Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.57 BillonesVolumen 24h$160.98 Miles de millones
Monedas19,420
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.84%ETH 11.69%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 7904 | BWEN | $0.00068969736 | - | -3.02% | -0.62% | $68959.10 | $6.32 | ||
| 7907 | REV3L | $0.00016500629 | - | - | +0.91% | $68903.35 | $90.35 | ||
| 7902 | BAKKT | $0.00006884960 | +0.83% | -6.15% | -7.58% | $68701.62 | $55.29 | ||
| 7903 | CATHEON | $0.00004248674 | -0.03% | +2.23% | +21.34% | $68670.13 | $2229.13 | ||
| 7905 | SCRIPT | $0.00006877567 | +0.27% | +12.10% | -12.40% | $68642.18 | $5789.47 | ||
| 7906 | COAT | $0.00000070024 | -1.52% | -5.11% | +0.49% | $68624.76 | $552.86 | ||
| 7908 | WASP | $0.00033714632 | +0.37% | -2.77% | +3.86% | $68615.87 | $89.25 | ||
| 7909 | PEPETO | $0.00068618219 | +0.47% | -2.08% | +26.63% | $68613.44 | $76.34 | ||
| 7910 | DIP | $0.00007119711 | - | -0.99% | +8.48% | $68493.98 | $1.77 | ||
| 7913 | FCON | $0.00000394857 | -0.00% | +10.13% | -26.65% | $68469.54 | $324.03 | ||
| 7911 | VCAT | $0.05600009699 | +0.24% | -6.27% | -1.38% | $68458.56 | $38.25 | ||
| 7912 | GIA | $0.00000068452 | +0.45% | -17.29% | +6.50% | $68454.78 | $1769.86 | ||
| 7914 | P8BCI | $0.00006985204 | -0.29% | -37.87% | -39.79% | $68380.24 | $20933.39 | ||
| 7923 | MIX | $0.00000703633 | -0.52% | -0.75% | -12.54% | $68322.62 | $29331.25 | ||
| 7917 | UPTOBER | $0.00007527006 | +0.35% | -3.64% | +30.92% | $67913.46 | $4708.05 | ||
| 7918 | CAKEDOG | $0.00006802167 | +0.16% | -1.63% | +0.45% | $67912.02 | $25.16 | ||
| 7919 | ORACLE | $0.00008552578 | +1.07% | -3.37% | +1.18% | $67898.15 | $39.00 | ||
| 7921 | SLOVE | $0.00075317723 | -0.50% | -5.75% | -0.37% | $67785.52 | $29284.49 | ||
| 7920 | EMBER | $0.00044549631 | -0.34% | -0.90% | +25.49% | $67783.37 | $10100.76 | ||
| 7935 | KPAD | $0.00119484821 | - | - | +0.24% | $67780.54 | $4.00 | ||
| 7922 | IBFK | $0.04840877354 | -0.23% | -0.41% | +4.78% | $67662.94 | $9286.36 | ||
| 7927 | MYRA | $0.00006763045 | - | -6.65% | -2.76% | $67626.79 | $7.81 | ||
| 7924 | GRIF_GG | $0.00006768669 | -0.53% | -6.79% | -0.19% | $67613.54 | $182.13 | ||
| 7925 | POORS | $0.00006775782 | -1.31% | -18.92% | +695.50% | $67537.80 | $1893.54 | ||
| 7928 | URUS | $0.13957 | - | -2.52% | +1.37% | $67520.62 | $21.09 | ||
| 7926 | JAIL | $0.00006763283 | +0.33% | -22.03% | -20.08% | $67501.17 | $3450.15 | ||
| 7930 | ERY | $1.37 | +0.21% | +0.90% | +1.97% | $67378.27 | - | ||
| 7929 | KCN | $9.00 | +11.76% | +15.47% | +19.32% | $67356.56 | $124.07 | ||
| 7932 | PEANUT | $0.00000015994 | +0.09% | -2.25% | -2.75% | $67305.04 | $228.96 | ||
| 7931 | DARK | $0.00006895060 | +0.32% | -9.31% | -19.28% | $67273.83 | $403.37 | ||
| 7940 | CMONK | $0.00004095381 | - | - | -6.75% | $67267.29 | $5.30 | ||
| 7933 | $TONIC | $0.00006718620 | +0.35% | -9.66% | +0.37% | $67067.31 | $1041.94 | ||
| 7934 | HDAO | $0.00098983099 | +0.35% | -1.38% | +4.28% | $67055.46 | $1.24 | ||
| 7916 | DORK | $0.00006698986 | -1.63% | -11.20% | -43.70% | $66989.84 | $2574.73 | ||
| 7936 | BAZINGA | $0.00008400164 | +0.31% | -1.08% | -2.16% | $66900.29 | $17.31 | ||
| 7937 | ROT | $0.00006692432 | +0.26% | -5.27% | -10.77% | $66827.36 | $47.35 | ||
| 7938 | GAMBLE | $0.00006692463 | +0.83% | -7.03% | -3.17% | $66775.15 | $171.18 | ||
| 7939 | BINANTS | $0.00006675672 | +0.14% | -2.85% | -4.58% | $66699.51 | $1.74 | ||
| 7966 | WBRGE | $0.00060822809 | - | - | +1.62% | $66595.47 | $16.64 | ||
| 7944 | ANDY | $0.00000088768 | +0.26% | -2.14% | +0.90% | $66576.66 | $244.61 | ||
| 7941 | LITH | $0.00000733223 | +0.49% | -3.36% | +7.53% | $66556.37 | $67.88 | ||
| 7942 | BARRY | $0.00007211188 | +1.04% | -8.29% | -8.49% | $66494.23 | $51435.09 | ||
| 7943 | GGG | $0.00165564587 | -1.69% | -2.15% | +3.76% | $66466.82 | $10622.78 | ||
| 7960 | CRYING | $0.00006902577 | +0.26% | -8.02% | -14.39% | $66448.98 | $1068.91 | ||
| 7945 | $DAPY | $0.00006641916 | -0.02% | -1.80% | +64.95% | $66419.13 | $169.13 | ||
| 7947 | CRAFT | $0.00089740265 | +0.33% | -5.38% | +0.67% | $66409.56 | $210.28 | ||
| 7948 | IMAGINE | $0.00006640355 | +0.81% | -5.16% | -2.83% | $66399.75 | $132774.65 | ||
| 7946 | SPIKE | $0.00006642754 | +0.24% | -4.22% | +21.86% | $66394.40 | $783.07 | ||
| 7949 | PICA | $0.00000697895 | +0.36% | -8.59% | -2.47% | $66384.87 | $322.01 | ||
| 7950 | PERPY | $0.00066333357 | +76.35% | +1948.57% | -75.36% | $66336.40 | $12099.03 | ||
| 7954 | COMPANY | $0.00006634648 | -1.79% | -15.53% | -3.73% | $66328.90 | $1942.79 | ||
| 7972 | FVT | $0.00032391273 | - | - | -8.37% | $66300.79 | $42.46 | ||
| 7951 | BLEU | $0.00006629303 | +0.62% | -5.95% | +25.57% | $66293.06 | $248.12 | ||
| 7952 | DOGFART | $0.00000134393 | -0.53% | -0.10% | -4.52% | $66244.78 | $26.02 | ||
| 7955 | HEIDRUN | $0.00006690777 | +0.33% | -6.56% | -2.59% | $66155.85 | $1520.61 | ||
| 7956 | HALO | $0.00001191405 | +0.05% | +0.18% | -0.75% | $66144.75 | $11389.72 | ||
| 7959 | DOGGO | $0.0…01322 | - | -4.76% | +1.68% | $66110.89 | $8.65 | ||
| 7981 | GONNER | $0.00006607540 | - | - | +4.29% | $66075.41 | $2.14 | ||
| 7964 | PEACEGUY | $0.00006600344 | +0.19% | -8.05% | +4.97% | $65964.10 | $1099.79 | ||
| 7961 | WBTC | $11,213.09 | +0.03% | -5.26% | +21.95% | $65909.92 | $3.10 | ||
| 7962 | PSM | $0.00000004272 | +3.66% | -6.43% | -9.96% | $65894.69 | $1290.33 | ||
| 7963 | ALA | $0.03464904746 | -0.00% | +0.75% | +5.40% | $65847.66 | $25654.65 | ||
| 7973 | MAGNET | $0.00006585002 | +0.74% | -3.61% | +1.45% | $65823.58 | $116.06 | ||
| 7974 | ANDREA | $0.00006579977 | +0.26% | -13.79% | -12.35% | $65799.75 | $4197.01 | ||
| 7965 | DOPE | $0.00000015983 | +0.49% | -0.75% | +31.95% | $65769.50 | $2257.50 | ||
| 7967 | NAI | $0.00006581704 | +0.36% | -7.46% | +1.91% | $65675.65 | $510.96 | ||
| 7968 | SAINT | $0.00006607675 | +0.73% | -5.89% | +3.86% | $65659.41 | $126908.04 | ||
| 7978 | JACK | $0.00011372614 | - | -4.98% | -4.00% | $65583.16 | $16.91 | ||
| 7971 | FIT | $0.00656127475 | +0.47% | -3.07% | -21.20% | $65496.02 | $82.07 | ||
| 7986 | WAP | $0.00006539056 | +0.24% | -6.28% | -9.88% | $65365.48 | $181.60 | ||
| 7975 | KOHLER | $0.00006535334 | +0.14% | -6.88% | +4.39% | $65348.53 | $179.09 | ||
| 7976 | ALF | $0.00000065330 | +2.88% | +0.18% | +2.42% | $65328.16 | $24464.04 | ||
| 7977 | AH | $0.00009168477 | +0.65% | +0.95% | +8.28% | $65300.71 | $803.68 | ||
| 7970 | DND | $0.00006532522 | -1.13% | -18.80% | -27.86% | $65291.88 | $4842.29 | ||
| 7980 | DEGENOS | $0.00000065268 | +0.06% | -3.57% | -3.03% | $65271.87 | $4.32 | ||
| 7979 | TAPT | $3.74 | -0.36% | -3.85% | +19.86% | $65258.41 | $41.76 | ||
| 7982 | CALICO | $0.00006810324 | -0.08% | -7.45% | -5.80% | $65194.91 | $229.22 | ||
| 7983 | DAI | $1.02 | -0.01% | -0.14% | +0.25% | $65134.56 | $33.31 | ||
| 7984 | KLOUT | $0.00006749843 | +0.24% | -11.06% | -12.92% | $65060.46 | $2930.69 | ||
| 7988 | DUB | $0.00017886020 | +0.09% | -2.31% | -3.11% | $65005.75 | $156.98 | ||
| 7999 | SHIKOKU | $0.0…06513 | -0.21% | -13.38% | -7.14% | $64951.39 | $754.95 | ||
| 7957 | SHIBX | $0.00000669753 | - | - | +11.14% | $64910.92 | $17.74 | ||
| 7987 | EAGLE | $0.00006491147 | +0.10% | +2.69% | +58.15% | $64885.13 | $1972.50 | ||
| 7985 | CRW | $0.00190046724 | - | -2.01% | +486.75% | $64776.06 | $0.02 | ||
| 7989 | OLT | $0.00014898124 | +0.05% | +0.13% | +15.73% | $64769.62 | $142301.08 | ||
| 7992 | BUTTHOLE | $0.00000064751 | +0.09% | -3.55% | -17.02% | $64748.39 | $284.88 | ||
| 7991 | TERMINUS | $0.00000015404 | +0.50% | -4.25% | +1.51% | $64746.86 | $2501.39 | ||
| 7995 | USDC.POL | $1.01 | +0.26% | +1.27% | +0.18% | $64738.68 | $180.26 | ||
| 7993 | DAI[HTS] | $0.99251 | -0.21% | -0.38% | +3.17% | $64643.42 | $263.42 | ||
| 7994 | RAIN | $0.00006474481 | +0.40% | -2.25% | -1.46% | $64623.99 | $2.77 | ||
| 7996 | BOP | $0.00006472640 | +0.27% | -5.97% | -3.16% | $64588.93 | $1.59 | ||
| 7958 | SUITE | $0.00645747380 | - | - | +17.94% | $64574.93 | $47.51 | ||
| 7997 | PTS | $0.00000458388 | +1.86% | +6.65% | +4.74% | $64568.70 | $10562.24 | ||
| 8000 | WAVL | $0.10310226054 | +0.27% | -0.91% | +2.13% | $64517.85 | $8458.61 | ||
| 8001 | MEOW | $0.00006453483 | -0.24% | -5.12% | -29.48% | $64476.46 | $3648.86 | ||
| 7990 | USDC | $0.98631 | - | - | -0.76% | $64371.94 | $1.07 | ||
| 7969 | GG | $0.00038915018 | - | - | +4.93% | $64031.67 | $5.28 | ||
| 7915 | EVE | $0.00006407444 | -0.17% | -2.16% | - | $63828.87 | $30355.52 | ||
| 7998 | LYLO | $0.00015890643 | - | - | +1.39% | $61850.93 | $6.09 | ||
| 7953 | MELD | $0.00001513777 | - | - | +1.39% | $60550.94 | $41.98 |
![WanSwap [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/wanswap.png?width=20px)
Anuncio