Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.08 BillonesVolumen 24h$115.90 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.21%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6727 | PONZIE | $0.00077706022 | - | - | +11.98% | $77435.32 | $507.09 | ||
| 6740 | PETER | $0.00180314415 | - | - | +11.98% | $75732.05 | $22.30 | ||
| 6747 | RB | $0.00116729858 | - | - | +3.98% | $72958.42 | $62.31 | ||
| 6709 | ARCD | $0.00290439072 | - | +2.25% | -4.55% | $71146.49 | $58.09 | ||
| 6705 | PRO | $0.00007027972 | -0.47% | +0.51% | -96.55% | $70222.01 | $157.92 | ||
| 6701 | VDT | $0.00556573659 | -0.24% | +0.18% | -0.23% | $70071.16 | $14747.85 | ||
| 6712 | BOSSU | $0.00007011516 | -0.29% | +3.08% | +10.16% | $70049.87 | $390.13 | ||
| 6704 | $MRKT | $0.00000070028 | -0.01% | +1.85% | -0.00% | $70022.86 | $420.11 | ||
| 6702 | MOONY | $0.00007005907 | -0.81% | +1.78% | -22.60% | $70018.70 | $98.75 | ||
| 6713 | PRICK | $0.00007000982 | -0.71% | +0.74% | +9.12% | $70009.84 | $10.34 | ||
| 6703 | MXNE | $0.04895251676 | -0.19% | -0.24% | -1.71% | $69988.28 | $85205.00 | ||
| 6706 | CHEDDA | $0.00006998391 | -0.66% | -3.61% | +5.04% | $69983.37 | $330.79 | ||
| 6707 | EARL | $0.00007005556 | -0.29% | +0.19% | +6.66% | $69967.92 | $344.51 | ||
| 6708 | KOL | $0.00023972327 | +4.08% | -0.10% | -0.09% | $69962.82 | $30588.62 | ||
| 6710 | OMOCHI | $0.00006990638 | -22.39% | -0.12% | -0.07% | $69894.64 | $170494.21 | ||
| 6711 | GINNAN | $0.00000069905 | +0.17% | +23.47% | +36.07% | $69885.20 | $5505.38 | ||
| 6715 | FINS | $0.00008254737 | +0.41% | +5.48% | +16.38% | $69719.49 | $25.92 | ||
| 6731 | VPK | $0.01718937323 | - | - | -0.33% | $69695.30 | $76.41 | ||
| 6714 | WORKIE | $0.00006961692 | -1.50% | +3.37% | +19.41% | $69616.97 | $823.82 | ||
| 6717 | MERO | $0.00006938451 | +0.10% | +3.33% | -22.97% | $69384.48 | $138.77 | ||
| 6718 | KIRI | $0.00006908262 | -0.75% | -0.59% | +21.49% | $69380.97 | $478.66 | ||
| 6719 | AKITA | $0.00029533603 | -0.57% | -0.12% | +3.36% | $69324.10 | $332.50 | ||
| 6720 | INU | $0.00006897681 | -0.76% | +0.87% | +20.08% | $69282.66 | $108.86 | ||
| 6716 | MSCP | $0.00007676544 | -0.20% | +5.83% | +16.38% | $69214.35 | $0.83 | ||
| 6743 | NIPPY | $0.00001646802 | - | - | +12.62% | $69165.70 | $6.92 | ||
| 6721 | DKUMA | $0.00010676511 | +0.51% | +11.60% | +27.83% | $69154.52 | $460.26 | ||
| 6754 | NORA | $0.00006915067 | +1.87% | -8.51% | +19.98% | $69130.34 | $3685.71 | ||
| 6744 | SSTX | $0.00000009229 | - | - | +4.77% | $68995.22 | $118.98 | ||
| 6722 | $WSB | $0.00327175761 | -0.68% | +1.35% | -4.47% | $68993.91 | $371.20 | ||
| 6723 | RACCOONDOG | $0.00006899958 | -0.31% | +2.13% | -48.20% | $68992.35 | $148.59 | ||
| 6733 | 42 | $0.00007415363 | +0.09% | +18.98% | +1.59% | $68953.88 | $11221.38 | ||
| 6757 | OPTION | $0.00811139653 | - | - | +5.98% | $68947.22 | $2.73 | ||
| 6725 | TOGA | $0.00006894558 | -0.29% | +0.90% | -1.24% | $68855.42 | $19.12 | ||
| 6726 | $BTC25 | $0.00004026250 | -0.54% | +0.58% | +9.79% | $68848.98 | $387.48 | ||
| 6728 | POGAI | $0.00006878368 | -0.42% | +4.22% | -47.62% | $68745.61 | $1543.97 | ||
| 6729 | GLS | $0.00057966339 | +0.01% | -1.56% | +24.52% | $68689.18 | $74904.63 | ||
| 6732 | GFR | $0.00006869011 | -1.27% | -4.64% | -35.73% | $68684.53 | $1897.06 | ||
| 6730 | ZFI | $0.00462288200 | -0.63% | -13.03% | -14.73% | $68668.39 | $829.14 | ||
| 6736 | FA=FO | $0.00006873832 | +0.66% | -0.55% | +9.46% | $68665.10 | $1990.64 | ||
| 6734 | PEARL | $0.00006903356 | -0.81% | +0.69% | +9.73% | $68596.40 | $455.85 | ||
| 6741 | CORTEX | $0.00036034412 | - | +2.46% | +2.12% | $68565.77 | $4.95 | ||
| 6737 | BLEP | $0.00006844403 | -0.73% | -1.43% | +61.08% | $68455.34 | $1124.99 | ||
| 6735 | TONIC | $0.00007245526 | +4.08% | +56.76% | +78.06% | $68435.66 | $121133.23 | ||
| 6738 | COPE | $0.00353292881 | -1.27% | -0.67% | +3.63% | $68396.96 | $177.59 | ||
| 6739 | LAD | $0.00000068405 | +0.06% | +20.51% | +77.84% | $68391.46 | $4720.23 | ||
| 6780 | WOKIE | $0.00006834656 | +10.80% | +22.13% | +85.72% | $68269.87 | $2.48 | ||
| 6742 | $PULSR | $0.00006824226 | -0.81% | +1.32% | -18.75% | $68242.29 | $1154.39 | ||
| 6749 | SANTAHAT | $0.00006809687 | -0.42% | +2.23% | +50.88% | $67904.81 | $414.33 | ||
| 6745 | FBX | $0.00001415638 | -0.08% | +1.52% | -23.39% | $67856.32 | $17104.83 | ||
| 6746 | HODL | $0.00006772087 | -0.29% | +0.57% | +71.76% | $67704.24 | $153.95 | ||
| 6748 | ALP | $0.00008286386 | +0.10% | +16.53% | +27.06% | $67647.53 | $2725.46 | ||
| 6755 | KNUT | $0.00006857983 | +0.10% | +0.87% | -7.89% | $67491.20 | $52.69 | ||
| 6750 | GINNAN | $0.00000006746 | +0.52% | -8.70% | +24.83% | $67488.47 | $1369.03 | ||
| 6751 | TINU | $0.00006743882 | -0.22% | +1.21% | -3.97% | $67438.84 | $180.02 | ||
| 6753 | KOVU | $0.00006747289 | -0.67% | +14.84% | -24.41% | $67426.08 | $5090.34 | ||
| 6752 | BULL | $0.00006747526 | -0.31% | -7.55% | +29.41% | $67391.87 | $1667.72 | ||
| 6762 | LOLA | $0.00006717044 | -0.29% | -1.47% | +27.06% | $67118.09 | $436.08 | ||
| 6756 | SPARK | $0.00006718135 | -1.21% | -2.28% | -53.79% | $67079.51 | $230.61 | ||
| 6758 | KPOP | $0.00008109394 | -2.04% | +19.16% | +58.28% | $67004.48 | $1680.64 | ||
| 6759 | XWP | $0.00378546389 | +0.18% | +0.79% | +11.66% | $66945.90 | $12.74 | ||
| 6764 | BAOBAO | $0.0…06698 | -0.27% | +0.26% | - | $66937.39 | $268.96 | ||
| 6760 | SHIP | $0.00000073691 | - | +0.64% | +11.12% | $66729.44 | $85.10 | ||
| 6767 | PSY | $0.00016797711 | +1.58% | -4.54% | +0.02% | $66658.34 | $16252.87 | ||
| 6763 | SONNY | $0.00006637952 | -0.81% | +5.46% | +40.84% | $66647.99 | $3705.00 | ||
| 6765 | DAI | $0.99078026256 | -0.20% | +0.24% | +0.13% | $66579.99 | $199.55 | ||
| 6769 | WEBSIM | $0.00006658138 | +0.05% | +30.96% | +12.33% | $66569.86 | $123.72 | ||
| 6761 | UCO | $0.00016019512 | - | +2.63% | -41.27% | $66566.95 | $157.83 | ||
| 6766 | ANDY | $0.00000665028 | -0.40% | -0.65% | -2.68% | $66476.87 | $227.94 | ||
| 6771 | SQUID | $0.00000066450 | - | +1.36% | +17.19% | $66447.20 | $149.86 | ||
| 6770 | WINTER | $0.83229 | +0.14% | +2.44% | +1.27% | $66410.39 | $1842.26 | ||
| 6772 | MAO | $0.00006641739 | -0.91% | -1.10% | -1.55% | $66360.72 | $16495.17 | ||
| 6773 | WIZARD | $0.00006990410 | +0.04% | -0.97% | +40.48% | $66258.87 | $3482.91 | ||
| 6787 | NEXT | $0.00090717131 | - | - | -1.00% | $66186.95 | $3.05 | ||
| 6792 | HUM | $0.00048627950 | - | - | +18.35% | $66099.87 | $5.58 | ||
| 6774 | ERY | $1.34 | -0.10% | -0.21% | -0.49% | $66018.08 | - | ||
| 6775 | MOTION | $0.00007333671 | -0.76% | -0.24% | +2.29% | $66001.43 | $11.91 | ||
| 6768 | ARGO | $0.00374626923 | -0.99% | +3.11% | +31.51% | $65994.24 | $1.12 | ||
| 6788 | POOLZ | $0.01452337715 | - | - | +4.41% | $65859.30 | $1403.32 | ||
| 6776 | USDC | $0.99932 | -0.12% | -0.07% | -0.06% | $65814.55 | $4947.60 | ||
| 6778 | BUSY | $0.00025775471 | -0.31% | +10.77% | -1.88% | $65716.44 | $16277.85 | ||
| 6777 | SEED | $0.00328409492 | +0.10% | +1.95% | +13.03% | $65681.13 | $15.27 | ||
| 6779 | AFFI | $0.01108905185 | -0.19% | -0.21% | +0.12% | $65619.43 | $11.17 | ||
| 6782 | BLEU | $0.00006549304 | +0.14% | +4.70% | -5.69% | $65493.05 | $225.22 | ||
| 6781 | ORION | $0.00068975009 | +3.50% | -1.79% | +2.65% | $65484.14 | $18239.28 | ||
| 6791 | SPUNK | $0.00007460594 | -0.74% | +1.10% | -41.15% | $65367.23 | $34.22 | ||
| 6783 | USDT | $1.00 | -0.34% | -1.10% | -1.75% | $65359.34 | $2719.89 | ||
| 6784 | AAI | $0.00196096672 | - | +1.95% | +9.45% | $65201.80 | $47.47 | ||
| 6785 | DOGIN | $0.00006512311 | +0.10% | -0.40% | -49.26% | $65123.09 | $7.15 | ||
| 6786 | AES | $0.00020394509 | -0.20% | -5.51% | +7.77% | $65052.49 | $174.51 | ||
| 6789 | NINJA | $0.00325524461 | -0.42% | -0.48% | +0.13% | $65043.38 | $156.56 | ||
| 6793 | DAI[HTS] | $0.99837 | -0.07% | +0.31% | +0.02% | $65038.09 | $40991.72 | ||
| 6790 | IKIGAI | $0.00007622896 | -3.71% | -1.17% | +15.28% | $64992.70 | $130470.29 | ||
| 6795 | SENKU | $0.00006485169 | +10.90% | +45.62% | +80.91% | $64851.71 | $257.70 | ||
| 6794 | MOON | $0.0…09395 | -0.66% | +29.74% | +6.04% | $64835.47 | $1199.13 | ||
| 6796 | ARKI | $0.00092966316 | +0.17% | +1.13% | +7.42% | $64741.03 | $49.89 | ||
| 6797 | GF | $0.00220856688 | -0.18% | -45.22% | -78.22% | $64713.22 | $61.17 | ||
| 6800 | UFR | $0.00006455018 | -0.81% | +1.34% | +12.49% | $64548.20 | $52.96 | ||
| 6798 | ABC | $0.00000068993 | -0.42% | -4.86% | +0.29% | $64525.54 | $2251.55 | ||
| 6799 | TRUMP | $0.00000095917 | +2.20% | +14.23% | -71.26% | $64508.63 | $5406.20 | ||
| 6724 | KFR | $0.00006300052 | -14.89% | +1.12% | -28.81% | $58887.56 | $3977.55 |
![Poolz Finance [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/poolz-finance.png?width=20px)
Anuncio