Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.5%
$3.39 BillonesVolumen 24h$179.36 Miles de millones
Monedas17,428
Plataformas de Intercambio1287
Dominio de mercado
BTC 61.71%ETH 9.01%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 702 | METAL | $0.09832901057 | +0.12% | -5.56% | -7.38% | $49.88M | $657680.89 | ||
| 701 | USD3 | $1.05 | - | -0.49% | -0.41% | $49.66M | $29569.31 | ||
| 703 | ALI | $0.00543910399 | -1.83% | -7.09% | -8.27% | $49.59M | $2.82M | ||
| 709 | CORGIAI | $0.00014374587 | +1.99% | -6.70% | -7.19% | $49.38M | $54273.22 | ||
| 704 | WIN | $0.00004951440 | -0.03% | -2.44% | -3.05% | $49.22M | $17.39M | ||
| 705 | RSC | $0.42902937264 | +1.04% | -8.54% | +13.04% | $49.18M | $660804.81 | ||
| 706 | ZEDXION | $0.40168926556 | +0.13% | -1.37% | -1.15% | $49.15M | $762027.99 | ||
| 707 | QI | $0.00712893292 | -0.29% | -6.62% | -6.47% | $49.05M | $2.48M | ||
| 708 | FWOG | $0.05005689689 | +3.79% | -7.56% | -1.54% | $49.03M | $16.18M | ||
| 710 | KUJI | $0.39748 | +0.39% | +2.21% | +3.38% | $48.60M | $36033.11 | ||
| 711 | PIN | $0.60358544092 | +0.36% | -2.73% | -2.53% | $48.28M | $1.48M | ||
| 713 | EURCV | $1.15 | +0.08% | -0.47% | -2.48% | $48.18M | $1951.04 | ||
| 715 | FIUSD | $11,450.99 | -0.04% | +0.00% | +0.11% | $48.07M | - | ||
| 714 | USD+ | $1.00 | +0.18% | +0.10% | +0.11% | $48.07M | $684059.15 | ||
| 712 | HGETH | $2,597.81 | - | - | -0.73% | $48.05M | $52.35 | ||
| 716 | MNDE | $0.11672 | -0.11% | -3.74% | +2.94% | $48.00M | $3.00M | ||
| 717 | USDM | $0.99896 | +0.06% | +0.01% | +0.02% | $47.95M | $166621.13 | ||
| 718 | HUNT | $0.24080325082 | -0.33% | -4.65% | -3.31% | $47.82M | $2.81M | ||
| 719 | GODS | $0.12723 | -1.55% | -4.66% | -6.88% | $47.71M | $3.30M | ||
| 720 | SDEX | $0.00517527196 | -0.07% | -6.21% | -3.25% | $47.51M | $715562.74 | ||
| 721 | PUSD | $0.99896 | -0.17% | +0.04% | -0.14% | $47.41M | $1.10M | ||
| 722 | OLAS | $0.26498 | +0.36% | -8.99% | -3.33% | $47.36M | $414945.43 | ||
| 724 | BIM | $1.58 | +0.12% | -6.57% | +1.27% | $47.34M | $110898.84 | ||
| 723 | ANVL | $0.00173841019 | -0.06% | +0.05% | -6.13% | $47.34M | $201220.45 | ||
| 725 | QRL | $0.59937 | +0.08% | -0.27% | +3.69% | $47.15M | $118753.54 | ||
| 727 | XEM | $0.00522522023 | -0.16% | -15.64% | -30.50% | $47.04M | $4.81M | ||
| 726 | HPO | $0.04543189716 | - | - | +0.86% | $47.01M | $17.91 | ||
| 728 | QKC | $0.00656383393 | +0.22% | -4.15% | -5.08% | $46.79M | $2.50M | ||
| 729 | DIA | $0.3890707546 | +0.21% | -5.09% | +0.74% | $46.53M | $7.47M | ||
| 730 | HP | $0.04320378359 | +0.13% | -4.11% | -5.23% | $46.07M | $729986.85 | ||
| 736 | MAPO | $0.00777563160 | +0.03% | +48.59% | +72.63% | $45.60M | $4.30M | ||
| 731 | USDC.E | $1.00 | -0.08% | +0.03% | +0.05% | $45.43M | $2.68M | ||
| 732 | GRND | $0.06698063348 | -0.20% | -3.78% | +6.13% | $45.36M | $867615.37 | ||
| 733 | C98 | $0.04682655809 | +0.60% | -3.76% | -1.70% | $45.24M | $10.67M | ||
| 734 | HT | $0.28181 | -0.35% | -4.74% | -3.69% | $45.18M | $112896.03 | ||
| 735 | AURORA | $0.07386560853 | +1.20% | -4.91% | -3.14% | $45.13M | $1.56M | ||
| 737 | AIAT | $0.40799852104 | -8.24% | -10.70% | -9.11% | $45.04M | $155534.19 | ||
| 738 | WBTC | $104,319.60 | -0.13% | -1.91% | +0.33% | $44.97M | $370971.39 | ||
| 739 | CBK | $0.47529 | -0.32% | -3.71% | -1.96% | $44.91M | $7.88M | ||
| 740 | VELO | $0.04736820767 | -0.12% | -6.48% | -1.49% | $44.74M | $16.33M | ||
| 741 | SN14 | $35.51 | +0.71% | -7.30% | -1.97% | $44.67M | $3.39M | ||
| 742 | TRUAPT | $4.49 | +0.29% | -7.20% | -3.80% | $44.41M | $179.64 | ||
| 743 | BGSC | $0.00712430613 | +0.37% | -8.12% | -8.94% | $44.06M | $5.29M | ||
| 744 | MMX | $0.27234 | +0.16% | -2.70% | +44.81% | $43.95M | $54737.61 | ||
| 745 | TKP | $0.5520598545 | -0.06% | -6.28% | +1.97% | $43.77M | $22313.09 | ||
| 746 | ARENA | $0.01756076108 | +2.77% | -14.89% | +60.10% | $43.64M | $1.10M | ||
| 747 | WZRD | $2.07 | +0.06% | +0.02% | -0.02% | $43.41M | $143033.14 | ||
| 748 | QANX | $0.02546825613 | +1.32% | -0.95% | -1.08% | $43.32M | $360933.05 | ||
| 749 | CELR | $0.00766111862 | +0.08% | -7.67% | -4.88% | $43.25M | $6.58M | ||
| 750 | TST | $0.04537616541 | +1.55% | +13.18% | +10.92% | $43.04M | $60.22M | ||
| 751 | RARE | $0.05243538106 | +0.15% | -5.48% | -5.52% | $42.91M | $15.96M | ||
| 753 | WETH | $2,529.76 | +0.12% | -5.94% | +1.83% | $42.86M | $13.08M | ||
| 752 | SN3 | $33.82 | +0.48% | -3.82% | +5.94% | $42.85M | $1.27M | ||
| 754 | GRIFFAIN | $0.04276287179 | -0.11% | -9.75% | -17.01% | $42.78M | $19.12M | ||
| 755 | TRU | $0.03262705286 | -0.02% | -7.54% | -6.96% | $42.26M | $13.41M | ||
| 758 | ACT | $0.04450475207 | -0.06% | -3.93% | -5.14% | $42.18M | $64.71M | ||
| 759 | WCGUSD | $1.14 | +0.05% | +1.72% | -0.18% | $42.18M | $651.89 | ||
| 757 | SCRVUSD | $1.05 | -0.08% | -0.16% | -0.02% | $42.17M | $6.89M | ||
| 760 | MPST | $1.00 | -0.03% | -0.01% | +0.14% | $42.14M | $97539.27 | ||
| 761 | INF | $193.50 | -0.10% | -6.21% | -2.43% | $42.11M | $6.85M | ||
| 762 | CCD | $0.00364065072 | +0.05% | -0.84% | +0.61% | $42.04M | $568969.18 | ||
| 763 | BOBA | $0.09260125814 | +1.44% | -0.12% | +12.77% | $41.79M | $15.40M | ||
| 765 | HDX | $0.01062783570 | +0.33% | -6.22% | -3.40% | $41.63M | $91731.48 | ||
| 766 | HELDER | $0.08352423743 | -0.02% | +1.81% | +4.17% | $41.47M | $8365.84 | ||
| 767 | LUSD | $1.00 | -0.07% | +0.08% | +0.10% | $41.44M | $261034.30 | ||
| 768 | DEVVE | $0.47214 | +0.58% | -4.19% | -9.14% | $41.27M | $390128.82 | ||
| 769 | FUN | $0.00389302093 | +0.19% | -2.31% | +14.98% | $41.23M | $7.35M | ||
| 770 | CONX | $35.86 | -0.91% | -2.88% | +5.32% | $41.23M | $7351.86 | ||
| 773 | SERAPH | $0.17245 | -0.35% | +2.27% | +8.65% | $41.19M | $7.65M | ||
| 771 | MBX | $0.19558 | -0.26% | -8.23% | +10.03% | $41.14M | $4.08M | ||
| 774 | USDC.E | $1.00 | +0.06% | -0.02% | - | $41.07M | $1.06M | ||
| 775 | GPS | $0.02260932216 | -0.16% | -4.39% | +5.22% | $41.01M | $14.98M | ||
| 776 | CAT | $0.00000606687 | -0.13% | -7.56% | -6.74% | $40.95M | $11.25M | ||
| 777 | MNSRY | $0.04552821846 | -0.63% | +6.85% | +5.41% | $40.94M | $1.44M | ||
| 778 | MBL | $0.00219772399 | -0.15% | -3.13% | -0.89% | $40.82M | $8.14M | ||
| 779 | COQ | $0.00000058444 | -0.34% | -0.15% | -3.35% | $40.55M | $5.90M | ||
| 756 | WHITE | $4,557.22 | - | - | +3.36% | $40.50M | $0.00 | ||
| 781 | SOON | $0.21661 | +0.52% | -0.93% | -19.24% | $40.37M | $72.57M | ||
| 764 | AUX | $4.12 | - | - | -3.01% | $40.28M | $8704.42 | ||
| 782 | SN56 | $31.88 | +0.48% | -6.18% | +5.32% | $40.23M | $7.61M | ||
| 783 | DF | $0.04023391188 | +0.14% | +2.18% | -6.30% | $40.22M | $4.72M | ||
| 780 | MYRIA | $0.00142115979 | -0.58% | -12.56% | +16.69% | $40.21M | $2.64M | ||
| 784 | DESO | $3.81 | -0.29% | -2.91% | +0.68% | $40.12M | $120545.48 | ||
| 785 | XPLA | $0.04919946907 | -3.09% | -18.13% | +6.68% | $40.04M | $3.25M | ||
| 786 | BB | $0.09767200677 | +0.11% | -6.97% | -6.04% | $40.00M | $12.70M | ||
| 787 | ALPH | $0.35436 | +0.24% | -5.46% | +1.30% | $39.94M | $862614.97 | ||
| 789 | DODO | $0.03978921453 | +0.26% | -2.00% | -5.15% | $39.79M | $9.00M | ||
| 788 | WOLF | $0.00004409864 | -0.36% | -15.37% | +9.26% | $39.78M | $2.91M | ||
| 790 | AXGT | $0.08838804248 | +0.18% | -13.07% | +14.79% | $39.65M | $355968.40 | ||
| 772 | INWSTETHS | $3,079.32 | - | - | +4.34% | $39.60M | $481.13 | ||
| 792 | LAMBO | $0.00395705988 | +2.11% | +2.61% | - | $39.56M | $11.17M | ||
| 791 | STRD | $0.42797 | -0.01% | -10.10% | +1.85% | $39.56M | $123872.98 | ||
| 793 | DBR | $0.01357699202 | -0.03% | -0.97% | -2.02% | $39.51M | $22.54M | ||
| 794 | XION | $1.10 | -1.38% | -5.46% | -7.80% | $39.37M | $12.68M | ||
| 795 | EKUBO | $3.93 | -0.04% | -5.20% | -14.34% | $39.25M | $608226.53 | ||
| 796 | USDT | $1.00 | -0.06% | +0.02% | +0.01% | $39.02M | $16182.44 | ||
| 798 | WNXM | $58.95 | +0.24% | -5.90% | +2.14% | $38.86M | $248029.87 | ||
| 797 | SN4 | $30.65 | -1.21% | -7.95% | -10.82% | $38.86M | $1.26M | ||
| 799 | LOFI | $0.03879750472 | -0.48% | -12.83% | +0.16% | $38.82M | $2.50M | ||
| 800 | BERASTONE | $2,532.03 | -0.06% | -6.33% | +1.73% | $38.74M | $107435.05 |
Anuncio