Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$3.02 BillonesVolumen 24h$106.06 Miles de millones
Monedas17,770
Plataformas de Intercambio1444
Dominio de mercado
BTC 57.56%ETH 11.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6707 | USDC | $0.99921 | -0.06% | -0.05% | -0.04% | $118150.64 | $10099.30 | ||
| 6708 | TBAG | $0.00051015882 | +0.02% | -1.61% | -5.88% | $118012.01 | $15.46 | ||
| 6710 | SIMAI | $0.00012171965 | -1.05% | -4.88% | +27.58% | $117931.35 | $1719.59 | ||
| 6709 | KLEE | $0.0…01220 | +4.90% | -10.42% | -30.02% | $117900.40 | $40366.11 | ||
| 6711 | CERTAI | $0.00011814479 | +0.32% | +0.95% | -1.12% | $117716.16 | $20.37 | ||
| 6713 | MTR | $0.30081147885 | +0.26% | +6.79% | +22.56% | $117682.94 | $13239.91 | ||
| 6714 | CGV | $0.00130456270 | +0.12% | -1.84% | -4.72% | $117638.21 | $1.60 | ||
| 6715 | PURPLE | $0.00011683692 | -1.26% | -1.76% | -2.19% | $117467.49 | $88.55 | ||
| 6716 | SWARM | $0.00011736007 | - | - | -6.05% | $117380.04 | $1.42 | ||
| 6719 | MMDAO | $0.00117107216 | - | -2.05% | -18.13% | $117103.12 | $113.95 | ||
| 6718 | APU | $0.0…02777 | +0.12% | +0.26% | -20.78% | $116826.28 | $432.86 | ||
| 6721 | BULL | $0.0…02332 | +0.37% | -0.69% | -2.10% | $116624.26 | $1.28 | ||
| 6722 | AAA | $0.00001165500 | -0.17% | -0.85% | -22.33% | $116550.24 | $6.80 | ||
| 6723 | BORNE | $0.00446430392 | -1.11% | -2.74% | +15.43% | $116508.65 | $1703.25 | ||
| 6724 | CRYORAT | $0.01307187180 | -2.51% | +0.25% | +0.05% | $116500.27 | $2659.60 | ||
| 6728 | SENATE | $0.00084619576 | +0.16% | -0.25% | +0.94% | $116381.69 | $47.07 | ||
| 6725 | $KEKIUS | $0.00011718568 | +0.32% | -1.53% | +5.79% | $116357.37 | $73.79 | ||
| 6717 | PODGE | $0.00011631377 | +0.30% | -1.21% | -8.50% | $116280.12 | $0.00 | ||
| 6729 | DOPE | $0.00093207962 | +2.97% | +11.11% | +64.13% | $116236.69 | $13259.15 | ||
| 6730 | WYNN | $0.00011674973 | +0.28% | -0.59% | +3.01% | $116201.90 | $230.78 | ||
| 6727 | TRIO | $0.01941838366 | +1.61% | +1.19% | -2.50% | $116179.06 | $139098.80 | ||
| 6712 | P | $0.00050492732 | - | -1.48% | -10.98% | $116172.61 | $1.35 | ||
| 6731 | KRD | $0.00113331814 | -0.08% | -0.33% | -5.51% | $116119.16 | $11594.57 | ||
| 6732 | ESTEE | $0.00000027622 | +0.06% | -1.47% | -13.67% | $116069.81 | $45775.18 | ||
| 6734 | MZERO | $0.00115999881 | -0.04% | -12.90% | -10.71% | $115995.43 | $48597.48 | ||
| 6735 | AUDIT | $0.00028494258 | -0.09% | -0.86% | -1.67% | $115943.64 | $17.21 | ||
| 6737 | DATBOI | $0.00027578745 | -0.38% | -19.29% | -69.02% | $115717.12 | $23074.86 | ||
| 6739 | FLUX | $0.02321793781 | +0.18% | -0.63% | -3.46% | $115614.15 | $145.97 | ||
| 6738 | RMT | $0.00015476532 | +0.49% | -0.55% | -9.93% | $115555.64 | $11.62 | ||
| 6741 | PSOQ | $0.00013122355 | -0.21% | -19.79% | - | $115417.62 | $29506.43 | ||
| 6742 | TONIO | $0.00115380820 | -2.18% | -5.67% | +16.33% | $115380.12 | $1646.51 | ||
| 6736 | FOXGIRL | $0.0…01153 | - | - | -2.68% | $115363.73 | $2.26 | ||
| 6744 | CYWETH | $0.47170727552 | +0.14% | -0.47% | +2.68% | $115227.80 | $182.22 | ||
| 6743 | OBEX | $0.00011518027 | -2.35% | +19.92% | -11.40% | $115089.25 | $2799.47 | ||
| 6746 | GRAIN | $0.00048016487 | +0.24% | +0.17% | -0.41% | $115059.69 | $10.66 | ||
| 6747 | CAG | $0.00011491870 | -0.77% | -26.02% | -25.48% | $114942.25 | $2688.53 | ||
| 6748 | RONKE | $0.00013270581 | +0.10% | -1.12% | +8.12% | $114745.72 | $1436.28 | ||
| 6749 | SALARY | $0.00011491870 | -0.23% | -7.55% | -4.72% | $114736.91 | $2393.04 | ||
| 6750 | MOONBASE | $2.02 | +0.30% | +0.01% | -30.84% | $114658.61 | $3734.69 | ||
| 6753 | USDC.BSC | $0.99398 | -0.77% | -0.77% | -0.99% | $114640.91 | $420.65 | ||
| 6756 | EQPAY | $0.00876146129 | +7.65% | +31.60% | +23.76% | $114533.40 | $166.90 | ||
| 6726 | CNZSTRAT | $0.00012738712 | - | -0.68% | -6.40% | $114532.27 | $134.14 | ||
| 6755 | EJS | $0.00002765721 | +0.27% | +0.26% | -1.17% | $114443.95 | $46.16 | ||
| 6740 | META | $0.00000011439 | - | - | +0.13% | $114437.06 | $133.81 | ||
| 6784 | CPAI | $0.00114308361 | - | - | -1.08% | $114307.49 | $134.39 | ||
| 6757 | BAG | $0.00011483151 | +0.32% | -5.29% | -9.29% | $114259.01 | $585.99 | ||
| 6720 | NFT | $0.00302032163 | - | +9.46% | +20.32% | $114240.79 | $576.06 | ||
| 6759 | $UOS | $0.73677 | -4.95% | +8.04% | -44.30% | $114200.68 | $5151.48 | ||
| 6758 | USDT | $0.99834 | +0.01% | -0.21% | -0.11% | $114172.69 | $7.06 | ||
| 6733 | PDOGE | $0.00000026358 | - | - | +3.16% | $114155.51 | $1.03 | ||
| 6761 | SOY | $0.00011692411 | +0.32% | +4.36% | +9.46% | $113947.82 | $1819.84 | ||
| 6762 | SPRDD | $0.00012808465 | -0.11% | -1.03% | -3.39% | $113938.93 | $29.68 | ||
| 6763 | OMNI | $0.00011456993 | +0.31% | -0.79% | -8.66% | $113926.90 | $202.24 | ||
| 6765 | ASTERINU | $0.00011221576 | -2.65% | -7.15% | -3.27% | $113784.95 | $121984.63 | ||
| 6766 | ELGATO | $0.00001144600 | +0.55% | -1.67% | +5.81% | $113775.79 | $44.79 | ||
| 6745 | EUSD | $1.05 | - | - | -1.78% | $113775.62 | $13.96 | ||
| 6767 | BAG | $0.00011378521 | -0.28% | -0.81% | -6.62% | $113725.05 | $203.82 | ||
| 6764 | CHENGU | $0.00011465712 | - | - | -1.26% | $113677.01 | $10.18 | ||
| 6768 | YBR | $0.00045243790 | -1.58% | -3.56% | -43.72% | $113676.92 | $2927.02 | ||
| 6769 | LINK | $12.17 | +0.41% | -1.75% | -2.50% | $113478.91 | $2824.39 | ||
| 6770 | THC | $0.00485675391 | +0.07% | +0.47% | -10.05% | $113324.23 | $183.51 | ||
| 6771 | DINO | $0.00011570342 | +0.50% | +1.75% | +2.44% | $113287.17 | $251.85 | ||
| 6776 | KURT | $0.00011326206 | +0.12% | -9.70% | -1.52% | $113273.22 | $5586.77 | ||
| 6772 | RODAI | $0.0…02072 | +0.11% | -1.80% | -2.41% | $113200.16 | $266.64 | ||
| 6773 | CLOUDY | $0.00012346349 | -0.18% | -1.91% | -33.11% | $113106.60 | $11.61 | ||
| 6775 | SPURDO | $0.00011308767 | +0.17% | -2.53% | -4.73% | $113077.56 | $547.93 | ||
| 6777 | WETH | $2,921.64 | +0.13% | -1.30% | -1.45% | $112764.02 | $18755.40 | ||
| 6778 | GUAN | $0.00011491870 | -0.70% | -3.45% | +0.62% | $112630.53 | $53062.27 | ||
| 6774 | TRIT | $0.00011317486 | +0.32% | +1.32% | -23.50% | $112532.09 | $1238.70 | ||
| 6780 | BOATKID | $0.00011387240 | +1.68% | +0.82% | +3.26% | $112518.05 | $80736.69 | ||
| 6783 | HAROLD | $0.00011413397 | -0.02% | +28.51% | +7.22% | $112426.50 | $167.17 | ||
| 6782 | TIME | $0.00000024291 | +0.31% | -1.29% | -2.33% | $112411.85 | $25.44 | ||
| 6752 | ETHPAD | $0.00082012544 | - | - | -3.04% | $112353.00 | $2.73 | ||
| 6795 | MARS | $0.00011221576 | - | +0.32% | -0.03% | $112240.17 | $1.14 | ||
| 6785 | NEUR | $0.00012171965 | +0.32% | -1.12% | -6.68% | $112201.37 | $79.16 | ||
| 6786 | ERTHA | $0.00009251042 | +0.43% | -4.96% | +11.69% | $112144.96 | $61.17 | ||
| 6789 | YETI | $0.00010733302 | -7.97% | -28.86% | - | $112031.44 | $770240.35 | ||
| 6790 | SHEESHA | $2.27 | +0.31% | -3.84% | -2.03% | $112021.58 | $83.96 | ||
| 6754 | MOAI | $0.00013174670 | - | -2.42% | -3.84% | $111994.47 | $36.07 | ||
| 6792 | KURO | $0.00011177980 | +0.78% | -5.44% | -12.32% | $111976.24 | $16368.35 | ||
| 6791 | TOBI | $0.00011204137 | +0.05% | -2.90% | -6.29% | $111894.46 | $79.80 | ||
| 6794 | LIZARD | $0.00011186699 | -1.81% | -4.31% | -1.24% | $111812.50 | $101123.84 | ||
| 6793 | ZAP | $0.00093704955 | -0.13% | -1.11% | -13.46% | $111785.82 | $22093.65 | ||
| 6796 | METERA | $0.00022242611 | -0.31% | -4.08% | -8.62% | $111783.64 | $59.38 | ||
| 6781 | GODL | $0.00015929929 | -2.92% | -4.90% | +95.36% | $111479.51 | $20038.55 | ||
| 6798 | BRO | $0.0…02649 | +0.42% | -1.80% | +1.00% | $111452.22 | $4.75 | ||
| 6760 | PEPE | $2.99 | - | -0.82% | -35.71% | $111439.84 | $86.03 | ||
| 6799 | ESP | $0.00011195418 | +0.29% | -0.97% | -3.06% | $111409.85 | $25.46 | ||
| 6800 | DRAGGY | $0.0…02646 | +0.45% | -0.66% | -0.21% | $111364.16 | $318.05 | ||
| 6801 | PIGU | $0.00000111308 | +0.23% | -0.51% | -3.28% | $111312.28 | $20.50 | ||
| 6805 | CORE | $19.50 | - | +3.10% | -7.88% | $111278.19 | $91.73 | ||
| 6802 | WFUSE | $0.00822906856 | +0.56% | -0.30% | -0.28% | $111197.80 | $15484.13 | ||
| 6804 | STYLE | $0.00013628067 | +0.08% | -2.02% | -3.69% | $111108.43 | $596.33 | ||
| 6779 | WIGO | $0.00006177490 | - | - | +155.45% | $110860.71 | $37.75 | ||
| 6803 | MON | $0.01213543259 | - | - | +26.82% | $110555.02 | $0.00 | ||
| 6806 | OZK | $0.00003049992 | - | - | +28.34% | $110542.73 | $1.14 | ||
| 6797 | CHULO | $0.00013558314 | - | - | -1.69% | $110521.36 | $7.44 | ||
| 6787 | CRISPR | $0.00010907685 | - | - | -1.08% | $109040.76 | $4.23 | ||
| 6751 | DOGESHREK | $0.00043203503 | - | - | -1.08% | $108000.82 | $1.81 | ||
| 6788 | BLAZEX | $0.00011334925 | - | - | -1.08% | $107658.77 | $1.15 |
Anuncio