Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.1%
$3.64 BillonesVolumen 24h$196.54 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.70%ETH 11.86%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6703 | UPDOG | $0.0…04670 | - | - | +6.37% | $155307.56 | $1.69 | ||
| 6718 | PODGE | $0.00015341165 | - | - | -4.18% | $153412.40 | $2.68 | ||
| 6745 | CANDLE | $0.00078695864 | - | - | -4.70% | $152133.72 | $1.19 | ||
| 6716 | PERC | $0.00376506115 | - | - | -8.56% | $152055.07 | $627.51 | ||
| 6752 | GFY | $0.00000022164 | - | - | -1.46% | $151156.71 | $13.29 | ||
| 6763 | POLYPAD | $0.00013730185 | - | - | -5.31% | $151083.53 | $2.75 | ||
| 6699 | XENO | $0.00016867912 | +1.09% | -1.69% | +1.96% | $151055.31 | $187.94 | ||
| 6700 | MONKEY | $0.0…04686 | +0.84% | +19.87% | +19.90% | $150732.90 | $59698.53 | ||
| 6701 | STLKR | $0.00150737221 | +0.53% | -3.67% | -14.01% | $150688.37 | $393.11 | ||
| 6751 | ROCK | $0.00796361291 | - | - | -3.31% | $150642.46 | $7.98 | ||
| 6702 | $POM | $0.00019258059 | +0.02% | -0.20% | -7.62% | $150564.33 | $14.40 | ||
| 6715 | SMTY | $0.00164309467 | +0.01% | +0.78% | +0.51% | $150271.72 | $267532.56 | ||
| 6705 | LINK | $16.17 | +0.23% | -2.10% | +9.20% | $149998.70 | $23828.18 | ||
| 6706 | NUX | $0.00299789756 | +0.01% | +0.52% | +6.83% | $149897.41 | $2552.94 | ||
| 6708 | POOKA | $0.00004770786 | +0.19% | +28.49% | +14.60% | $149879.19 | $97.93 | ||
| 6709 | SOY | $0.00015362224 | +0.18% | -2.68% | +10.58% | $149842.13 | $175.54 | ||
| 6707 | BURN | $0.01472467637 | +0.64% | -29.13% | -29.33% | $149817.38 | $875.94 | ||
| 6710 | USDC | $0.99922 | -0.00% | +0.02% | -0.06% | $149683.35 | $16471.06 | ||
| 6771 | CHULO | $0.00018363070 | - | - | +1.61% | $149652.92 | $9.80 | ||
| 6711 | TRIT | $0.00015035816 | -1.37% | -5.71% | -30.88% | $149620.38 | $2587.73 | ||
| 6712 | BANDIT | $0.00015088463 | +1.18% | +32.08% | +22.18% | $149363.99 | $5606.51 | ||
| 6714 | MEMECOIN | $0.00014804172 | +0.95% | -7.52% | -13.81% | $149305.34 | $133591.23 | ||
| 6704 | BBBTC | $0.00001894755 | - | +0.02% | +0.96% | $149111.92 | $253.12 | ||
| 6717 | GIB | $0.00014698879 | -0.68% | -4.55% | +4.88% | $149033.58 | $157962.73 | ||
| 6719 | SUT | $0.00435870215 | +0.85% | +0.04% | +10.02% | $148819.52 | $318.11 | ||
| 6721 | CYT | $0.00069672268 | +0.34% | -2.02% | +3.17% | $148774.67 | $189.21 | ||
| 6722 | SPU | $0.00014941053 | +0.16% | -2.92% | -6.14% | $148734.24 | $242.62 | ||
| 6720 | RAIIN | $0.00356595240 | +1.09% | -11.09% | -46.48% | $148713.49 | $2186.53 | ||
| 6723 | TIME | $0.00000032082 | +0.31% | -2.24% | +2.93% | $148668.43 | $5.04 | ||
| 6724 | GDP | $0.00021711382 | +0.35% | +0.37% | +7.21% | $148522.49 | $505.96 | ||
| 6725 | TNT | $0.00148304956 | -0.26% | -0.19% | +5.80% | $148424.15 | $149.32 | ||
| 6726 | GLTR | $0.00000016583 | - | -2.69% | +11.22% | $148366.24 | $1.16 | ||
| 6730 | GOMU | $0.00019752935 | +0.22% | -0.96% | +18.76% | $147980.87 | $1166.71 | ||
| 6727 | LEEMON | $0.00014793643 | -0.02% | -4.42% | +6.33% | $147968.02 | $1101.97 | ||
| 6728 | CRYORAT | $0.01659604590 | +0.27% | -1.91% | +2.59% | $147879.26 | $276.35 | ||
| 6729 | DARKBET | $0.00014783113 | -4.08% | +4.10% | +97.83% | $147865.99 | $23103.64 | ||
| 6731 | DALE | $0.00014867348 | +0.18% | -17.94% | +33.65% | $147790.18 | $7192.35 | ||
| 6733 | MIAO | $0.00014762055 | +0.01% | -0.08% | -0.14% | $147697.84 | $12.32 | ||
| 6732 | GGX | $0.00282669142 | +0.04% | -0.59% | -34.78% | $147614.76 | $697.21 | ||
| 6735 | NFTXBT | $0.00014825231 | -0.26% | -9.19% | -11.16% | $147506.21 | $220.49 | ||
| 6734 | SANTAHAT | $0.00014783113 | -0.34% | -1.02% | -25.87% | $147495.57 | $2878.38 | ||
| 6736 | MMAI | $1.02 | +0.17% | -0.32% | +0.03% | $147447.87 | - | ||
| 6738 | OPSEC | $0.00148915655 | +0.45% | +0.68% | -15.37% | $147239.18 | $64182.48 | ||
| 6739 | GROKINU | $0.0…03158 | +0.44% | -1.47% | +3.50% | $147140.63 | $13.58 | ||
| 6741 | VALENTINE | $0.00014698879 | +0.71% | -3.33% | +21.22% | $147032.70 | $290246.44 | ||
| 6740 | GRAFI | $0.00119865362 | -0.32% | -4.76% | -3.87% | $147014.59 | $81828.01 | ||
| 6744 | NFTL | $0.00108756968 | +0.41% | -0.94% | +1.93% | $146816.75 | $195.35 | ||
| 6747 | UNEAR | $2.66 | -0.55% | -7.01% | +41.41% | $146630.70 | $54144.23 | ||
| 6748 | CAT | $0.02235893329 | +0.13% | -13.30% | -9.96% | $146437.90 | $40145.93 | ||
| 6754 | SPFC | $0.03057419608 | +0.53% | -1.72% | +0.49% | $146409.69 | $11915.07 | ||
| 6749 | DARWIN | $0.00031577320 | +0.06% | -2.02% | +10.25% | $146373.57 | $5098.41 | ||
| 6750 | WATCH | $0.01493420911 | +0.23% | -2.29% | +2.18% | $146354.93 | $91.57 | ||
| 6753 | LOOSE | $0.00014614645 | -1.96% | +29.57% | +7.29% | $146140.66 | $11625.18 | ||
| 6756 | BABYU | $0.00014530411 | -0.45% | -5.63% | -8.64% | $146083.38 | $481.43 | ||
| 6755 | CLANKS | $0.00000208606 | +0.26% | +0.11% | -14.98% | $146024.63 | $8612.61 | ||
| 6757 | INF | $0.00000004813 | +0.80% | -98.23% | +15.62% | $145947.03 | $1064.91 | ||
| 6758 | GURU | $0.00047181718 | +0.51% | +1.78% | -0.03% | $145931.13 | $7.62 | ||
| 6783 | FOFAR | $0.00014583057 | - | - | +9.70% | $145796.04 | $296.36 | ||
| 6746 | VEMP | $0.00029145056 | -0.31% | -2.33% | -6.55% | $145735.39 | $57437.87 | ||
| 6742 | DAM | $0.03880104108 | - | - | +4.32% | $145701.06 | $10.89 | ||
| 6759 | WOPTIDOGE | $0.00000034683 | +1.79% | +17.06% | +22.99% | $145659.37 | $2622.15 | ||
| 6760 | CRODIE | $0.00014625174 | +1.09% | -1.98% | -2.63% | $145613.04 | $72.01 | ||
| 6762 | PUGWIF | $0.00014551469 | -3.74% | -4.04% | +11.40% | $145586.19 | $4455.83 | ||
| 6743 | GAI | $0.01934134597 | - | - | -3.67% | $145465.74 | $35.90 | ||
| 6761 | GAME | $0.00204236510 | -0.31% | -2.97% | -3.06% | $145465.10 | $9480.51 | ||
| 6765 | CVP | $0.00448842292 | +0.31% | +1.49% | -25.57% | $145323.70 | $643.32 | ||
| 6766 | WETH | $3,629.23 | -0.08% | -2.30% | +4.09% | $145287.37 | $536.50 | ||
| 6767 | HVLO | $0.00020732159 | -0.17% | -1.12% | -5.20% | $145174.28 | $73255.70 | ||
| 6768 | SEKA | $0.00014530411 | +0.51% | -3.29% | -7.08% | $145155.54 | $1303.06 | ||
| 6769 | SLIPPY | $0.00000034441 | +0.53% | -11.83% | -3.40% | $144827.34 | $3138.20 | ||
| 6770 | GSNAKE | $6.57 | +0.22% | +5.25% | +50.03% | $144744.58 | $2469.63 | ||
| 6772 | BOATKID | $0.00014383001 | +0.64% | -8.39% | -0.23% | $144562.74 | $88835.48 | ||
| 6782 | LOOTER | $0.00744062340 | - | - | -7.53% | $144229.70 | $1072.93 | ||
| 6774 | DIDID | $0.00014488293 | +0.18% | -2.41% | +4.80% | $143977.74 | $10.90 | ||
| 6776 | TRENCH | $0.00014383001 | -0.50% | +8.41% | -11.71% | $143975.95 | $2104.84 | ||
| 6777 | HADES | $0.00014393530 | -7.91% | -37.14% | +20.62% | $143946.25 | $11159.57 | ||
| 6773 | PTF | $0.00585670330 | +0.29% | -3.28% | -6.25% | $143896.66 | $52453.47 | ||
| 6775 | FURM | $0.00019131707 | +0.22% | -2.17% | -4.37% | $143867.60 | $4.13 | ||
| 6779 | TBAG | $0.00062133301 | +0.48% | -1.98% | -10.67% | $143825.48 | $206.90 | ||
| 6764 | KOY | $0.00027281373 | - | - | +1.55% | $143782.10 | $51.56 | ||
| 6778 | MMF | $0.00014688350 | -0.13% | -2.64% | +4.17% | $143744.30 | $2599.46 | ||
| 6780 | HAWK | $0.00009197655 | -13.17% | -6.05% | +24.55% | $143646.91 | $34937.41 | ||
| 6784 | AQUA | $1.60 | +0.51% | -2.51% | +2.52% | $143340.40 | $290.72 | ||
| 6786 | USDQ | $0.99922 | +0.02% | -1.05% | +3.14% | $143085.28 | $9.47 | ||
| 6785 | ARBLUNA | $0.21479 | +1.16% | -1.65% | +12.20% | $142986.30 | $335.95 | ||
| 6790 | SKRT | $0.00037610600 | - | +0.08% | +1.19% | $142944.50 | $79.60 | ||
| 6787 | AIBOT | $0.00064512919 | +0.18% | -2.11% | -13.15% | $142904.07 | $541130.51 | ||
| 6789 | LIBRA | $0.00014351413 | +0.34% | +13.50% | +18.33% | $142899.96 | $3306.47 | ||
| 6788 | MBAG | $0.00000200330 | +0.30% | -0.89% | -25.18% | $142895.12 | $10.04 | ||
| 6713 | EON | $0.00007933183 | - | - | +1.55% | $142789.40 | $1.89 | ||
| 6793 | WOOLLY | $0.00014267179 | +0.51% | -1.50% | -3.24% | $142676.63 | $96.91 | ||
| 6792 | AISI | $0.00014467235 | +1.08% | -1.92% | -30.83% | $142674.95 | $33104.49 | ||
| 6791 | APPLE | $0.00014267179 | +0.59% | -2.03% | +4.80% | $142626.30 | $251.19 | ||
| 6737 | SEED | $0.07706887926 | - | - | +1.55% | $142604.61 | $154.14 | ||
| 6796 | $RICH | $0.00014277708 | +0.22% | -3.64% | -10.81% | $142096.26 | $4665.81 | ||
| 6798 | BLOCK | $0.01176478951 | +0.07% | -66.00% | +6.83% | $142045.40 | $0.01 | ||
| 6795 | GBCK | $0.01007136486 | +14.65% | -22.03% | +19.92% | $142026.77 | $102940.01 | ||
| 6797 | SPO | $0.00013403777 | +0.33% | -5.17% | -2.24% | $141892.31 | $23911.89 | ||
| 6794 | GHFFB47YII2RTEEYY10OP | $0.00000140660 | - | -0.47% | -7.03% | $140658.70 | $20.24 | ||
| 6781 | INETH | $3,945.63 | - | - | +1.55% | $132732.25 | $46.13 |
Anuncio