Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.5%
$3.92 BillonesVolumen 24h$174.02 Miles de millones
Monedas18,872
Plataformas de Intercambio1384
Dominio de mercado
BTC 56.77%ETH 12.36%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6803 | MONKEY | $0.0…04981 | +0.10% | -7.98% | -24.64% | $158189.33 | $2717.35 | ||
| 6802 | BADDIE | $0.00015815558 | +0.92% | -1.62% | -15.51% | $158089.75 | $356.46 | ||
| 6801 | VIRTU | $0.00015826735 | +0.05% | -4.37% | -19.68% | $157949.81 | $61.67 | ||
| 6808 | DOGGO | $0.00000036839 | -12.12% | -5.32% | -17.39% | $157810.54 | $65569.09 | ||
| 6804 | HUAHUA | $0.00015871443 | +0.09% | -1.46% | -7.82% | $157762.93 | $992.88 | ||
| 6836 | BARRY | $0.00016497359 | -0.70% | -6.30% | -0.76% | $157755.66 | $52043.90 | ||
| 6805 | BORK | $0.00001570121 | +0.11% | -3.43% | -24.72% | $157587.78 | $394.84 | ||
| 6807 | EXIM | $0.11847 | -0.01% | +11.22% | -0.58% | $157457.12 | $12774.73 | ||
| 6810 | TT-WETH | $4,005.20 | -0.47% | -3.23% | -12.41% | $157341.00 | $3507.24 | ||
| 6819 | KACY | $0.00015737318 | +0.90% | -0.25% | -32.84% | $157333.39 | $95398.90 | ||
| 6809 | NILE | $0.03489828617 | +0.12% | -6.22% | +29.27% | $157189.32 | $1641.98 | ||
| 6812 | OPK | $0.00015659078 | +0.10% | -3.25% | -23.49% | $157163.39 | $139.75 | ||
| 6806 | OMNIA | $0.00678951287 | -0.59% | -3.80% | -11.89% | $157089.85 | $29617.99 | ||
| 6818 | WDOT | $3.97 | -0.06% | -0.76% | -10.56% | $157064.92 | $122.28 | ||
| 6815 | ELVIS | $0.00015759672 | +0.71% | +12.25% | -24.40% | $157016.97 | $3654.95 | ||
| 6817 | MITHR | $0.00564978675 | - | -2.76% | -11.81% | $156924.76 | $5.66 | ||
| 6811 | GROKINU | $0.0…03353 | -0.19% | -3.38% | -1.30% | $156918.95 | $31.55 | ||
| 6821 | BBONK | $0.00000052297 | - | -92.59% | -92.62% | $156903.08 | $95.42 | ||
| 6816 | DREAM | $0.00015726141 | +0.33% | -31.92% | -72.07% | $156870.89 | $152055.69 | ||
| 6822 | MAX | $565.88 | -0.66% | -0.22% | -5.34% | $156830.65 | $1.02M | ||
| 6820 | FORG | $0.00000037208 | -0.10% | -10.93% | -53.45% | $156732.07 | $946.14 | ||
| 6823 | KEYCAT | $0.00015636724 | -0.38% | -2.84% | -16.07% | $156728.49 | $85.89 | ||
| 6827 | ABTX | $134.46 | +0.48% | -0.68% | +0.31% | $156697.42 | $696010.97 | ||
| 6825 | FLS | $0.00016877379 | +0.10% | -2.38% | -15.98% | $156674.95 | $353.54 | ||
| 6824 | STEAK | $0.07550883894 | -1.27% | -11.01% | -7.59% | $156637.73 | $16.31 | ||
| 6829 | NUX | $0.00312332122 | -0.09% | -6.92% | -9.95% | $156053.06 | $19737.00 | ||
| 6800 | FFM | $0.00075434064 | - | -1.21% | -13.38% | $155975.38 | $11.87 | ||
| 6826 | AI9000 | $0.00015592016 | -0.43% | -10.91% | -8.90% | $155961.97 | $12.04 | ||
| 6834 | LOON | $0.00015692610 | +0.38% | +0.90% | +0.29% | $155911.45 | $53333.53 | ||
| 6830 | UNEAR | $2.87 | -0.29% | -4.28% | -1.05% | $155906.86 | $12005.57 | ||
| 6831 | OIL | $0.00015547308 | +0.92% | -12.33% | -27.18% | $155902.06 | $14478.72 | ||
| 6832 | FRIN | $0.00015804380 | +1.93% | +0.64% | +1.96% | $155838.24 | $49782.96 | ||
| 6833 | EFLOKI | $0.00000051995 | -0.00% | -3.73% | -77.69% | $155833.54 | $28715.69 | ||
| 6814 | UPDOG | $0.0…04640 | - | -1.17% | +5.42% | $155283.41 | $1.42 | ||
| 6838 | MM72 | $0.00000222032 | +2.97% | +3.36% | -28.06% | $155175.77 | $15833.69 | ||
| 6839 | K | $0.07794354071 | +0.20% | +32.00% | +99.59% | $155065.79 | $46.40 | ||
| 6841 | CRWDX | $479.08 | +0.72% | -0.69% | +4.03% | $155006.33 | $828545.45 | ||
| 6835 | $BYTE | $0.00022208843 | -0.15% | -2.36% | -18.45% | $154823.02 | $231.57 | ||
| 6813 | CHEF | $0.00053817605 | - | -0.46% | -15.33% | $154726.34 | $5.42 | ||
| 6843 | BABYBTC | $0.00015390829 | +0.31% | -3.25% | -49.35% | $154529.74 | $1497.63 | ||
| 6846 | COBY | $0.00015368475 | +0.07% | -3.80% | -18.68% | $154236.56 | $3612.08 | ||
| 6848 | JHH | $0.00000001551 | +0.67% | -3.83% | -22.99% | $154170.84 | $382.02 | ||
| 6840 | DINU | $0.0…03094 | -0.61% | -3.44% | -13.85% | $154163.91 | $3.06 | ||
| 6844 | GEI | $0.00221641353 | -1.88% | -4.46% | -24.46% | $153998.27 | $706.21 | ||
| 6837 | LEMON | $0.00015390829 | - | - | -6.98% | $153957.70 | $860.21 | ||
| 6845 | SUIJAK | $0.00001530677 | -0.90% | -1.94% | -19.30% | $153892.76 | $43.88 | ||
| 6828 | CUMINU | $0.00001578470 | - | -1.23% | -11.44% | $153785.79 | $8.75 | ||
| 6842 | KICK | $0.00126591526 | - | -0.84% | +0.18% | $153614.56 | $52.63 | ||
| 6853 | OCI | $0.00336876974 | +0.15% | -3.12% | -27.73% | $153353.02 | $217.00 | ||
| 6850 | GOLD | $0.00929742446 | -0.33% | -5.49% | -14.31% | $153305.29 | $477.86 | ||
| 6860 | PLEB | $0.00015860266 | +1.71% | +10.49% | +578.39% | $153303.84 | $39888.34 | ||
| 6852 | EYED | $0.00000261454 | -0.59% | +67.09% | +18.83% | $153261.14 | $82710.25 | ||
| 6854 | 🏦 | $0.00006148977 | - | -21.83% | -20.38% | $153005.18 | $33.54 | ||
| 6855 | USI | $0.00000152634 | +0.72% | -1.28% | -13.76% | $152996.13 | $4958.64 | ||
| 6856 | TINU | $0.00015290235 | -0.26% | +10.21% | -5.24% | $152877.21 | $1028.37 | ||
| 6857 | $SHRUB | $0.00015223173 | +0.10% | -3.87% | -21.04% | $152804.44 | $117.04 | ||
| 6851 | SQUID | $0.00611039392 | -0.28% | -4.74% | -21.47% | $152759.29 | $155.51 | ||
| 6849 | FIRST | $0.00015659078 | - | -1.44% | -13.83% | $152713.46 | $82.64 | ||
| 6858 | SPR | $0.00040952794 | -0.06% | +15.69% | +15.89% | $152704.97 | $30190.28 | ||
| 6861 | THUG | $0.00000015234 | +0.44% | -5.00% | - | $152449.24 | $77568.47 | ||
| 6864 | MANA | $0.00015156110 | +2.80% | +0.17% | -13.87% | $152281.69 | $837.19 | ||
| 6865 | CNNS | $0.00008645465 | -0.05% | +2.16% | +11.06% | $152091.79 | $17278.75 | ||
| 6862 | SHEESHA | $3.07 | -0.16% | +11.01% | +49.95% | $152054.91 | $132.51 | ||
| 6866 | JOBLESS | $0.00015189641 | +0.54% | -7.57% | -16.90% | $151748.88 | $6567.11 | ||
| 6868 | USDC.BSC | $1.00 | +0.00% | -0.39% | +0.09% | $151663.38 | $3689.98 | ||
| 6867 | MAGICK | $0.00237266901 | -0.78% | -7.72% | -3.43% | $151594.53 | $143.10 | ||
| 6869 | YUPFUN | $0.00015156110 | +0.11% | -1.93% | -12.84% | $151559.99 | $130240.62 | ||
| 6870 | GNME | $0.02165032532 | +0.19% | -1.77% | -17.60% | $151398.59 | $387.82 | ||
| 6872 | SCHIZO | $0.00015100225 | +0.12% | -2.84% | -23.72% | $151064.62 | $7513.54 | ||
| 6873 | PIG | $0.00000005263 | -0.11% | +0.64% | -7.51% | $151053.33 | $1.69 | ||
| 6859 | SAMURAI | $0.00015100225 | - | -0.94% | -14.51% | $151035.67 | $20.19 | ||
| 6881 | DFNDR | $0.00182163932 | - | -2.79% | -11.84% | $150980.68 | $4.11 | ||
| 6875 | STAKE | $0.08164147524 | +0.22% | +0.75% | -8.38% | $150888.14 | $275.11 | ||
| 6876 | MFAM | $0.00024567206 | +0.34% | -4.09% | -5.39% | $150862.20 | $28.53 | ||
| 6871 | KRIS | $0.00015077871 | -0.87% | -4.67% | -17.26% | $150817.16 | $2709.98 | ||
| 6874 | USDT | $0.99923 | +0.05% | +0.06% | +0.04% | $150812.69 | $21681.53 | ||
| 6877 | AIMX | $0.00038225588 | +0.34% | -4.05% | -17.50% | $150751.66 | $7.69 | ||
| 6879 | COAL | $0.00718193989 | -0.92% | +36.00% | -28.43% | $150608.15 | $2227.01 | ||
| 6880 | GWIRE | $0.00014999631 | +0.09% | -12.96% | -30.57% | $150543.66 | $1640.62 | ||
| 6883 | BRO | $0.00014988454 | +0.09% | +0.16% | -16.89% | $150542.32 | $1427.40 | ||
| 6884 | XOE | $0.00018073326 | +0.06% | +0.02% | -16.43% | $150468.77 | $867.21 | ||
| 6878 | AQUA | $1.68 | -0.28% | -6.27% | -3.86% | $150467.54 | $1179.77 | ||
| 6885 | BONK | $0.00014943746 | -2.44% | -14.43% | -35.39% | $150402.49 | $10545.47 | ||
| 6886 | DFIAT | $0.00098313532 | +0.37% | -4.99% | -5.57% | $150249.70 | $289.78 | ||
| 6889 | WHALE | $0.00021135844 | -0.01% | -0.83% | -8.32% | $150109.54 | $10.10 | ||
| 6888 | OPOS | $0.19336 | +1.05% | -2.69% | -3.67% | $150013.19 | $353.18 | ||
| 6891 | OLY | $0.00006940593 | -0.18% | -0.81% | -14.11% | $149602.44 | $19.90 | ||
| 6887 | SPIKE | $0.00000037800 | -0.65% | -5.35% | -24.71% | $149577.18 | $4817.60 | ||
| 6893 | QUOKKA | $0.00014910215 | -0.15% | -5.99% | -22.11% | $149508.55 | $113.79 | ||
| 6882 | GRAIN | $0.00062368066 | - | -6.82% | -26.66% | $149487.42 | $10.25 | ||
| 6894 | DNT | $0.02930371415 | +0.34% | -1.80% | -8.07% | $149475.35 | $5.20 | ||
| 6896 | TRUTH | $0.00014876683 | +0.09% | -4.15% | -29.07% | $149471.78 | $425.61 | ||
| 6890 | AIRI | $0.00011691218 | -0.19% | -2.57% | -17.60% | $149405.72 | $7.64 | ||
| 6892 | ECHO | $0.00014988454 | +0.18% | -3.98% | -21.85% | $149376.77 | $51.19 | ||
| 6895 | UBC | $0.00015010808 | +1.09% | -3.17% | -29.25% | $149295.29 | $152896.10 | ||
| 6897 | TKAI | $0.00171679838 | -0.81% | -10.43% | -24.08% | $149260.64 | $1067.64 | ||
| 6899 | PSM | $0.00000009582 | -0.63% | -9.23% | -20.95% | $149145.18 | $409.18 | ||
| 6847 | MINIGOUT | $0.00000026836 | - | - | +6.81% | $148941.87 | $3.08 | ||
| 6898 | FTW | $0.0…02459 | - | -1.24% | -16.92% | $147586.54 | $1.82 | ||
| 6863 | OCEANS | $0.00010464679 | -0.06% | -0.67% | -4.97% | $146505.61 | $0.00 |
Anuncio