Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global-1.3%
$2.77 Billones

Volumen 24h$102.08 Miles de millones

Monedas16,245

Plataformas de Intercambio1471

Dominio de mercado
BTC 58.47%ETH 10.15%
Últimos 7 días
650
Helder logo
Helder
HLDR
$0.17254
0.00%
-0.49%
-3.61%
$41.74M$2126.78
600
Prom logo
Prom
PROM
$2.14
+0.72%
+8.64%
+3.53%
$38.97M$4.53M
601
Snek logo
Snek
SNEK
$0.00051578612
+0.01%
-3.83%
+11.92%
$38.53M$13.12M
602
f(x) USD Saving logo
f(x) USD Saving
FXSAVE
$1.10-
+0.01%
-0.20%
$38.39M$17671.26
644
Small Thing logo
Small Thing
ST
$0.00291601025
+3.02%
+11.76%
+52.65%
$38.05M$42683.24
603
ECOMI logo
ECOMI
OMI
$0.00014014606
-0.29%
-1.46%
+1.36%
$37.98M$1.28M
605
Apro logo
Apro
AT
$0.16444
-0.15%
-0.20%
-0.99%
$37.81M$3.60M
604
Secret logo
Secret
SCRT
$0.11179
+0.08%
-3.95%
+11.99%
$37.81M$2.42M
606
WOO logo
WOO
WOO
$0.01997300148
+0.68%
-0.85%
+6.77%
$37.69M$3.02M
609
GEKKO logo
GEKKO
GEKKO
$0.00000062774
+0.34%
+0.60%
-2.63%
$37.66M$27970.70
607
MANTRA logo
MANTRA
OM
$0.00752122614
+1.64%
+9.33%
-88.68%
$37.58M$744.20
608
Unit Plasma logo
Unit Plasma
UXPL
$0.10531207179
+0.71%
+6.90%
+16.36%
$37.56M$467702.50
610
Espresso logo
Espresso
ESP
$0.07166794321
0.00%
+1.72%
+6.03%
$37.31M$1.95M
612
LatAm Residential SSTL logo
LatAm Residential SSTL
PC0000089
$0.99965
-0.06%
-0.05%
-0.07%
$36.99M-
611
IOST logo
IOST
IOST
$0.00112546201
+0.68%
+0.67%
+7.26%
$36.97M$6.12M
615
Bounce logo
Bounce
AUCTION
$4.98
+0.09%
+0.50%
+4.74%
$36.86M$5.74M
614
KGeN logo
KGeN
KGEN
$0.18551
+0.21%
-1.36%
+6.87%
$36.86M$1.76M
616
Invesco QQQ ETF (Ondo Tokenized ETF) logo
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$699.12
+0.11%
+1.07%
+5.36%
$36.82M$3.16M
617
MVL logo
MVL
MVL
$0.00132401577
+0.46%
-0.47%
+3.07%
$36.79M$132908.29
613
Open Campus logo
Open Campus
EDU
$0.04853817187
+1.42%
+3.69%
+4.37%
$36.76M$10.73M
619
Backpack logo
Backpack
BP
$0.14662
-0.56%
-0.72%
+2.76%
$36.64M$1.39M
620
MEME HORSE logo
MEME HORSE
MHORSE
$0.03653421587
-0.03%
-0.03%
+69.87%
$36.54M$395900.08
621
Hyperlane logo
Hyperlane
HYPER
$0.10774235037
-0.79%
+0.76%
-12.72%
$36.43M$12.63M
622
Giggle Fund logo
Giggle Fund
GIGGLE
$36.34
+1.59%
-0.88%
+15.57%
$36.39M$24.96M
624
peaq logo
peaq
PEAQ
$0.01760307481
+0.88%
+0.46%
+5.70%
$36.29M$1.28M
623
Hermez Network logo
Hermez Network
HEZ
$3.28
+0.09%
-0.95%
+0.63%
$36.14M$19245.51
647
Whiteheart logo
Whiteheart
WHITE
$4,056.52--
+4.51%
$36.05M$1300.22
625
BankrCoin logo
BankrCoin
BNKR
$0.00036065334
+0.05%
+0.16%
+18.56%
$36.05M$5.12M
626
Aegis YUSD logo
Aegis YUSD
YUSD
$0.99803440352
-0.01%
-0.02%
+0.01%
$36.03M$5263.88
627
CYBER logo
CYBER
CYBER
$0.57435
-0.17%
+2.41%
+10.28%
$36.01M$14.12M
628
Harmony logo
Harmony
ONE
$0.00242104352
+0.43%
+0.42%
+6.40%
$35.95M$3.71M
629
StorX logo
StorX
SRX
$0.05922904835
+0.04%
-0.39%
-1.74%
$35.93M$2.07M
631
Hive logo
Hive
HIVE
$0.06624858399
+0.78%
-2.46%
+12.19%
$35.85M$4.96M
630
Mango logo
Mango
MNGO
$0.03208729212
-0.03%
-0.38%
+0.44%
$35.84M$2371.76
632
CARV logo
CARV
CARV
$0.06079609198
+0.81%
-3.41%
+8.82%
$35.80M$6.69M
633
GMT logo
GMT
GMT
$0.01148614464
+0.70%
+0.46%
+4.38%
$35.72M$6.55M
635
Space and Time logo
Space and Time
SXT
$0.01374687078
-0.91%
-8.78%
-18.20%
$35.72M$15.88M
634
Powerledger logo
Powerledger
POWR
$0.06710501416
+0.50%
-0.74%
+7.81%
$35.70M$2.27M
636
Prize Protocol logo
Prize Protocol
PRIZE
$0.00084290162
+0.68%
+3.90%
+10.83%
$35.60M$95252.34
637
Atoshi logo
Atoshi
ATOS
$0.03941393397
+0.88%
-4.24%
-5.78%
$35.58M$28768.33
638
Snowbank logo
Snowbank
SB
$222.65
+0.27%
-1.10%
-0.05%
$35.52M$270.27
639
Collector Crypt logo
Collector Crypt
CARDS
$0.13771
-3.17%
-11.90%
+59.48%
$35.34M$6.50M
640
Bancor Network logo
Bancor Network
BNT
$0.32727
+0.48%
-1.33%
+6.56%
$35.31M$191024.11
641
GoPlus Security logo
GoPlus Security
GPS
$0.00799359129
+0.11%
-2.71%
+5.87%
$35.24M$4.90M
642
OpenEden OpenDollar logo
OpenEden OpenDollar
USDO
$0.99803440352-
+0.15%
+0.12%
$35.23M$1400.82
643
ARK logo
ARK
ARK
$0.17903052205
+0.77%
-2.35%
+2.11%
$35.12M$850481.58
645
Resupply USD logo
Resupply USD
REUSD
$0.99884
+0.02%
-0.05%
+0.18%
$34.88M$33627.59
646
BLOCKv logo
BLOCKv
VEE
$0.01494313491
-0.01%
-4.36%
+10.46%
$34.80M$7587.72
648
Huma Finance logo
Huma Finance
HUMA
$0.02004623387
-1.99%
-9.32%
-6.15%
$34.75M$13.14M
649
SWFTCOIN logo
SWFTCOIN
SWFTC
$0.00347400222
+0.10%
-2.19%
+4.66%
$34.72M$671126.70
651
iExec RLC logo
iExec RLC
RLC
$0.47876
+0.26%
-0.12%
+11.82%
$34.63M$4.30M
652
MAGA Bitcoin logo
MAGA Bitcoin
MBTC
$0.03181364276
-0.04%
-2.52%
-3.47%
$34.60M$60141.30
653
EthereumPoW logo
EthereumPoW
ETHW
$0.31998
+0.58%
-1.38%
+2.02%
$34.50M$3.24M
654
BOLD logo
BOLD
BOLD
$0.99884
-0.04%
-0.01%
+0.05%
$34.44M$602232.51
655
Janction logo
Janction
JCT
$0.00298357200
-0.55%
-10.57%
-0.64%
$34.35M$6.13M
656
aixbt logo
aixbt
AIXBT
$0.03448832635
+1.09%
-0.09%
+12.52%
$34.28M$23.50M
657
Velvet logo
Velvet
VELVET
$0.09316067889
+0.68%
-1.06%
-19.75%
$34.10M$6.18M
658
Singularry logo
Singularry
SINGULARRY
$0.03390068499
+0.13%
-1.03%
+17.15%
$33.90M$81379.34
659
Nirvana ANA logo
Nirvana ANA
ANA
$4.14
-0.02%
-2.39%
-1.28%
$33.87M$2413.31
661
ORE logo
ORE
ORE
$73.43
+0.11%
+0.54%
+44.91%
$33.48M$856545.04
662
Euler logo
Euler
EUL
$1.38
-0.32%
-2.58%
+3.06%
$33.36M$5.26M
665
Constellation logo
Constellation
DAG
$0.00860853278
-0.09%
+0.31%
+7.98%
$33.19M$714729.86
664
Across Protocol logo
Across Protocol
ACX
$0.04714708041
+2.06%
+5.29%
+11.12%
$33.18M$4.04M
663
The Innovation Game logo
The Innovation Game
TIG
$1.15
-1.33%
-7.12%
+10.87%
$33.16M$1.94M
666
Yield Guild Games logo
Yield Guild Games
YGG
$0.04455048977
+0.96%
+0.13%
+9.47%
$33.10M$6.74M
667
America Party logo
America Party
AMERICA
$0.00000007818
+0.25%
-1.14%
+3.42%
$32.85M$10.51
668
XT Stablecoin XTUSD logo
XT Stablecoin XTUSD
XTUSD
$0.99965
-0.01%
+0.01%
0.00%
$32.77M$3.57M
670
Ontology Gas logo
Ontology Gas
ONG
$0.06991052776
+1.19%
-1.11%
-2.69%
$32.73M$2.41M
672
Liquity logo
Liquity
LQTY
$0.33051788687
+0.23%
+2.15%
+9.99%
$32.59M$7.25M
673
SATS (Ordinals) logo
SATS (Ordinals)
SATS
$0.00000001551
+0.39%
+1.57%
+13.98%
$32.59M$3.65M
669
Sai logo
Sai
SAI
$12.24-
-3.03%
+6.72%
$32.54M$77.98
674
MicroStrategy xStock logo
MicroStrategy xStock
MSTRX
$184.99
+0.21%
-1.50%
+16.80%
$32.53M$4.00M
671
AI Companions logo
AI Companions
AIC
$0.03239504640
+0.42%
+7.73%
+8.19%
$32.38M$2.71M
675
Lista DAO logo
Lista DAO
LISTA
$0.0891102146
+0.50%
-1.11%
+5.18%
$32.36M$4.63M
676
Spiko Digital Assets Cash & Carry Fund - Euro Share Class logo
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
$1.17
-0.01%
-0.08%
+0.36%
$32.35M-
677
MetaMask USD logo
MetaMask USD
MUSD
$1.00
0.00%
+0.13%
+0.12%
$32.30M$3.29M
678
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$402.21
-0.20%
+1.58%
+7.45%
$32.26M$1.02M
679
Brevis logo
Brevis
BREV
$0.12880476474
+0.32%
+5.35%
+9.85%
$32.19M$14.27M
680
USTBL logo
USTBL
USTBL
$1.05
-0.01%
-0.05%
+0.01%
$32.17M$13174.72
681
Steem logo
Steem
STEEM
$0.05847015336
+0.92%
-2.25%
+4.41%
$32.08M$6.90M
682
NovaChargeX Coin logo
NovaChargeX Coin
NCX
$0.26652
+0.25%
-4.48%
-$31.94M$246.95
683
WAX logo
WAX
WAXP
$0.00693091148
+0.30%
-0.12%
+5.10%
$31.85M$1.62M
684
Hive Dollar logo
Hive Dollar
HBD
$0.95833
+0.04%
-1.86%
-4.97%
$31.81M$4543.18
685
APEX logo
APEX
AP3X
$0.01975200814
-0.19%
-1.49%
+2.05%
$31.72M$3239.99
686
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$73.59
+0.67%
+6.06%
+10.69%
$31.62M$5.63M
687
Manta Network logo
Manta Network
MANTA
$0.06761585872
+0.22%
-1.94%
+2.90%
$31.53M$7.56M
688
Ryze logo
Ryze
RYZE
$0.14581
-0.69%
-0.03%
-4.58%
$31.50M$4437.85
689
Tokenlon logo
Tokenlon
LON
$0.25436
+0.30%
-1.64%
-3.01%
$31.35M$9909.05
690
Lisk logo
Lisk
LSK
$0.13366
+0.28%
-2.10%
+7.67%
$31.18M$2.20M
691
Spiko UK T-Bills Money Market Fund logo
Spiko UK T-Bills Money Market Fund
UKTBL
$1.39
+0.11%
+0.11%
+0.90%
$31.16M-
692
Auki logo
Auki
AUKI
$0.00741008140
+2.55%
+10.26%
+18.36%
$31.11M$76410.55
694
Monerium EUR emoney logo
Monerium EUR emoney
EURE
$1.18
+0.02%
+0.12%
+0.45%
$31.09M$114962.79
695
Tokenised GBP logo
Tokenised GBP
TGBP
$1.36
+0.04%
-0.04%
+0.88%
$31.04M$31246.25
696
SP500 xStock logo
SP500 xStock
SPYX
$737.63
-0.02%
+0.83%
+3.37%
$30.95M$1.95M
697
Tradable LatAm BNPL SSTN logo
Tradable LatAm BNPL SSTN
PC0000027
$0.99965
-0.06%
-0.05%
-0.05%
$30.94M-
698
Cartesi logo
Cartesi
CTSI
$0.03384519363
+0.44%
+0.47%
+9.56%
$30.87M$3.48M
699
Autonomi logo
Autonomi
ANT
$0.09397077175
-0.03%
-3.08%
+2.40%
$30.84M$499577.46
660
AIntivirus logo
AIntivirus
AINTI
$0.02816206818--
+6.61%
$28.16M$0.00
618
BOTXCOIN logo
BOTXCOIN
BOTX
$0.69911
-0.11%
-0.07%
-0.29%
$27.20M$56645.88
693
Dacxi logo
Dacxi
DXI
$0.00042975426
-0.01%
-5.92%
-5.06%
$25.58M$228547.85
Anuncio