76 | $5.41 | ||
| 6787 | CODEX | $0.00153587406 | - | - | -4.50% | $153590.09 | $119.64 |
Anuncio