Anuncio
Anuncio

Precios de criptomonedas

Ver precios en
Cap de mercado global0.4%
$2.28 Billones

Volumen 24h$45.47 Miles de millones

Monedas16,228

Plataformas de Intercambio1488

Dominio de mercado
BTC 56.25%ETH 9.12%
Últimos 7 días
700
tx logo
tx
TX
$0.00468169709
-0.26%
-6.23%
+30.21%
$25.92M$97171.02
701
Predictions logo
Predictions
PRDT
$1.08
+0.06%
+0.02%
+0.53%
$25.89M$28882.89
702
NYC logo
NYC
NYC
$0.08629679655
+0.19%
+0.06%
+0.40%
$25.88M$70554.85
703
Bucket Protocol BUCK Stablecoin logo
Bucket Protocol BUCK Stablecoin
BUCK
$0.99528
-0.58%
-0.31%
+0.02%
$25.86M$1.32M
704
Chainflip logo
Chainflip
FLIP
$0.29021293062
+0.04%
+0.60%
-1.66%
$25.80M$81931.07
705
Collect on Fanable logo
Collect on Fanable
COLLECT
$0.04827078434
-0.73%
-6.03%
-2.13%
$25.80M$2.61M
706
iShares Silver Trust (Ondo Tokenized Stock) logo
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$58.64
+0.01%
-0.27%
-4.07%
$25.74M$2.77M
707
Alphabet Class A (Ondo Tokenized Stock) logo
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$365.26
-0.02%
-0.11%
+0.49%
$25.71M$1.80M
708
GMT logo
GMT
GMT
$0.00826627425
-0.29%
-3.14%
+3.16%
$25.69M$7.09M
709
Universal USD logo
Universal USD
USDU
$0.99976
-0.01%
0.00%
+0.05%
$25.60M$20.90
710
EthereumPoW logo
EthereumPoW
ETHW
$0.23715
-0.01%
-1.90%
+0.42%
$25.54M$996715.54
712
INFINIT logo
INFINIT
IN
$0.07415132147
-0.28%
+0.14%
+2.51%
$25.46M$6.29M
711
Not in Employment, Education, or Training logo
Not in Employment, Education, or Training
NEET
$0.02537873724
+1.56%
+9.51%
+4.31%
$25.45M$1.03M
716
Whiteheart logo
Whiteheart
WHITE
$2,861.47--
+0.36%
$25.43M$288.58
713
Acurast logo
Acurast
ACU
$0.08501832549
-0.32%
-1.19%
+7.65%
$25.37M$2.65M
714
Euler logo
Euler
EUL
$1.06
+1.05%
-1.47%
+6.93%
$25.37M$2.12M
715
IBS logo
IBS
IBS
$26.39
-0.56%
-0.29%
+1.72%
$25.30M$992898.60
717
Alphabet xStock logo
Alphabet xStock
GOOGLX
$365.12
+0.04%
-0.01%
+0.04%
$25.25M$1.42M
718
Ryze logo
Ryze
RYZE
$0.0958853295
+0.20%
-0.42%
-0.06%
$25.14M$844.77
719
Pundi X logo
Pundi X
PUNDIX
$0.09716380056
-0.43%
-0.34%
-2.52%
$25.13M$1.77M
720
LoveBit logo
LoveBit
LB
$0.00000011998
-0.03%
+0.01%
-25.67%
$25.12M$15570.67
721
CargoX logo
CargoX
CXO
$0.15022034955
-0.54%
+1.18%
-1.20%
$25.01M$10474.99
722
Frax (prev. FXS) logo
Frax (prev. FXS)
FRAX
$0.26720045154
-0.09%
-0.59%
-2.51%
$24.97M$818095.42
723
AI Analysis Token logo
AI Analysis Token
AIAT
$0.22692
+0.05%
+0.19%
+1.59%
$24.96M$21772.99
724
SKALE logo
SKALE
SKL
$0.00410210224
-0.35%
-1.26%
-0.75%
$24.94M$3.84M
725
Velodrome Finance logo
Velodrome Finance
VELO
$0.02049670372
-0.79%
+2.79%
+51.92%
$24.94M$3.94M
726
NA Capital-as-a-Service SSTN logo
NA Capital-as-a-Service SSTN
PC0016245
$0.99976
-0.01%
0.00%
+0.08%
$24.93M-
727
Fidelity USD Digital Liquidity Fund-Acc logo
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
$100.42
-0.01%
+0.04%
+0.25%
$24.89M-
728
Perle logo
Perle
PRL
$0.14254
-0.03%
-2.13%
-22.03%
$24.89M$3.04M
729
Nest BlackOpal LiquidStone II Vault logo
Nest BlackOpal LiquidStone II Vault
NOPAL
$1.07
-0.28%
-0.26%
+0.43%
$24.86M$4.09
730
CYBER logo
CYBER
CYBER
$0.36819
-0.05%
+1.93%
+8.42%
$24.70M$7.03M
732
OlaXBT logo
OlaXBT
AIO
$0.10675233351
-1.04%
-17.34%
-7.89%
$24.54M$1.72M
731
CARV logo
CARV
CARV
$0.04031696841
-0.25%
+0.67%
+0.49%
$24.52M$4.36M
733
Powerledger logo
Powerledger
POWR
$0.04592127415
-0.60%
+2.17%
-4.52%
$24.37M$3.17M
734
Auki logo
Auki
AUKI
$0.00548067758
+0.27%
-4.09%
+2.84%
$24.26M$42897.38
735
LCX logo
LCX
LCX
$0.02581853128
-0.11%
+1.10%
-5.36%
$24.25M$37824.13
736
Singularry logo
Singularry
SINGULARRY
$0.02423738220
-0.36%
-2.91%
+0.30%
$24.19M$21566.24
737
Islamic Coin logo
Islamic Coin
ISLM
$0.00656654698
+0.42%
+2.16%
+2.68%
$24.15M$36040.52
744
x-DOL-x logo
x-DOL-x
XDOL
$0.08246138337--
-0.46%
$24.10M$312.56
738
Energy Web logo
Energy Web
EWT
$0.39888
-0.21%
+0.07%
+18.24%
$24.09M$272520.68
740
iExec RLC logo
iExec RLC
RLC
$0.33304171113
+0.22%
-1.54%
-2.21%
$24.07M$1.21M
739
WOO logo
WOO
WOO
$0.01277058349
-0.32%
-1.02%
-1.79%
$24.06M$2.33M
741
ONFA logo
ONFA
OFT
$0.22437
-0.16%
-5.93%
-12.02%
$24.00M$41044.85
742
Metis logo
Metis
METIS
$3.19
-0.73%
-4.10%
+15.57%
$23.99M$2.02M
743
Sai logo
Sai
SAI
$9.00-
-0.38%
+3.28%
$23.93M$1.46
745
Steem logo
Steem
STEEM
$0.04350521954
+0.04%
+0.96%
-0.12%
$23.89M$2.77M
746
Goldfish Gold logo
Goldfish Gold
GGBR
$4.15
-0.02%
-0.05%
-1.14%
$23.81M$155086.27
747
τemplar logo
τemplar
SN3
$4.99
-1.11%
+1.00%
-14.28%
$23.76M$44544.18
748
aixbt logo
aixbt
AIXBT
$0.02385409657
-0.55%
+5.27%
+3.39%
$23.69M$11.15M
749
Xertra logo
Xertra
STRAX
$0.01087218181
-1.83%
+16.51%
+19.70%
$23.58M$45.05M
750
Open Campus logo
Open Campus
EDU
$0.03031184567
-1.27%
+5.63%
+6.24%
$23.55M$14.11M
751
Metronome Synth USD logo
Metronome Synth USD
MSUSD
$0.99656
+0.02%
+0.06%
+0.12%
$23.54M$230236.27
752
NovaChargeX Coin logo
NovaChargeX Coin
NCX
$0.19368
-0.39%
-0.28%
+4.43%
$23.28M$904.75
753
Electronic USD logo
Electronic USD
EUSD
$0.99848
-0.20%
+0.13%
+0.30%
$23.26M$140149.39
754
DeBox logo
DeBox
BOX
$0.04566935143
+0.05%
+23.85%
+15.91%
$23.17M$459456.29
755
Yei Finance logo
Yei Finance
CLO
$0.17962
-0.45%
-35.94%
-5.25%
$23.07M$39.82M
756
Anoma logo
Anoma
XAN
$0.00913442002
-0.37%
+0.80%
+5.87%
$22.97M$2.69M
757
Based logo
Based
BASED
$0.09716380056
-0.04%
+8.75%
+42.38%
$22.96M$20.88M
758
Hydration logo
Hydration
HDX
$0.00386980405
-0.49%
+0.91%
+2.84%
$22.84M$22671.78
759
ARK logo
ARK
ARK
$0.11570163093
-0.48%
-0.29%
-3.56%
$22.75M$447132.34
760
Trillions logo
Trillions
TRILLIONS
$0.02269509863
+0.02%
+0.01%
+0.36%
$22.63M$3.28M
761
Qkacoin logo
Qkacoin
QKA
$0.71594
-0.04%
-0.03%
+6.56%
$22.62M$697.74
763
BSquared Network logo
BSquared Network
B2
$0.54335
-0.29%
+2.30%
+26.45%
$22.48M$6.32M
765
SAFEbit logo
SAFEbit
SAFE
$0.05938619528
-0.62%
-1.40%
-13.68%
$22.48M$302643.12
764
Metal DAO logo
Metal DAO
MTL
$0.24866
-0.07%
-0.72%
-1.17%
$22.47M$575934.21
766
Lista DAO logo
Lista DAO
LISTA
$0.05424367329
-0.71%
-6.02%
+6.89%
$22.42M$5.47M
767
Tokenlon logo
Tokenlon
LON
$0.18218
-2.04%
-2.26%
-1.92%
$22.41M$4211.26
768
SailOut Royalty logo
SailOut Royalty
SAIL.R
$14.96
-0.01%
+0.42%
-0.30%
$22.38M$2718.44
770
Clearpool logo
Clearpool
CPOOL
$0.02243000766
-0.32%
+0.69%
-4.87%
$22.38M$322881.64
769
Tokamak Network logo
Tokamak Network
TON
$0.35925
-0.02%
-0.25%
-5.10%
$22.37M$70982.06
771
Sign logo
Sign
SIGN
$0.00938819653
-0.26%
-1.31%
+10.19%
$22.36M$5.16M
772
SEDA logo
SEDA
SEDA
$0.03013656729
-0.19%
-5.85%
-9.07%
$22.36M$645120.14
773
Ontology Gas logo
Ontology Gas
ONG
$0.04719744396
-0.37%
-0.21%
+0.52%
$22.32M$644580.95
774
Capybobo logo
Capybobo
PYBOBO
$0.00071945958
-0.09%
-0.04%
-1.01%
$22.28M$525202.69
775
Propy logo
Propy
PRO
$0.38481
+0.26%
+3.90%
+26.34%
$22.23M$3.62M
777
Kekius Maximus logo
Kekius Maximus
KEKIUS
$0.02215820471
-0.39%
-2.96%
+7.15%
$22.16M$2035.50
776
Incrypt logo
Incrypt
INC
$0.00341409304
-0.32%
+3.04%
+14.16%
$22.15M$89546.80
778
NOVA logo
NOVA
SN68
$4.97
-1.11%
+0.26%
-10.82%
$22.07M$224861.20
779
Corn logo
Corn
CORN
$0.04184109769
-0.38%
-0.43%
-4.68%
$21.98M$4.96M
762
Memetern logo
Memetern
MXT
$0.02192296604--
-0.33%
$21.92M$39.17
780
Stable Mint USD logo
Stable Mint USD
USDSM
$1.00
+0.01%
-0.03%
+0.19%
$21.90M$7329.46
781
Cartesi logo
Cartesi
CTSI
$0.02366059998
-0.05%
+0.13%
+2.54%
$21.88M$2.23M
782
GXChain logo
GXChain
GXC
$0.29213
-0.01%
+0.14%
+1.98%
$21.83M$122.05
783
StrikeX logo
StrikeX
STRX
$0.02469501091
-0.22%
-2.30%
-12.94%
$21.74M$2969.67
784
Rei logo
Rei
REI
$0.02172889413
-1.43%
+0.79%
+0.55%
$21.73M$113917.14
785
IQ logo
IQ
IQ
$0.00082352713
+0.22%
+0.43%
+3.65%
$21.62M$333527.47
786
Bonfida logo
Bonfida
FIDA
$0.02168069577
-0.66%
-1.40%
-6.72%
$21.46M$4.66M
787
Dual logo
Dual
DUAL
$0.00286256062
-0.95%
-6.82%
+2.68%
$21.40M$32541.48
790
Geode Chain logo
Geode Chain
GEODE
$0.00182719083
+0.02%
-1.27%
+10.44%
$21.38M$704.31
789
Audius logo
Audius
AUDIO
$0.01499058456
-0.24%
+1.42%
-0.90%
$21.38M$2.79M
792
XT.com logo
XT.com
XT
$3.54
-0.05%
+1.07%
+3.03%
$21.35M$3.24M
791
COINDEPO logo
COINDEPO
COINDEPO
$0.07798673466
+0.05%
+0.13%
+1.59%
$21.35M$804226.57
793
Prom logo
Prom
PROM
$1.17
+0.64%
-1.64%
+11.52%
$21.33M$1.67M
794
USDH logo
USDH
USDH
$0.99976
0.00%
+0.02%
+0.15%
$21.30M$2.16M
788
PinkSale logo
PinkSale
PINKSALE
$212.21--
-1.72%
$21.22M$50.51
795
Flux logo
Flux
FLUX
$0.05145181211
-0.28%
+0.91%
+1.95%
$21.21M$2.54M
796
Harmony logo
Harmony
ONE
$0.00142869140
-0.21%
-1.94%
-2.45%
$21.21M$863287.20
797
Sapien logo
Sapien
SAPIEN
$0.08501832549
-0.34%
-2.40%
+4.75%
$21.19M$4.80M
798
Yield Guild Games logo
Yield Guild Games
YGG
$0.02658542215
-0.27%
-2.25%
+8.28%
$21.17M$8.97M
799
Spell logo
Spell
SPELL
$0.00012426738
+1.93%
+2.11%
+2.53%
$21.09M$3.42M
Anuncio