Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.1%
$4.00 BillonesVolumen 24h$173.01 Miles de millones
Monedas18,862
Plataformas de Intercambio1382
Dominio de mercado
BTC 56.32%ETH 12.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2001 | BBB | $0.00316126452 | +0.01% | -0.02% | +91.61% | $7.53M | $359452.83 | ||
| 2007 | STAPL | $0.94081219953 | - | +0.26% | -2.44% | $7.52M | $384.28 | ||
| 2002 | NFD | $0.00013417585 | -0.02% | -1.27% | -12.20% | $7.52M | $3592.07 | ||
| 2003 | POLA | $0.01420942660 | +1.19% | -0.65% | -5.27% | $7.50M | $340752.69 | ||
| 2004 | MPT | $0.00900435205 | +0.29% | -2.30% | -4.28% | $7.48M | $697220.67 | ||
| 2006 | WAVE | $0.00749916547 | +0.26% | +11.82% | - | $7.47M | $221344.99 | ||
| 2008 | FRAG | $0.03691281747 | +0.30% | -21.14% | -6.30% | $7.47M | $11.49M | ||
| 2005 | ZON | $0.03673210924 | -3.20% | -4.63% | -16.88% | $7.46M | $37465.12 | ||
| 2009 | CLORE | $0.01268989631 | -0.21% | +2.80% | -6.52% | $7.46M | $1.92M | ||
| 2010 | NEX | $0.16828 | -0.58% | +5.38% | +5.41% | $7.46M | $3831.27 | ||
| 2012 | DRGN | $0.02019504775 | -11.41% | -15.85% | +3.92% | $7.44M | $58921.62 | ||
| 2011 | WCO | $0.00114602897 | +5.03% | +13.82% | -9.18% | $7.42M | $184738.47 | ||
| 2013 | PLT | $0.46532 | -0.01% | -14.47% | +118.99% | $7.40M | $280.72 | ||
| 2014 | HABITAT | $0.09644974007 | -1.45% | +30.42% | -20.37% | $7.38M | $246159.39 | ||
| 2015 | UBT | $0.04872097058 | +0.37% | +0.71% | +2.29% | $7.36M | $51617.65 | ||
| 2025 | AST | $0.03521325661 | +1.83% | +17.01% | +4.93% | $7.35M | $310913.25 | ||
| 2016 | ANT | $0.18296 | -0.20% | +0.91% | -7.84% | $7.34M | $26.73 | ||
| 2019 | MAVIA | $0.14230772766 | -0.02% | -0.31% | -9.68% | $7.33M | $4.18M | ||
| 2026 | LOKA | $0.15473 | -0.57% | -6.06% | -25.64% | $7.32M | $708739.13 | ||
| 2017 | VSTR | $0.00449929598 | +0.45% | -0.92% | -10.55% | $7.32M | $14425.54 | ||
| 2018 | REN | $0.00731823136 | -0.95% | -0.39% | -9.70% | $7.31M | $699976.47 | ||
| 2020 | SN63 | $2.87 | +0.73% | +0.87% | -9.82% | $7.31M | $293256.58 | ||
| 2022 | SIGMA | $0.00810081092 | -1.24% | -2.59% | -19.97% | $7.30M | $1.12M | ||
| 2021 | MASA | $0.01307706368 | +0.64% | -2.39% | -26.19% | $7.29M | $1.90M | ||
| 2027 | GOR | $0.00729632049 | +2.00% | -8.96% | -8.58% | $7.28M | $4.29M | ||
| 2028 | SOVRN | $0.00875192525 | -0.02% | -0.64% | -11.59% | $7.27M | $66439.31 | ||
| 2023 | SNSY | $0.00125998810 | +1.04% | -0.42% | -4.70% | $7.27M | $445705.43 | ||
| 2024 | USDT | $0.99954 | -0.17% | -0.10% | -0.12% | $7.27M | $73657.82 | ||
| 2029 | LMEOW | $0.00725283757 | -0.64% | -7.43% | -30.80% | $7.25M | $164207.08 | ||
| 2030 | AZERO | $0.02393559507 | +0.46% | -2.89% | +6.71% | $7.23M | $206134.44 | ||
| 2031 | TRAC | $0.34447 | +4.49% | +4.21% | -8.76% | $7.22M | $75815.06 | ||
| 2032 | SAMO | $0.00151975617 | +0.51% | +1.03% | -8.52% | $7.21M | $196524.83 | ||
| 2033 | PDT | $0.05797989535 | +2.06% | +7.14% | +19.32% | $7.20M | $13801.28 | ||
| 2035 | SN52 | $2.84 | -0.01% | +1.32% | -5.25% | $7.19M | $68925.09 | ||
| 2034 | NERO | $0.00553102701 | -0.96% | -0.56% | +10.16% | $7.18M | $183502.77 | ||
| 2036 | WHLP | $1.02 | -0.09% | +0.20% | +0.23% | $7.18M | $97788.52 | ||
| 2043 | AISM | $0.00717197064 | - | -0.05% | -6.51% | $7.17M | $26.54 | ||
| 2037 | AUTOS | $0.00967229483 | +1.04% | +0.75% | -21.04% | $7.16M | $120815.87 | ||
| 2038 | KYVE | $0.00684613112 | -0.05% | +0.06% | -2.50% | $7.16M | $24379.67 | ||
| 2039 | RCH | $0.26654 | +0.22% | -0.23% | -6.94% | $7.14M | $409713.21 | ||
| 2040 | TARA | $0.00127365416 | +0.33% | -4.41% | -28.52% | $7.14M | $255944.97 | ||
| 2042 | GYEN | $0.00656106390 | -0.58% | +2.00% | +21.61% | $7.12M | $2307.80 | ||
| 2044 | CYC | $0.04682985900 | +0.08% | -7.78% | -24.18% | $7.12M | $7.06M | ||
| 2045 | STAT | $0.09367869238 | -0.57% | +2.92% | +8.28% | $7.11M | $398143.93 | ||
| 2046 | NODE | $0.06292339475 | -0.07% | -4.10% | -3.18% | $7.11M | $9.37M | ||
| 2047 | CEUR | $1.18 | -0.07% | -0.05% | +0.14% | $7.10M | $172804.50 | ||
| 2041 | NUIT | $0.00711527344 | -0.48% | -15.41% | -39.65% | $7.10M | $919678.60 | ||
| 2048 | BONZO | $0.05990240499 | +0.04% | +1.79% | -6.77% | $7.08M | $12246.18 | ||
| 2049 | JYAI | $0.00010237482 | +0.54% | -9.96% | -13.93% | $7.06M | $9.03M | ||
| 2052 | WAI | $0.05219531211 | +0.05% | +0.21% | -6.03% | $7.05M | $12.49M | ||
| 2056 | HOPPY | $0.00001673233 | +0.01% | -3.73% | -17.08% | $7.04M | $1.12M | ||
| 2050 | PAIN | $1.41 | -0.02% | -1.56% | -6.49% | $7.04M | $88987.87 | ||
| 2053 | BMP | $1.68 | +0.10% | +5.05% | -21.64% | $7.04M | $58600.12 | ||
| 2055 | VISTA | $7.49 | +1.17% | -1.57% | -20.19% | $7.03M | $502079.73 | ||
| 2054 | DIVER | $0.01066291473 | -0.10% | -0.01% | -5.11% | $7.02M | $100145.91 | ||
| 2057 | SPARKLET | $0.02920798344 | -0.03% | +0.11% | +0.51% | $7.00M | $298125.20 | ||
| 2058 | PEPPER | $0.00695670197 | -0.30% | -10.84% | -29.49% | $7.00M | $108689.19 | ||
| 2060 | LQR | $0.07876710137 | +0.62% | -2.21% | -5.27% | $6.98M | $406091.59 | ||
| 2061 | XPRT | $0.02953450062 | -0.01% | -1.38% | -6.90% | $6.95M | $24270.75 | ||
| 2063 | RHEA | $0.03479299704 | +0.88% | -7.45% | +8.50% | $6.94M | $2.89M | ||
| 2059 | BITTY | $0.00699532835 | +0.57% | -6.65% | -15.54% | $6.94M | $392072.81 | ||
| 2064 | BLUM | $0.04026597154 | -0.13% | +8.45% | +38.48% | $6.93M | $6.40M | ||
| 2065 | HSUITE | $0.00043799156 | +0.08% | +5.15% | +17.88% | $6.92M | $133159.15 | ||
| 2051 | SCFX | $0.20555560662 | - | - | -1.77% | $6.92M | $349.95 | ||
| 2062 | GROK | $0.00109407536 | -0.61% | +6.73% | -17.02% | $6.91M | $3.06M | ||
| 2066 | RUNWAGO | $0.27445 | +5.42% | -19.26% | - | $6.91M | $1.86M | ||
| 2067 | LIQD | $0.00575228164 | -0.23% | -5.20% | -42.30% | $6.90M | $68580.08 | ||
| 2068 | IEMGON | $66.22 | -1.64% | +0.88% | +0.31% | $6.90M | $308387.17 | ||
| 2069 | AEROBUD | $0.00685844187 | +0.41% | -2.14% | -11.74% | $6.86M | $239354.48 | ||
| 2070 | BONGO | $0.00685573125 | +1.03% | +5.38% | +5.42% | $6.85M | $68652.24 | ||
| 2072 | MERC | $0.00319254963 | +0.00% | -2.66% | -17.98% | $6.84M | $2734.26 | ||
| 2073 | PAW | $0.0…06833 | -0.24% | +2.98% | -2.50% | $6.83M | $167655.11 | ||
| 2074 | ROOT | $0.00223999139 | +0.17% | -0.47% | -10.13% | $6.82M | $1.14M | ||
| 2075 | OMFG | $0.56923 | +10.01% | +14.87% | +28.69% | $6.82M | $200657.51 | ||
| 2076 | GRAY | $0.68443 | +1.83% | +19.92% | -18.05% | $6.82M | $929990.94 | ||
| 2077 | $IPAX | $0.02273196535 | -2.36% | -0.95% | -45.59% | $6.81M | $63994.52 | ||
| 2079 | SN81 | $3.58 | -0.00% | -0.82% | -2.40% | $6.79M | $246964.33 | ||
| 2078 | MOON | $0.08786293696 | +0.21% | +2.17% | -3.15% | $6.79M | $25619.83 | ||
| 2071 | SSR | $0.00681552367 | -0.78% | -6.19% | -33.88% | $6.78M | $36895.60 | ||
| 2080 | EXTRA | $0.01876632334 | -0.04% | +0.62% | -7.10% | $6.76M | $24404.81 | ||
| 2081 | FLOW | $0.33769 | -1.67% | +1.96% | -13.72% | $6.76M | $100360.54 | ||
| 2082 | LTCIC | $0.00258853238 | +0.19% | +0.18% | -1.48% | $6.74M | $455445.60 | ||
| 2083 | DINERO | $0.00838113456 | +0.33% | +1.14% | -2.26% | $6.74M | $9698.03 | ||
| 2084 | CFGI | $0.00082267419 | +0.17% | +0.46% | -8.58% | $6.73M | $3013.90 | ||
| 2085 | NVL | $0.39642 | +0.03% | -6.66% | -23.15% | $6.73M | $90111.88 | ||
| 2088 | DELABS | $0.00893060050 | +0.91% | -1.63% | +3.08% | $6.72M | $491771.12 | ||
| 2086 | APW | $0.69685 | -0.01% | +3.96% | +0.34% | $6.72M | $33.76 | ||
| 2087 | UP | $0.44725 | -0.01% | +3.73% | +5.74% | $6.72M | $10494.98 | ||
| 2089 | EPIC | $0.21346 | -0.02% | -3.25% | -11.84% | $6.71M | $139420.46 | ||
| 2091 | MUSE | $8.08 | -0.82% | -0.66% | -7.60% | $6.70M | $323087.78 | ||
| 2092 | OFFICAT | $0.00675927823 | +0.56% | +20.90% | - | $6.69M | $38822.46 | ||
| 2094 | FX | $0.10090261664 | -1.67% | -12.83% | -21.64% | $6.68M | $69245.41 | ||
| 2095 | GRIN | $0.03195881441 | -1.31% | +0.11% | -12.03% | $6.67M | $20780.90 | ||
| 2093 | DOME | $0.00007319338 | +0.52% | +0.03% | -2.32% | $6.67M | $188007.93 | ||
| 2096 | MODE | $0.00142093136 | +0.01% | -2.79% | -18.04% | $6.66M | $637091.59 | ||
| 2097 | MOTHER | $0.00689616471 | +0.11% | -2.94% | -11.36% | $6.66M | $428176.17 | ||
| 2098 | LM | $0.00206764092 | -0.65% | -4.56% | -8.87% | $6.65M | $207683.33 | ||
| 2099 | TYBG | $0.00005389125 | -0.06% | +3.15% | -12.13% | $6.65M | $31003.77 | ||
| 2090 | ALLINDOGE | $0.00671003524 | +0.75% | +1.04% | -16.86% | $6.64M | $230065.29 | ||
| 2100 | REF | $0.16828 | -0.58% | +4.04% | +4.71% | $6.56M | $1468.91 |
![Spectra [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/apwine.png?width=20px)
Anuncio