Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.9%
$3.97 BillonesVolumen 24h$227.90 Miles de millones
Monedas18,857
Plataformas de Intercambio1380
Dominio de mercado
BTC 56.49%ETH 12.63%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 801 | AITECH | $0.03157627238 | +0.20% | -6.82% | -2.02% | $50.78M | $22.00M | ||
| 802 | AGLD | $0.58319 | -0.50% | -11.47% | -11.28% | $50.48M | $53.03M | ||
| 803 | PONKE | $0.09050514466 | -0.27% | -11.81% | -10.51% | $50.36M | $10.26M | ||
| 804 | ZRC | $0.02282989836 | +1.02% | -9.10% | -8.93% | $50.09M | $13.54M | ||
| 805 | OAS | $0.01020425313 | +0.53% | -6.00% | -8.85% | $50.05M | $1.63M | ||
| 806 | HP | $0.04198351849 | +0.07% | -3.74% | -6.83% | $49.93M | $1.72M | ||
| 807 | WIN | $0.00005017844 | +0.18% | -5.46% | +1.76% | $49.86M | $25.99M | ||
| 808 | PEAS | $5.01 | +0.15% | -2.52% | -11.81% | $49.75M | $731886.84 | ||
| 809 | SCRT | $0.15536 | +0.21% | -9.16% | -9.05% | $49.72M | $3.78M | ||
| 813 | PRO | $0.85678 | -0.17% | -8.80% | +20.37% | $49.70M | $11.85M | ||
| 810 | NTRN | $0.08263626773 | -0.41% | -13.29% | -12.07% | $49.64M | $2.89M | ||
| 811 | ANDY | $0.00004951531 | -0.58% | -7.57% | -22.54% | $49.51M | $681432.90 | ||
| 812 | EURCV | $1.18 | +0.15% | +0.48% | +0.08% | $49.49M | $88.52M | ||
| 814 | DOLO | $0.12609657984 | +0.73% | -16.85% | -23.84% | $49.40M | $20.24M | ||
| 818 | TORN | $12.93 | +0.27% | -6.16% | -14.66% | $49.26M | $3.23M | ||
| 817 | APU | $0.00014568658 | -0.24% | -8.42% | -15.76% | $49.24M | $1.03M | ||
| 816 | AURORA | $0.07693141077 | +0.10% | -4.11% | -1.61% | $49.21M | $796691.25 | ||
| 815 | ETN | $0.00273483216 | +0.28% | -5.86% | -12.06% | $49.16M | $1.21M | ||
| 820 | UFART | $0.6079656528 | -0.31% | -16.80% | -25.69% | $48.66M | $31740.82 | ||
| 821 | FIUSD | $11,590.23 | +0.06% | -0.02% | -0.20% | $48.61M | - | ||
| 822 | USDL | $0.99976 | +0.02% | -0.04% | -0.31% | $48.60M | $3390.07 | ||
| 819 | XRD | $0.00409127108 | -0.67% | -4.46% | -6.72% | $48.45M | $51481.18 | ||
| 825 | CAT | $0.00000716307 | -0.22% | -15.34% | -5.20% | $48.31M | $13.53M | ||
| 828 | NEWT | $0.22404660168 | +0.09% | -11.39% | -12.31% | $48.23M | $20.73M | ||
| 827 | IAG | $0.12834 | -0.76% | -8.39% | -12.33% | $48.22M | $301227.05 | ||
| 823 | BLACK | $0.32987 | -2.74% | -10.13% | +22.71% | $48.18M | $5.05M | ||
| 826 | CBK | $0.49763 | -0.36% | -6.65% | -6.65% | $48.17M | $6.70M | ||
| 829 | USD+ | $0.99976 | +0.08% | +0.03% | -0.04% | $48.08M | $558908.57 | ||
| 830 | ELA | $2.10 | -0.28% | -7.27% | -3.40% | $48.03M | $542217.21 | ||
| 824 | AVAIL | $0.01373506995 | -1.25% | -7.02% | -15.74% | $47.97M | $11.95M | ||
| 832 | USDM | $0.99751 | +0.07% | -0.07% | -0.48% | $47.87M | $419.89 | ||
| 831 | NOBODY | $0.05115828313 | +4.92% | -1.82% | -15.71% | $47.86M | $3.61M | ||
| 837 | VANRY | $0.02435093836 | +1.31% | -10.98% | -12.44% | $47.64M | $10.66M | ||
| 834 | VELO | $0.04606319320 | -0.08% | -8.00% | -8.58% | $47.63M | $7.98M | ||
| 835 | SDEUSD | $1.06 | +0.09% | -0.03% | +0.20% | $47.59M | $14509.45 | ||
| 836 | KERNEL | $0.20040349295 | +1.34% | -11.09% | +10.38% | $47.58M | $30.59M | ||
| 833 | BONKSOL | $248.48 | -0.83% | -7.96% | -5.93% | $47.52M | $46865.35 | ||
| 838 | USUALX | $0.09607016952 | -0.03% | -5.06% | -1.59% | $47.39M | $1592.96 | ||
| 839 | BUCK | $0.99863 | +0.07% | -0.11% | -0.54% | $47.34M | $4.27M | ||
| 840 | BYUSD | $0.99976 | +0.04% | -0.01% | -0.01% | $47.34M | $1.66M | ||
| 841 | HFT | $0.07706707718 | -0.13% | -11.90% | -11.05% | $46.80M | $16.38M | ||
| 842 | AERGO | $0.09870074683 | +0.62% | -7.65% | -7.00% | $46.62M | $6.81M | ||
| 843 | TOWNS | $0.02211114786 | +0.33% | -15.88% | -17.54% | $46.61M | $27.41M | ||
| 846 | QANX | $0.02734629506 | +0.60% | -7.05% | -6.05% | $46.48M | $270043.14 | ||
| 845 | CJL | $0.07879167308 | +0.01% | -2.56% | -2.40% | $46.43M | $25243.15 | ||
| 847 | SUSD | $0.96261 | -0.12% | -1.11% | -0.33% | $46.43M | $197785.07 | ||
| 848 | GODS | $0.11821 | +0.48% | -0.18% | +2.04% | $46.42M | $6.72M | ||
| 844 | MAV | $0.06711985841 | +0.69% | -5.49% | -2.81% | $46.30M | $33.54M | ||
| 849 | SETH | $3,999.19 | -0.44% | -7.71% | -7.80% | $46.27M | $1015.64 | ||
| 851 | LHYPE | $47.61 | -0.54% | -8.17% | -9.48% | $46.25M | $1.23M | ||
| 853 | C98 | $0.04618174650 | -0.36% | -16.83% | -5.86% | $46.22M | $27.97M | ||
| 854 | WBTC.E | $112,672.47 | +0.08% | -2.23% | -2.07% | $46.12M | $347960.02 | ||
| 850 | B2M | $0.01557608002 | +0.08% | -6.82% | -5.24% | $46.04M | $123371.99 | ||
| 855 | GFI | $0.49312 | -0.62% | -3.96% | -6.35% | $45.99M | $390987.21 | ||
| 856 | SUPRA | $0.00254354815 | +1.36% | -5.89% | -14.60% | $45.96M | $1.72M | ||
| 857 | MEDXT | $0.00218755048 | -0.37% | -6.68% | -10.70% | $45.72M | $217.47 | ||
| 858 | WPOL | $0.22629 | +0.29% | -8.54% | -11.68% | $45.69M | $15.10M | ||
| 859 | MORI | $0.05070140820 | -0.07% | -11.24% | -13.95% | $45.63M | $7.30M | ||
| 852 | TRUAPT | $4.56 | - | -2.57% | +1.43% | $45.09M | $0.00 | ||
| 860 | CBXRP | $2.84 | -0.34% | -4.79% | -5.67% | $44.98M | $1.75M | ||
| 861 | BOLD | $0.99863 | +0.03% | -0.07% | -0.43% | $44.84M | $848078.53 | ||
| 862 | HUNT | $0.22517 | -0.64% | -6.85% | -8.93% | $44.79M | $2.56M | ||
| 864 | TRWA | $0.00640593142 | -3.66% | -12.07% | -39.79% | $44.75M | $2.95M | ||
| 865 | FLIP | $0.66425 | +0.04% | -4.90% | -12.68% | $44.68M | $318070.97 | ||
| 866 | CORN | $0.08491478789 | -0.13% | -0.20% | +15.53% | $44.62M | $3.86M | ||
| 867 | QKC | $0.00619517000 | +0.13% | -6.58% | -7.25% | $44.39M | $979382.68 | ||
| 863 | SFLR | $0.03707442102 | -0.83% | -3.99% | +2.97% | $44.36M | $763970.77 | ||
| 868 | HEGIC | $0.04108361674 | -0.34% | -8.66% | -0.10% | $44.22M | $50267.19 | ||
| 869 | TREE | $0.28259 | +0.86% | -17.26% | -14.47% | $44.20M | $40.14M | ||
| 870 | SN51 | $19.40 | -0.13% | -7.56% | -4.78% | $43.97M | $767198.73 | ||
| 871 | SAUCE | $0.05142477474 | +0.26% | -5.59% | +2.79% | $43.92M | $392493.84 | ||
| 874 | BGSC | $0.00617828206 | -3.11% | -11.97% | -23.37% | $43.61M | $3.67M | ||
| 876 | VITA | $1.70 | +0.48% | -11.08% | -4.29% | $43.57M | $237103.90 | ||
| 878 | ISLM | $0.02031742401 | -0.56% | +3.23% | -1.34% | $43.48M | $314991.96 | ||
| 877 | DODO | $0.04322185446 | +0.32% | -13.00% | -5.76% | $43.19M | $10.09M | ||
| 879 | PEPEONTRON | $0.04303642494 | -0.53% | +0.07% | -6.30% | $43.17M | $285388.31 | ||
| 880 | YOETH | $4,412.11 | -0.50% | -7.47% | -8.09% | $43.15M | $1562.31 | ||
| 881 | SFRXUSD | $1.16 | +0.04% | -0.02% | -0.00% | $43.08M | $992873.89 | ||
| 873 | HAIR | $61.93 | -2.20% | -16.93% | -7.45% | $42.98M | $63104.43 | ||
| 875 | Q | $0.02653297212 | +10.68% | -7.41% | +1.48% | $42.89M | $19.04M | ||
| 882 | MGO | $0.02688885720 | +0.11% | -17.71% | +3.47% | $42.75M | $10.11M | ||
| 872 | BRBTC | $112,636.22 | -0.09% | -2.55% | -2.40% | $42.55M | $0.00 | ||
| 884 | USDC.E | $1.00 | +0.52% | +0.41% | +0.13% | $42.39M | $6.10M | ||
| 883 | CORGIAI | $0.00012305675 | +2.33% | -3.11% | -5.97% | $42.31M | $140749.68 | ||
| 885 | UNP | $0.15086555088 | -0.32% | -10.39% | -11.84% | $42.25M | $366650.91 | ||
| 887 | BINK | $0.00028281661 | -1.21% | -8.15% | -7.49% | $42.14M | $1492.18 | ||
| 888 | VRO | $118.31 | +0.35% | +0.26% | +2.07% | $42.04M | $38812.87 | ||
| 889 | BOBA | $0.08518567037 | -0.93% | -8.58% | -11.47% | $42.03M | $14.12M | ||
| 886 | BURN | $3.38 | -0.93% | +15.69% | +18.36% | $41.87M | $438265.66 | ||
| 890 | SLERF | $0.08357377328 | -0.61% | -11.69% | -5.34% | $41.81M | $7.70M | ||
| 891 | QKA | $1.32 | -0.03% | +28.17% | +6.82% | $41.70M | $20883.04 | ||
| 892 | RARE | $0.05086330720 | +0.12% | -7.87% | -3.80% | $41.70M | $12.83M | ||
| 894 | AUX | $4.25 | +0.08% | -0.02% | -0.10% | $41.62M | $78352.63 | ||
| 893 | XT | $6.88 | -0.34% | -5.66% | -3.26% | $41.62M | $37.87M | ||
| 895 | MWUSDC | $0.95473 | +0.04% | -0.09% | -8.34% | $41.60M | $4.22 | ||
| 896 | MITO | $0.21166 | +0.92% | -15.64% | -16.05% | $41.55M | $22.68M | ||
| 897 | FROGGIE | $0.04083423824 | +0.39% | -19.81% | - | $41.36M | $13.76M | ||
| 898 | ORAI | $2.15 | -0.28% | -3.53% | -13.23% | $41.25M | $1.19M | ||
| 899 | ADCO | $0.91532 | -0.38% | -7.41% | -7.75% | $41.12M | $14068.89 | ||
| 900 | DEP | $0.00148884033 | -0.84% | -8.33% | -8.27% | $41.08M | $2.44M |
Anuncio