Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.2%
$4.03 BillonesVolumen 24h$143.10 Miles de millones
Monedas18,006
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.02%ETH 12.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6720 | XCASH | $0.00000230092 | - | - | -4.21% | $144542.34 | $11.20 | ||
| 6725 | VENT | $0.00057117510 | - | - | +4.25% | $142803.89 | $65.44 | ||
| 6707 | VETH | $3,918.27 | - | +8.15% | +24.03% | $141673.41 | $7.94 | ||
| 6717 | FSTR | $0.01393700174 | - | +1.32% | -7.10% | $141513.39 | $110.74 | ||
| 6708 | DTC | $0.00204978731 | +0.14% | +10.01% | +0.99% | $141054.74 | $53572.28 | ||
| 6709 | CRUMBS | $0.00014344043 | +2.03% | +10.79% | +25.47% | $141000.77 | $5281.52 | ||
| 6718 | CRYPTIQ | $0.00371640054 | - | +1.00% | +11.66% | $140980.78 | $17.11 | ||
| 6711 | BRUV | $0.00013920776 | -0.81% | -4.29% | +6.56% | $140942.81 | $48205.33 | ||
| 6710 | MTG | $0.00014085380 | +0.07% | -1.55% | +1.55% | $140930.11 | $14013.85 | ||
| 6712 | FRM | $0.00049263558 | -2.20% | +1.02% | +0.34% | $140905.89 | $44255.92 | ||
| 6713 | REGI | $0.00140783258 | +0.26% | +3.58% | +94.21% | $140788.08 | $25811.99 | ||
| 6714 | NUX | $0.00281249066 | +0.04% | -0.49% | +9.02% | $140657.81 | $13083.89 | ||
| 6715 | DEGA | $0.00001654326 | -0.03% | +0.32% | -1.84% | $140444.29 | $336.35 | ||
| 6716 | ANDY70B | $0.00014532161 | -0.29% | +7.18% | +18.12% | $140280.98 | $2602.09 | ||
| 6719 | CLANKER | $0.00014014835 | +0.13% | +5.76% | -58.94% | $140094.86 | $69186.84 | ||
| 6722 | TRACY | $0.00021892302 | +0.66% | +3.52% | -14.64% | $140001.86 | $392.82 | ||
| 6721 | NAI | $0.00014003078 | -0.07% | +5.33% | +22.04% | $139935.67 | $2163.81 | ||
| 6724 | KEK | $0.00033873105 | +11.33% | +18.57% | - | $139745.31 | $11918.97 | ||
| 6734 | ROCK | $0.01533366479 | - | +5.21% | -5.96% | $139688.88 | $2.98 | ||
| 6723 | WAKEAI | $0.00060209709 | +1.65% | +6.49% | +12.70% | $139651.02 | $597.27 | ||
| 6727 | SYNO | $0.00053084717 | +0.69% | +6.57% | +4.31% | $139539.32 | $240.83 | ||
| 6733 | GDOG | $0.00000168319 | - | +1.72% | +9.76% | $139522.63 | $108.16 | ||
| 6726 | DESS | $0.00031168900 | -0.14% | +4.45% | +15.48% | $139490.77 | $2543.19 | ||
| 6728 | GOLD | $0.00847956354 | +0.90% | +8.00% | +28.64% | $139267.14 | $302.95 | ||
| 6729 | $ARKEN | $0.00015308151 | +0.25% | +3.48% | +3.49% | $138975.91 | $15.39 | ||
| 6731 | WETH | $4,222.66 | +0.63% | +8.48% | +20.85% | $138876.09 | $1333.17 | ||
| 6730 | XOR | - | NaN% | NaN% | NaN% | $138842.82 | $7918.45 | ||
| 6732 | PRAWN | $0.00013826717 | -1.21% | +2.66% | +12.75% | $138756.40 | $1684.42 | ||
| 6739 | RICO | $0.00013861989 | +0.60% | -3.24% | +14.24% | $138544.06 | $37910.51 | ||
| 6735 | BLOCKY | $0.00014637978 | -0.16% | -0.36% | -2.99% | $138385.69 | $1558.06 | ||
| 6736 | NEURAL | $19.74 | -0.05% | -0.55% | - | $138270.11 | $59.73 | ||
| 6737 | MFT | $0.00959816377 | +0.07% | +0.35% | +1.82% | $137954.54 | $50115.04 | ||
| 6738 | WALLY | $0.00013791444 | +0.29% | -14.69% | -97.37% | $137916.10 | $3026.62 | ||
| 6740 | $POGGERS | $0.00013826717 | -1.02% | +4.70% | -30.01% | $137574.43 | $1017.66 | ||
| 6741 | POODL | $0.0…01830 | -1.66% | +3.93% | +8.86% | $137525.98 | $43.16 | ||
| 6742 | TISM | $0.00013861989 | +3.45% | -11.30% | -83.35% | $136904.84 | $212546.74 | ||
| 6744 | MORUD | $0.00013638598 | -0.20% | -2.87% | +16.87% | $136886.62 | $2094.92 | ||
| 6743 | AMPED | $0.01371466907 | -0.26% | +10.99% | -29.34% | $136806.31 | $16174.23 | ||
| 6745 | MARV | $0.0…03250 | -5.41% | +7.10% | +5.14% | $136783.50 | $1154.14 | ||
| 6746 | SHIKOKU | $0.0…01362 | -0.15% | +6.37% | +17.51% | $136732.01 | $625.20 | ||
| 6747 | PIG | $0.00000004753 | +0.06% | -1.24% | +1.34% | $136427.84 | $9.11 | ||
| 6748 | ROOBEE | $0.00011318720 | -0.07% | -0.60% | -1.13% | $136353.18 | $159091.78 | ||
| 6783 | CHULO | $0.00016719040 | - | - | +2.87% | $136288.40 | $1.38 | ||
| 6749 | SEAMANIA | $0.00013626841 | +0.26% | +1.38% | +13.30% | $136214.80 | $1445.61 | ||
| 6785 | LIFE | $0.00004958500 | +0.25% | +0.87% | +4.66% | $136121.91 | $15717.24 | ||
| 6750 | VIZITS | $0.00013615083 | +0.25% | +6.96% | +47.62% | $135999.64 | $1473.40 | ||
| 6751 | VOLTX | $0.00016977703 | +0.20% | +24.96% | +51.34% | $135839.27 | $3621.59 | ||
| 6769 | BOTON | $0.00013568054 | - | +3.56% | +27.25% | $135673.60 | $465.67 | ||
| 6752 | FABS | $0.00256393896 | - | - | -13.45% | $135638.80 | $41.02 | ||
| 6754 | SOS | $0.0…03390 | +0.62% | -3.67% | -0.73% | $135357.57 | $1010.09 | ||
| 6753 | TDM | $0.00143064196 | +0.52% | +1.79% | +10.43% | $135343.57 | $258.69 | ||
| 6758 | BOWSER | $0.00000032097 | +0.68% | +8.81% | +20.08% | $135127.24 | $23.37 | ||
| 6756 | NIBBLES | $0.00000095164 | -0.16% | +38.68% | +49.09% | $135122.42 | $4363.58 | ||
| 6759 | PUPPERS | $0.00013603326 | +0.88% | +12.82% | +22.61% | $135064.34 | $2905.52 | ||
| 6775 | TOPKEK | $0.00012274738 | - | +2.58% | +15.45% | $135058.46 | $378.49 | ||
| 6760 | EMILIA | $0.00014214711 | +0.80% | +6.24% | +22.00% | $135053.87 | $977.74 | ||
| 6755 | ONC | $0.00019399730 | +0.06% | +2.15% | +6.19% | $135030.47 | $7.65 | ||
| 6757 | $WSB | $0.00642119331 | +0.10% | +7.80% | +20.89% | $134941.00 | $233.00 | ||
| 6761 | BOB | $0.00013497509 | -0.12% | +22.64% | +49.97% | $134867.75 | $14639.98 | ||
| 6763 | CIRCLE | $0.00013556296 | +3.91% | +7.99% | +17.36% | $134802.15 | $782.67 | ||
| 6762 | CATWIF | $0.00014978943 | +0.43% | +2.46% | +8.45% | $134764.40 | $1988.69 | ||
| 6764 | NOOT | $0.00014038350 | +0.07% | -7.96% | +5.08% | $134668.82 | $15710.62 | ||
| 6766 | MFI | $0.01908569029 | +0.02% | +48.56% | +15.63% | $134602.86 | $88.27 | ||
| 6782 | DTX | $0.00059798200 | - | +5.20% | +33.12% | $134552.54 | $150.57 | ||
| 6767 | SLING | $0.00073989397 | -0.05% | -0.92% | -7.06% | $134535.13 | $130332.56 | ||
| 6768 | WATCH | $0.01371020125 | +0.87% | +3.69% | +7.82% | $134406.27 | $67.70 | ||
| 6765 | EXMPLR | $0.00013438722 | +0.55% | +5.08% | +74.66% | $134399.69 | $798.35 | ||
| 6770 | LNCHM | $0.00013756172 | +1.66% | -2.71% | +16.55% | $134351.25 | $4051.06 | ||
| 6771 | RFR | $0.00002750152 | -0.03% | -0.04% | +0.21% | $134222.74 | $14001.71 | ||
| 6773 | TAD | $13.42 | +0.69% | +8.50% | +21.01% | $134071.89 | $80.54 | ||
| 6772 | NEMO | $0.00014438102 | +0.70% | +8.16% | +17.36% | $134061.78 | $15127.17 | ||
| 6774 | CHACHA | $0.00013391692 | -0.78% | -8.27% | +3.23% | $134046.38 | $373916.29 | ||
| 6776 | KAMA | $0.00013450480 | -0.76% | +2.84% | +9.83% | $133857.79 | $915.23 | ||
| 6786 | KAT | $0.00008459505 | - | - | +12.48% | $133837.80 | $71.80 | ||
| 6777 | EMC | $0.00277721843 | +0.22% | -23.07% | -6.10% | $133684.72 | $1.33 | ||
| 6780 | GNME | $0.01900138965 | -0.05% | +2.30% | +10.57% | $133655.68 | $216.04 | ||
| 6779 | CLUBMOON | $0.00015696145 | +0.27% | +0.86% | +30.24% | $133652.39 | $426.53 | ||
| 6778 | BWORM | $45.30 | +0.21% | +5.22% | +18.13% | $133649.10 | $529.43 | ||
| 6781 | DEFAI | $0.00013321148 | +6.68% | +0.40% | +11.50% | $133349.63 | $7460.77 | ||
| 6784 | TERMINUS | $0.00000031686 | +0.69% | -4.60% | +26.26% | $133250.87 | $2686.97 | ||
| 6787 | DTR | $0.00013309391 | +0.56% | -4.88% | -64.88% | $132955.53 | $18910.57 | ||
| 6788 | XIDR | $0.00006287793 | -0.00% | +0.75% | +4.78% | $132893.68 | $6.33 | ||
| 6789 | BMI | $0.00205284423 | +0.23% | -37.99% | +20.07% | $132860.53 | $1167.24 | ||
| 6790 | AFK | $0.00017753693 | -0.12% | +3.12% | +14.39% | $132838.77 | $16.07 | ||
| 6792 | PYM | $0.00024843412 | +0.11% | +6.94% | +16.10% | $132812.67 | $20153.90 | ||
| 6791 | BABY | $0.00000013909 | +1.24% | +4.92% | +38.87% | $132723.67 | $594.16 | ||
| 6793 | TURT | $0.00021633639 | -1.25% | +39.05% | +31.60% | $132698.74 | $81808.52 | ||
| 6794 | DCAU | $0.87240001492 | -0.30% | +1.86% | +4.66% | $132574.12 | $90.42 | ||
| 6795 | DOGGO | $0.0…02651 | +0.68% | +7.52% | +30.91% | $132530.73 | $848.54 | ||
| 6797 | OMEGA | $0.00013191816 | -0.60% | +2.85% | +10.25% | $132407.63 | $100.73 | ||
| 6796 | FIT | $0.01325460152 | +0.21% | +8.57% | +21.37% | $132400.69 | $184.86 | ||
| 6798 | CVAI | $0.00087874901 | -0.44% | +4.33% | +20.08% | $132011.52 | $592.10 | ||
| 6799 | SPFC | $0.03111611002 | -0.57% | +1.25% | +4.33% | $131922.40 | $23733.82 | ||
| 6802 | TLS | $0.00053002416 | +0.01% | +26.19% | +92.76% | $131693.49 | $132.80 | ||
| 6800 | WIF | $0.00013180059 | -0.29% | +0.54% | -5.60% | $131652.57 | $3961.15 | ||
| 6801 | BASED | $0.00013191816 | +0.18% | +9.54% | +5.33% | $131643.75 | $1122.26 | ||
| 6803 | SPU | $0.00013156544 | +0.48% | -7.31% | +92.02% | $131606.83 | $1280.24 | ||
| 6805 | JOOCE | $0.00007376847 | +0.65% | +11.09% | +3.75% | $131534.29 | $1604.38 | ||
| 6804 | WING | $0.00014802582 | +0.49% | +1.74% | -30.97% | $131530.06 | $8704.99 | ||
| 6806 | COOL | $0.00013144787 | -11.61% | +19.87% | +51.84% | $131418.95 | $59486.80 |
Anuncio