Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.8%
$3.84 BillonesVolumen 24h$247.01 Miles de millones
Monedas18,888
Plataformas de Intercambio1388
Dominio de mercado
BTC 56.72%ETH 12.42%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8001 | TICKERON | $0.00008094292 | -2.94% | -12.40% | -37.10% | $70806.30 | $1127.89 | ||
| 8003 | WBTC | $179,067.08 | -1.07% | +0.73% | -6.93% | $70611.08 | $1.11 | ||
| 8004 | WUSDC.B | $0.99752 | +0.85% | +1.60% | -0.32% | $70578.66 | $555.33 | ||
| 8005 | BCDN | $0.00020344205 | -0.04% | -3.06% | +6.86% | $70452.01 | $17566.76 | ||
| 8006 | ANDY | $0.00000093933 | -0.46% | -11.26% | -8.69% | $70451.01 | $2819.47 | ||
| 8007 | OMIRA | $0.00070264074 | -0.08% | -2.48% | -20.05% | $70438.11 | $21.82 | ||
| 8008 | DJCAT | $0.00007026834 | +0.30% | -4.95% | -21.52% | $70385.17 | $16.64 | ||
| 8009 | TXL | $0.00055344990 | +0.01% | -4.77% | -2.30% | $70357.34 | $4.74 | ||
| 8010 | ONC | $0.04592682603 | +0.05% | -4.47% | -14.60% | $70351.34 | $18165.40 | ||
| 8015 | 1% | $0.00007006325 | +0.18% | -4.80% | -28.13% | $70214.58 | $18.58 | ||
| 8016 | LOA | $0.00009600080 | -0.01% | -2.41% | -12.05% | $70184.35 | $259.33 | ||
| 8017 | ETF | $0.00007028605 | +0.21% | -3.37% | -22.00% | $70183.08 | $1138.67 | ||
| 8018 | FFG | $0.00006873257 | +0.09% | +4.58% | - | $70178.01 | $46066.38 | ||
| 8019 | DLMM | $0.00008736764 | +0.90% | -17.85% | -40.98% | $70132.41 | $3954.20 | ||
| 8023 | IDV | $0.00008872184 | +0.09% | -9.56% | -10.63% | $69971.93 | $18025.32 | ||
| 8020 | CMDX | $0.00035361729 | -0.14% | +3.52% | -8.05% | $69971.38 | $157.53 | ||
| 8024 | DGT | $0.00006941443 | +0.20% | -2.49% | -24.78% | $69928.44 | $958.84 | ||
| 8021 | LANLAN | $0.00000786226 | - | -4.08% | -14.39% | $69886.69 | $647.94 | ||
| 8025 | FINNA | $0.00006980261 | +0.90% | -2.36% | -49.76% | $69799.14 | $375.20 | ||
| 8027 | PRERICH | $0.00006963241 | +0.32% | -5.21% | -21.87% | $69730.88 | $126.61 | ||
| 8029 | UAVAX | $28.37 | +0.63% | -11.53% | -19.53% | $69680.63 | $24178.97 | ||
| 8030 | POLYAGENT | $0.00007155604 | +3.82% | -19.36% | -86.50% | $69619.68 | $24777.75 | ||
| 8031 | AIGMX | $0.00006951691 | -0.01% | -6.76% | -32.60% | $69516.90 | $474.10 | ||
| 8032 | MINIDOGE | $0.00006934760 | +0.25% | -5.69% | -27.59% | $69482.18 | $68.11 | ||
| 8033 | SGT | $0.00079014270 | -0.00% | -4.87% | -16.19% | $69470.62 | $480.49 | ||
| 8034 | AIXRP | $0.00023603653 | +1.67% | +0.70% | -21.27% | $69461.18 | $13751.80 | ||
| 8035 | FIT | $0.00006984198 | -0.25% | -5.49% | -23.65% | $69424.14 | $5.73 | ||
| 8036 | VIZITS | $0.00007156774 | +0.49% | -4.58% | -27.96% | $69276.41 | $5.73 | ||
| 8037 | SCRB | $0.00006923406 | +0.90% | -6.41% | -24.16% | $69229.54 | $393.56 | ||
| 8038 | AMI | $72.31 | -0.52% | -8.69% | -18.13% | $69194.23 | $1871.60 | ||
| 8013 | PTP | $0.00030275678 | - | -7.73% | -47.34% | $69186.31 | $4.94 | ||
| 8041 | BURN | $0.00677593308 | -0.19% | -1.72% | -27.46% | $69141.17 | $88.65 | ||
| 8042 | QWQIAO | $0.69235 | +0.05% | -0.76% | -16.51% | $69119.08 | $22.58 | ||
| 8043 | HACHI | $0.00007040232 | +0.87% | -0.28% | +5.32% | $69069.82 | $54008.73 | ||
| 8047 | CHICKS | $0.00003348929 | +0.12% | -3.26% | -3.96% | $68954.51 | $3.99 | ||
| 8046 | SPYAI | $0.00006894673 | +0.08% | -9.48% | -29.48% | $68946.71 | $865.13 | ||
| 8045 | DOLL | $0.00068842167 | -0.44% | -19.19% | -55.07% | $68942.03 | $10848.81 | ||
| 8011 | $MUST | $0.00000068874 | - | -1.89% | -15.57% | $68872.65 | $3.95 | ||
| 8049 | CATF | $0.00007002180 | -0.17% | -5.04% | -21.19% | $68862.78 | $260.79 | ||
| 8050 | TZPEPE | $0.00018287909 | -0.10% | -2.44% | -16.88% | $68739.68 | $898.85 | ||
| 8012 | CORN | $0.00001074053 | - | -2.34% | -14.37% | $68724.94 | $197.62 | ||
| 8051 | BUL | $0.00000006871 | +0.82% | -4.75% | -21.23% | $68716.58 | $121.84 | ||
| 8056 | FIWA | $0.00003019047 | +0.00% | -4.21% | +9.80% | $68531.53 | $21283.77 | ||
| 8055 | ZEBRO | $0.00006858228 | +0.14% | -5.59% | -33.35% | $68530.07 | $223.47 | ||
| 8058 | TDS | $0.00006835160 | +0.22% | -1.89% | -16.68% | $68502.38 | $576.88 | ||
| 8059 | DRMUTANT | $0.00006829878 | -0.08% | -1.06% | -30.48% | $68468.34 | $179.05 | ||
| 8061 | RYIU | $0.00447660031 | -29.57% | -52.20% | +359.84% | $68444.81 | $187902.15 | ||
| 8060 | AIM | $0.00009753176 | +1.28% | -0.37% | -36.78% | $68442.47 | $422.15 | ||
| 8054 | WHINECOIN | $0.00006845092 | - | -4.59% | -21.75% | $68430.78 | $134.44 | ||
| 8062 | SHART | $0.00008709256 | -0.23% | -2.14% | -8.01% | $68382.86 | $805.65 | ||
| 8065 | FIX | $0.00268040381 | -2.63% | -11.95% | -50.33% | $68311.24 | $720.93 | ||
| 8066 | BONECOIN | $0.00006838901 | -0.25% | -2.58% | -24.52% | $68251.62 | $599.27 | ||
| 8064 | PEPE | $0.00000920881 | +0.08% | -3.49% | -18.73% | $68248.80 | $14865.33 | ||
| 8014 | SAFU | $4.09 | - | - | +1.76% | $68180.42 | $81.03 | ||
| 8067 | PIPEIQ | $0.00006813908 | -0.13% | -5.17% | -28.81% | $68114.54 | $35.71 | ||
| 8070 | BASED | $0.00007337290 | +0.14% | -2.68% | -25.41% | $68090.51 | $44.96 | ||
| 8069 | BLAP | $0.00000068087 | +0.14% | -3.91% | -13.08% | $68083.45 | $6.50 | ||
| 8063 | TUFF | $0.00006805180 | - | -0.96% | -56.11% | $68050.81 | $679.84 | ||
| 8071 | BUD | $1.03 | +0.01% | -1.44% | -2.99% | $68001.74 | $4036.95 | ||
| 8068 | SHIELD | $0.00006795008 | -0.06% | -1.78% | -21.42% | $67950.13 | $178.56 | ||
| 8072 | POPPY | $0.00006781872 | - | -4.75% | -22.04% | $67818.58 | $5.46 | ||
| 8076 | WOWO | $0.00009139842 | -0.02% | -4.44% | -17.39% | $67734.89 | $8.50 | ||
| 8077 | TH | $0.03448933535 | -0.01% | -1.10% | -23.19% | $67697.54 | $2071.61 | ||
| 8048 | FINE | $0.0…09810 | - | -3.16% | -13.65% | $67686.75 | $113.77 | ||
| 8079 | BONKEY | $0.00007599053 | +0.11% | -3.79% | -30.17% | $67671.48 | $820.45 | ||
| 8078 | M2 | $0.00006719439 | +0.22% | -5.72% | -41.23% | $67671.30 | $7810.60 | ||
| 8028 | LIT | $0.00000132335 | - | - | -12.32% | $67622.53 | $153.54 | ||
| 8080 | ERY | $1.37 | -0.12% | -1.00% | -1.62% | $67559.96 | - | ||
| 8082 | KWAK | $0.00006783895 | +0.06% | -1.40% | -8.53% | $67517.42 | $48079.95 | ||
| 8085 | EGW | $0.00000015159 | -0.18% | -10.00% | -26.08% | $67442.93 | $541.95 | ||
| 8084 | FROGO | $0.00000016012 | -0.08% | -3.64% | -11.30% | $67439.20 | $101.02 | ||
| 8086 | BONKER | $0.00000067267 | +0.14% | -3.04% | -17.90% | $67336.77 | $243.48 | ||
| 8087 | SMART | $0.00002278660 | -0.18% | +12.35% | -12.73% | $67309.07 | $0.00 | ||
| 8088 | GOOD | $0.00011233064 | - | -5.83% | -20.23% | $67247.66 | $112.37 | ||
| 8089 | WECO | $0.00006721681 | -0.01% | +0.63% | -23.14% | $67216.80 | $740.27 | ||
| 8090 | SUIMAN | $0.00006711859 | -0.03% | -4.72% | -25.36% | $67154.88 | $23.81 | ||
| 8026 | STPR | $0.00009591243 | - | - | -12.14% | $67138.69 | $20.92 | ||
| 8091 | SAFU | $0.00006717656 | -0.62% | -7.47% | +21.49% | $67137.99 | $458.11 | ||
| 8092 | LILY | $0.00006766078 | +1.50% | +10.62% | - | $67089.45 | $1052.31 | ||
| 8093 | WTRA | $0.36313 | -0.09% | -3.16% | -9.97% | $66977.44 | $3907.98 | ||
| 8040 | KNOW | $0.00066917124 | - | - | -17.11% | $66917.94 | $833.89 | ||
| 8095 | AIDA | $0.00006689732 | +0.24% | -2.87% | -25.09% | $66897.35 | $148.47 | ||
| 8094 | BAP | $0.00015903481 | +0.21% | -2.70% | -40.91% | $66896.15 | $6677.36 | ||
| 8096 | SPACE | $0.00946497772 | -0.02% | -2.11% | -10.92% | $66864.36 | $859.69 | ||
| 8097 | MPUP | $0.00006665549 | -0.25% | -8.89% | -24.19% | $66808.67 | $1311.53 | ||
| 8098 | RADIO | $0.00006668021 | +0.19% | -5.44% | -48.48% | $66791.87 | $1.33 | ||
| 8099 | MTP | $0.00148720520 | -1.66% | -7.63% | -33.77% | $66762.63 | $871244.88 | ||
| 8039 | XENO | $0.00000667235 | - | - | -11.53% | $66723.49 | $19.18 | ||
| 8002 | MAD | $0.00000066720 | - | - | -6.86% | $66715.01 | $11.35 | ||
| 8052 | SCUBA | $0.00006671280 | - | - | -17.14% | $66712.82 | $7.57 | ||
| 8100 | USDT | $0.99861 | +0.82% | -0.13% | -0.19% | $66675.53 | $2678.62 | ||
| 8073 | PING | $0.00000066479 | - | -2.30% | -8.46% | $66477.61 | $26.60 | ||
| 8053 | WPR | $0.00010905194 | - | - | -4.70% | $66393.18 | $0.04 | ||
| 8044 | CUZ | $0.00006632790 | - | - | -22.38% | $66326.04 | $449.65 | ||
| 8022 | QUDEFI | $0.00066184295 | - | - | -6.71% | $66180.10 | $86.89 | ||
| 8074 | ETF | $0.00315138311 | - | - | -10.72% | $66179.98 | $7.33 | ||
| 8083 | $CRDN | $0.00224661284 | - | -2.39% | +3.83% | $66080.22 | $2.92 | ||
| 8075 | ISHI | $0.00000015640 | - | - | -15.60% | $65779.25 | $135.51 | ||
| 8081 | CAPY | $0.00006552901 | - | - | -19.01% | $65528.97 | $2.39 | ||
| 8057 | RUNNER | $0.00006485415 | - | - | -14.31% | $64854.19 | $85.05 |
Anuncio