Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.5%
$3.11 BillonesVolumen 24h$97.69 Miles de millones
Monedas17,794
Plataformas de Intercambio1441
Dominio de mercado
BTC 57.43%ETH 11.78%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 601 | MIM | $0.99898 | +0.05% | -0.22% | +0.39% | $55.59M | $14917.27 | ||
| 605 | OG | $12.24 | +0.05% | -0.65% | +3.46% | $55.32M | $3.70M | ||
| 602 | WCRO | $0.09757114180 | +0.40% | +2.54% | +2.31% | $55.31M | $819093.09 | ||
| 603 | SSV | $3.77 | -1.24% | +0.85% | +9.11% | $55.29M | $11.17M | ||
| 604 | SNT | $0.01396457874 | +0.08% | -0.98% | -2.57% | $55.22M | $5.27M | ||
| 606 | BUSD | $0.99809012034 | -0.22% | +0.70% | +1.82% | $54.91M | $5429.11 | ||
| 607 | APEX | $0.43235 | +1.16% | +7.77% | -12.31% | $54.82M | $10.43M | ||
| 608 | ILV | $5.77 | -0.64% | +3.66% | -8.22% | $54.75M | $4.70M | ||
| 609 | ONE | $0.00367261358 | -0.46% | +5.85% | -0.57% | $54.41M | $3.42M | ||
| 610 | SIREN | $0.07446844378 | +3.78% | +6.65% | +5.15% | $54.21M | $6.28M | ||
| 611 | BAND | $0.31867 | -0.24% | +1.96% | -5.30% | $53.99M | $3.73M | ||
| 612 | LBT | $0.22020643014 | -0.22% | +0.17% | +1.47% | $53.93M | $548922.35 | ||
| 614 | ELG | $0.29181 | +0.15% | +1.58% | +2.53% | $53.76M | $386603.18 | ||
| 613 | STEAKETH | $3,146.34 | -0.79% | +2.43% | -1.51% | $53.61M | - | ||
| 615 | ZEC | $445.51 | -0.86% | +2.75% | +10.82% | $53.46M | $10.01M | ||
| 616 | WET | $0.23184 | -0.92% | -3.39% | -4.33% | $53.37M | $72.25M | ||
| 617 | MSYRUPUSDP | $1.02 | +0.12% | +0.12% | +1.94% | $53.36M | $1.14 | ||
| 618 | COTI | $0.02084620871 | -0.64% | +3.13% | -7.63% | $53.27M | $4.44M | ||
| 619 | OPT | $0.00444834891 | -0.02% | -0.58% | -31.60% | $53.17M | $3187.10 | ||
| 620 | NOW | $0.63376 | -0.28% | +10.61% | +6.15% | $53.05M | $307268.00 | ||
| 622 | LON | $0.42788 | -0.04% | +0.98% | -4.78% | $52.99M | $15454.57 | ||
| 621 | APTM | $0.77340794975 | -1.26% | -2.60% | +57.10% | $52.93M | $1.38M | ||
| 623 | TRB | $19.23 | -0.60% | +2.63% | -5.05% | $52.78M | $9.94M | ||
| 624 | ENJ | $0.02743593089 | +0.07% | +2.90% | -6.17% | $52.58M | $4.10M | ||
| 625 | WBTC | $89,253.74 | -0.57% | +1.88% | +2.13% | $52.54M | $3.15M | ||
| 626 | NOT | $0.00052401969 | -0.70% | +3.84% | -5.36% | $52.28M | $8.97M | ||
| 627 | VKHYPE | $24.88 | -2.14% | +1.91% | -13.99% | $52.04M | $72158.00 | ||
| 630 | VBUSDC | $0.99988 | +0.29% | +0.20% | +1.81% | $51.99M | $9.05M | ||
| 629 | REUSD | $0.98824 | -0.14% | -0.10% | -0.21% | $51.95M | $222464.26 | ||
| 628 | INC | $0.57916 | -1.19% | +2.61% | -0.14% | $51.88M | $453831.94 | ||
| 631 | ZEDXION | $0.42340504656 | -0.55% | +0.24% | +1.66% | $51.62M | $232.80 | ||
| 632 | TAG | $0.00047344382 | -0.09% | -12.22% | -15.07% | $51.56M | $5.88M | ||
| 633 | USDP | $0.99898 | +0.03% | +0.01% | +1.65% | $51.51M | $7.26M | ||
| 634 | DUSD | $1.01 | -0.05% | -0.00% | +1.69% | $51.38M | $335844.61 | ||
| 636 | SAFE | $0.13516 | +0.01% | +3.01% | +3.56% | $51.35M | $3.71M | ||
| 638 | VBETH | $3,040.36 | -0.16% | +2.89% | -1.18% | $51.33M | $5.08M | ||
| 639 | DESO | $4.87 | -0.56% | -4.81% | -12.35% | $51.32M | $62818.30 | ||
| 635 | DOOD | $0.00658685770 | +0.50% | +0.82% | +16.73% | $51.27M | $23.35M | ||
| 640 | BABY | $0.01722175410 | -0.24% | +0.69% | +0.15% | $51.17M | $4.07M | ||
| 637 | PEAQ | $0.03088601066 | -1.37% | +3.35% | -8.27% | $51.16M | $1.75M | ||
| 641 | TSLAX | $489.10 | +0.36% | +1.45% | +6.13% | $51.10M | $12.41M | ||
| 642 | WMTX | $0.06363795752 | +0.03% | +0.30% | -21.78% | $50.91M | $10.05M | ||
| 643 | WOO | $0.02677987686 | +0.13% | -0.21% | +5.30% | $50.69M | $6.13M | ||
| 645 | WETH | $3,036.43 | -0.78% | +2.30% | -1.48% | $49.88M | $225193.03 | ||
| 646 | ONT | $0.05425295640 | -0.56% | +1.77% | -12.43% | $49.87M | $8.38M | ||
| 644 | USDKG | $0.99988 | +0.05% | +0.08% | - | $49.85M | $38134.62 | ||
| 647 | ARK | $0.25959 | +0.07% | +3.28% | -3.76% | $49.81M | $1.54M | ||
| 648 | PYTHIA | $0.04961268774 | +1.63% | -1.61% | -0.94% | $49.60M | $483388.47 | ||
| 649 | HLDR | $0.23452 | +0.01% | -0.21% | -0.52% | $49.52M | $4382.75 | ||
| 650 | OMI | $0.00018180457 | +0.04% | -3.52% | +0.96% | $49.31M | $2.65M | ||
| 651 | USDX | $0.97481 | +0.08% | -1.14% | -1.19% | $49.17M | $5296.47 | ||
| 652 | XUSD | $1.00 | +0.17% | +0.13% | +1.77% | $49.06M | $24.32M | ||
| 661 | VRO | $132.52 | - | - | +1.75% | $48.89M | $35566.86 | ||
| 653 | IOST | $0.00162693165 | +0.09% | +7.14% | +5.31% | $48.87M | $16.79M | ||
| 654 | SDEX | $0.00521656500 | -0.35% | +5.99% | +123.60% | $48.76M | $483771.60 | ||
| 656 | MARSMI | $0.04845212824 | -0.00% | +2.58% | -8.41% | $48.49M | $149799.72 | ||
| 655 | IBERA | $0.61228 | -0.02% | +4.67% | -13.72% | $48.41M | $152005.28 | ||
| 657 | DAG | $0.01279614194 | -0.42% | -0.82% | +9.92% | $48.41M | $4.82M | ||
| 658 | ANIME | $0.00877647944 | +3.61% | +23.87% | +40.87% | $48.39M | $133.47M | ||
| 659 | GAL | $0.37775 | +0.13% | +1.44% | +36.25% | $48.29M | $100.64 | ||
| 662 | PEOPLE | $0.00948919635 | +0.11% | +2.21% | +4.19% | $48.11M | $16.22M | ||
| 660 | STXRP | $1.93 | -0.49% | +1.93% | -0.78% | $48.11M | $68175.07 | ||
| 663 | USD+ | $0.99988 | +0.12% | +0.08% | +1.81% | $48.04M | $1.20M | ||
| 664 | USDM | $0.99898 | +0.04% | -0.41% | -0.48% | $48.00M | $39.96 | ||
| 665 | FUL | $0.00288183976 | +0.08% | +3.22% | -4.21% | $47.85M | $19277.38 | ||
| 667 | ORBS | $0.00986301020 | +0.20% | +1.09% | -1.70% | $47.70M | $5.62M | ||
| 666 | UXPL | $0.13248 | +0.14% | +3.23% | -3.67% | $47.65M | $936140.23 | ||
| 668 | YZY | $0.36611 | +0.20% | +0.88% | +4.06% | $47.48M | $9.71M | ||
| 669 | CARV | $0.15665 | -0.11% | -1.43% | +20.17% | $47.48M | $17.91M | ||
| 671 | RSERG | $0.48427 | -0.01% | +1.82% | +4.91% | $47.34M | $5355.60 | ||
| 670 | NKYC | $11.79 | -0.62% | +2.47% | -1.62% | $47.22M | $191687.46 | ||
| 672 | HIVE | $0.09220025327 | -0.34% | +5.64% | -5.65% | $47.04M | $4.51M | ||
| 675 | RLC | $0.64719 | -0.34% | +3.15% | -6.77% | $46.90M | $3.51M | ||
| 676 | BORA | $0.04052048956 | -0.38% | -2.88% | -5.52% | $46.83M | $6.63M | ||
| 674 | TRUTH | $0.02256632528 | -1.42% | +6.84% | +65.67% | $46.75M | $7.07M | ||
| 677 | FIUSD | $11,715.50 | +0.12% | +0.05% | +1.83% | $46.66M | - | ||
| 678 | MVL | $0.00168019296 | -0.25% | +1.23% | -0.31% | $46.48M | $189348.97 | ||
| 680 | BTC | $89,472.56 | +0.48% | +2.65% | +2.96% | $46.47M | $15381.36 | ||
| 673 | KGEN | $0.23363 | -3.10% | -1.64% | +26.06% | $46.36M | $4.85M | ||
| 679 | WHITE | $5,200.81 | -0.45% | +2.24% | -0.83% | $46.23M | $133.65 | ||
| 681 | GUSD | $0.99988 | +0.03% | +0.12% | +1.71% | $45.99M | $409441.81 | ||
| 686 | DEGEN | $0.00123691563 | -1.11% | +2.54% | -12.97% | $45.90M | $4.06M | ||
| 682 | DRV | $0.05347417757 | +0.27% | +3.67% | +37.27% | $45.88M | $251998.96 | ||
| 683 | MTBILL | $1.05 | +0.14% | +0.12% | +0.57% | $45.84M | $938607.35 | ||
| 685 | GMT | $0.01469287123 | -0.35% | +2.72% | -4.85% | $45.68M | $8.77M | ||
| 684 | BNT | $0.41266 | -0.74% | +2.94% | -1.35% | $45.62M | $199441.86 | ||
| 687 | WBTC | $89,446.68 | -0.58% | +1.99% | +1.66% | $45.44M | $4.00M | ||
| 689 | WBTC | $89,219.63 | -0.45% | +1.21% | +2.02% | $45.30M | $48442.52 | ||
| 688 | UAI | $0.19066654316 | -0.71% | +6.93% | +25.07% | $45.29M | $8.03M | ||
| 690 | NEIRO | $0.00010759680 | -0.67% | +2.83% | -12.99% | $45.29M | $27.13M | ||
| 691 | TORN | $11.80 | +1.26% | +4.33% | +4.92% | $45.22M | $3.40M | ||
| 692 | GEMS | $0.06989799666 | -1.24% | -0.39% | -22.04% | $45.05M | $1.95M | ||
| 693 | STG | $0.11278 | -0.69% | +2.07% | -12.00% | $45.04M | $3.97M | ||
| 694 | SPK | $0.02075275525 | +0.08% | +7.69% | -2.25% | $44.99M | $33.41M | ||
| 695 | YGG | $0.06577736146 | +0.16% | +8.15% | -3.82% | $44.88M | $80.23M | ||
| 696 | EWT | $0.73849 | +0.67% | +0.59% | +12.31% | $44.69M | $474227.44 | ||
| 698 | SBETH | $3,055.79 | -0.20% | +3.23% | +0.40% | $44.47M | $898070.12 | ||
| 699 | YUSD | $0.99629 | -0.04% | -0.04% | +0.21% | $44.07M | $778728.71 | ||
| 700 | SHX | $0.00819713960 | +1.00% | +5.47% | +0.78% | $44.02M | $950781.10 | ||
| 697 | XPIN | $0.00283493400 | +2.57% | +10.85% | +51.61% | $43.88M | $48.39M |
Anuncio