Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$3.48 BillonesVolumen 24h$180.91 Miles de millones
Monedas19,422
Plataformas de Intercambio1411
Dominio de mercado
BTC 58.04%ETH 11.55%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 701 | ACT | $0.02929832842 | -1.06% | +1.84% | -2.34% | $50.10M | $54770.10 | ||
| 702 | DUSD | $1.00 | -0.10% | -0.04% | +0.07% | $49.71M | $1.90M | ||
| 703 | CPOOL | $0.05938819974 | +4.46% | +0.56% | -15.41% | $49.70M | $15.23M | ||
| 705 | PYTHIA | $0.04982173137 | -0.57% | -1.01% | +1.16% | $49.67M | $1.20M | ||
| 704 | YZY | $0.38179 | -0.63% | -0.42% | +1.46% | $49.63M | $3.72M | ||
| 706 | FLOCK | $0.20355696320 | -2.13% | +6.73% | -8.62% | $49.40M | $9.81M | ||
| 707 | IQ | $0.00206473600 | -0.07% | +2.96% | -10.63% | $49.14M | $1.47M | ||
| 708 | MVL | $0.00177833844 | +0.01% | +2.31% | -12.74% | $48.87M | $631026.48 | ||
| 711 | TORN | $12.79 | -1.07% | -0.55% | -0.39% | $48.75M | $2.23M | ||
| 710 | HONEY | $0.99854 | -0.14% | -0.12% | -0.06% | $48.68M | $7.23M | ||
| 712 | CHEX | $0.04865932997 | +0.48% | +1.29% | -4.16% | $48.65M | $705173.58 | ||
| 709 | TROLL | $0.04874905706 | -0.64% | -3.50% | -37.82% | $48.60M | $7.18M | ||
| 713 | XUSD | $0.99955 | -0.09% | -0.09% | +0.01% | $48.29M | $77.62M | ||
| 714 | SGB | $0.00299735096 | +0.18% | -2.75% | +0.09% | $48.02M | $206583.18 | ||
| 715 | USD+ | $0.99955 | -0.09% | -0.38% | +0.47% | $47.99M | $1.67M | ||
| 716 | GIGA | $0.00499241174 | -1.43% | -0.19% | -16.53% | $47.95M | $3.26M | ||
| 718 | PRIME | $0.87499 | +0.75% | +4.10% | -13.71% | $47.87M | $8.47M | ||
| 717 | USDM | $0.99854 | -0.15% | +0.02% | +0.11% | $47.86M | $1264.35 | ||
| 721 | CKBTC | $101,394.36 | -0.60% | -1.68% | -7.25% | $47.80M | $772647.24 | ||
| 719 | CJL | $0.08110934806 | -0.56% | -2.08% | -7.33% | $47.75M | $48322.66 | ||
| 720 | GUSD | $0.99854 | -0.09% | -0.33% | +0.53% | $47.72M | $597877.89 | ||
| 722 | ARIAIP | $0.14279 | +15.41% | -14.29% | - | $47.71M | $349925.66 | ||
| 723 | DOOD | $0.00610640507 | -1.45% | -2.49% | -21.72% | $47.67M | $8.08M | ||
| 725 | EDGE | $0.23393 | -0.28% | -4.79% | -23.63% | $47.55M | $1.74M | ||
| 731 | PHA | $0.05822630469 | +3.31% | +14.57% | +6.55% | $47.50M | $17.83M | ||
| 724 | ATOS | $0.05254696415 | -1.10% | -2.15% | -25.81% | $47.41M | $50954.92 | ||
| 726 | AURORA | $0.07281536390 | -0.07% | -6.82% | -29.73% | $47.38M | $2.77M | ||
| 727 | TPT | $0.01391782758 | +1.21% | +2.63% | +6.27% | $47.35M | $45675.53 | ||
| 728 | ZEREBRO | $0.04736223664 | -0.52% | +4.09% | +8.63% | $47.35M | $11.98M | ||
| 729 | RUSD | $0.99651 | -0.38% | -0.01% | -0.16% | $47.32M | $37626.28 | ||
| 730 | USDX | $0.99347 | -0.03% | +0.42% | +0.16% | $47.23M | $4695.11 | ||
| 733 | INF | $216.20 | -0.33% | -1.41% | -14.88% | $47.17M | $3.77M | ||
| 735 | SSOL | $175.56 | -0.41% | -1.45% | -14.90% | $47.13M | $148700.29 | ||
| 732 | EWT | $0.77776 | +0.14% | -3.23% | -9.23% | $47.11M | $345134.78 | ||
| 734 | INC | $0.52256 | +0.37% | +0.99% | +2.83% | $47.00M | $436510.39 | ||
| 736 | G | $0.00649650529 | -0.87% | +2.18% | -4.13% | $46.99M | $3.08M | ||
| 737 | VRO | $127.80 | -1.02% | -1.35% | -0.15% | $46.95M | $37462.40 | ||
| 739 | AUCTION | $6.59 | +0.69% | +5.62% | +6.20% | $46.74M | $31.17M | ||
| 740 | BOLD | $1.00 | -0.05% | -0.05% | +0.71% | $46.62M | $944789.59 | ||
| 738 | SAI | $17.44 | - | -1.55% | -13.47% | $46.58M | $117.51 | ||
| 741 | FIUSD | $11,629.80 | -0.20% | -0.48% | +0.45% | $46.49M | - | ||
| 742 | USDN | $0.99955 | -0.10% | -0.37% | +0.52% | $46.24M | $233867.71 | ||
| 743 | DORA | $0.04627872622 | -0.08% | -0.69% | -3.31% | $46.23M | $395386.61 | ||
| 744 | MANTA | $0.10228484221 | -1.35% | +8.99% | +3.10% | $45.94M | $10.37M | ||
| 745 | AUKI | $0.01481094642 | -0.79% | -0.99% | -18.49% | $45.93M | $147239.23 | ||
| 746 | ONG | $0.10633572705 | -1.02% | +5.55% | -1.33% | $45.63M | $3.55M | ||
| 747 | YB | $0.51547 | +0.23% | -2.48% | -8.59% | $45.48M | $51.03M | ||
| 748 | TON | $0.82941 | +0.20% | +1.22% | -5.35% | $45.28M | $652838.68 | ||
| 749 | GAL | $0.35445 | +0.07% | -6.02% | -4.62% | $45.25M | $2151.67 | ||
| 751 | ERA | $0.25925 | +1.06% | -0.92% | -2.35% | $45.21M | $26.49M | ||
| 750 | MIRA | $0.21165 | -0.52% | +0.81% | -13.11% | $45.16M | $11.31M | ||
| 752 | GOAT | $0.04504047199 | -1.13% | +2.82% | -8.25% | $44.97M | $8.12M | ||
| 753 | NOW | $0.53674 | -0.66% | -1.08% | -4.30% | $44.96M | $7009.27 | ||
| 754 | OSAK | $0.00000005893 | +0.12% | -3.22% | -10.59% | $44.82M | $52973.40 | ||
| 756 | SOPH | $0.02240159570 | -0.93% | +2.15% | -7.00% | $44.80M | $9.23M | ||
| 755 | MLK | $0.08778530755 | +0.05% | +4.50% | -12.04% | $44.79M | $2.16M | ||
| 757 | SATS | $0.00000002135 | -1.01% | +4.30% | -2.15% | $44.70M | $7.25M | ||
| 758 | WRX | $0.09798006816 | -1.09% | -1.58% | -26.11% | $44.68M | $92945.34 | ||
| 760 | SRX | $0.07374301653 | -0.10% | -0.30% | -3.74% | $44.61M | $2.70M | ||
| 759 | TAKE | $0.27546 | +0.20% | -3.25% | -1.02% | $44.60M | $60.36M | ||
| 762 | COOKIE | $0.07081058099 | -1.39% | +4.94% | -13.07% | $44.48M | $11.25M | ||
| 761 | CLASH | $0.04450626156 | -0.78% | -1.41% | -7.55% | $44.45M | $925170.85 | ||
| 763 | LAYER | $0.21165 | -0.78% | +2.81% | -17.84% | $44.43M | $8.82M | ||
| 764 | CYBER | $0.89524 | -0.73% | +3.63% | -6.27% | $44.35M | $10.30M | ||
| 766 | FAI | $0.00541147578 | -0.22% | +2.19% | -25.14% | $44.28M | $780626.88 | ||
| 765 | POND | $0.00539831040 | -0.56% | +3.94% | -0.86% | $44.25M | $2.11M | ||
| 768 | PALMO | $0.01744341393 | -0.18% | -3.06% | -23.01% | $44.19M | $183192.15 | ||
| 767 | QANX | $0.02598632497 | +0.21% | +1.87% | -7.14% | $44.17M | $147449.58 | ||
| 771 | IDIA | $0.05885814145 | +0.58% | +5.94% | +12.12% | $44.05M | $108491.61 | ||
| 769 | ACX | $0.06880802607 | -0.92% | +7.59% | +6.07% | $44.00M | $4.83M | ||
| 770 | SAFE | $0.22988 | -4.06% | -9.95% | -30.04% | $43.85M | $1.06M | ||
| 772 | CTK | $0.29368 | -0.69% | +4.48% | -2.82% | $43.79M | $1.26M | ||
| 773 | VBUSDC | $0.99955 | +0.12% | -0.51% | -0.02% | $43.63M | $28.61M | ||
| 774 | SSUI | $8.93 | +333.08% | +41.96% | +274.31% | $43.54M | $435247.73 | ||
| 775 | SONIC | $0.12051382399 | -0.34% | +2.63% | -5.05% | $43.44M | $13.89M | ||
| 776 | B2 | $1.04 | -0.35% | +4.70% | -10.36% | $43.04M | $32.07M | ||
| 777 | CVC | $0.05356343242 | -1.12% | +5.38% | -4.62% | $42.94M | $6.48M | ||
| 778 | STEEM | $0.08054121147 | -0.77% | +4.47% | -3.07% | $42.72M | $10.69M | ||
| 779 | RIF | $0.04278220497 | -0.34% | +5.57% | -4.92% | $42.69M | $3.87M | ||
| 781 | SUSD | $0.97626 | -0.08% | -0.84% | -0.89% | $42.60M | $310852.04 | ||
| 780 | WBTC | $101,851.70 | -0.03% | -1.57% | -6.48% | $42.54M | $16.48M | ||
| 782 | DUSK | $0.08475889149 | -9.45% | +47.16% | +100.55% | $42.42M | $78.99M | ||
| 783 | DOVU | $0.00424117515 | +0.18% | +2.81% | -8.94% | $42.34M | $144051.09 | ||
| 784 | USDT | $0.99955 | +0.04% | -0.26% | +0.44% | $42.11M | $16.24M | ||
| 787 | REACT | $0.10048807223 | -0.01% | -1.82% | -18.96% | $41.87M | $1.20M | ||
| 786 | FLUX | $0.10633572705 | -0.30% | +8.73% | -1.35% | $41.87M | $3.33M | ||
| 791 | TAIKO | $0.22279 | -1.16% | +1.87% | -6.62% | $41.79M | $6.90M | ||
| 790 | OPT | $0.00401868030 | -0.33% | +2.95% | -30.55% | $41.77M | $11543.84 | ||
| 789 | ID | $0.09701869191 | -1.70% | +9.30% | -5.97% | $41.74M | $9.28M | ||
| 788 | LAVA | $0.13064103609 | -4.01% | +54.89% | +14.21% | $41.69M | $3.81M | ||
| 792 | AUX | $4.25 | -0.09% | -0.42% | -0.09% | $41.51M | $75775.29 | ||
| 793 | HUMA | $0.02392158897 | -0.56% | +11.15% | -1.70% | $41.38M | $120.21M | ||
| 795 | MWUSDC | $0.94891 | -9.92% | +0.01% | -7.95% | $41.29M | $26.72 | ||
| 794 | CBXRP | $2.20 | -0.55% | -4.64% | -10.60% | $41.20M | $1.74M | ||
| 797 | B2M | $0.01389696553 | +0.21% | -0.08% | +2.75% | $41.03M | $60472.50 | ||
| 798 | DAI | $0.99854 | -0.12% | -0.30% | -0.15% | $40.96M | $509423.07 | ||
| 796 | ABT | $0.41825 | +0.19% | +3.26% | -22.19% | $40.95M | $261692.02 | ||
| 800 | VINE | $0.04082907084 | -0.22% | +3.87% | -3.78% | $40.83M | $11.11M | ||
| 799 | AIAT | $0.37065596286 | -0.03% | +0.23% | +0.93% | $40.82M | $41574.73 | ||
| 785 | USUALX | $0.05152087502 | -2.41% | -46.81% | +30.16% | $25.52M | $27988.32 |
Anuncio