Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.3%
$3.55 BillonesVolumen 24h$213.97 Miles de millones
Monedas19,413
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.55%ETH 11.72%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2002 | CLEAR | $0.01209069020 | +1.39% | +7.02% | -13.31% | $6.62M | $100149.23 | ||
| 2001 | EMP | $22.26 | +1.98% | +36.09% | -20.36% | $6.62M | $121713.46 | ||
| 2004 | SKATE | $0.03087963607 | +1.58% | +4.17% | -6.97% | $6.61M | $2.60M | ||
| 2003 | NAKA | $0.10168162503 | +0.02% | +15.47% | -34.66% | $6.60M | $4.33M | ||
| 2005 | KMD | $0.04685719333 | +0.31% | +88.12% | +5.57% | $6.59M | $46624.50 | ||
| 2006 | HMT | $0.00868661165 | -1.26% | +6.73% | -13.05% | $6.58M | $127144.78 | ||
| 2008 | CAM | $0.01895072812 | +0.13% | -0.49% | -5.24% | $6.55M | $56949.33 | ||
| 2007 | USDC | $0.99975 | +0.04% | +0.03% | +0.04% | $6.54M | $364476.67 | ||
| 2009 | AURY | $0.08698420432 | +0.02% | +0.56% | -7.38% | $6.53M | $13519.74 | ||
| 2010 | WHLP | $1.12 | +0.50% | +1.38% | +0.90% | $6.52M | $66035.01 | ||
| 2011 | WAGMIGAMES | $0.00000310200 | +0.00% | +7.59% | -7.63% | $6.52M | $222327.38 | ||
| 2013 | XCP | $2.51 | -17.73% | +4.38% | -6.74% | $6.51M | $3677.14 | ||
| 2015 | FUSD | $0.99975 | +0.02% | +0.05% | +0.00% | $6.50M | $107749.33 | ||
| 2016 | HIFI | $0.04232831375 | -0.44% | -9.00% | -3.04% | $6.49M | $1.24M | ||
| 2014 | BENJI | $0.00650894691 | +0.51% | +9.92% | -19.42% | $6.49M | $397159.24 | ||
| 2017 | PALM | $0.00076490973 | -0.10% | +7.15% | -3.49% | $6.49M | $29466.02 | ||
| 2018 | SANTA | $0.00647354105 | +3.51% | +25.96% | -43.11% | $6.47M | $594353.89 | ||
| 2019 | J | $0.04020529272 | -2.20% | +8.71% | -17.21% | $6.47M | $2.09M | ||
| 2020 | HANA | $0.02691694319 | +0.92% | +1.70% | -19.75% | $6.46M | $5.87M | ||
| 2021 | BXX | $0.02582857129 | +1.08% | +2.17% | -8.12% | $6.46M | $74601.98 | ||
| 2023 | STAPL | $0.82067906922 | +0.05% | -2.30% | -15.02% | $6.45M | $5983.72 | ||
| 2024 | WETH | $3,444.76 | -0.04% | +6.60% | -11.10% | $6.45M | $10138.35 | ||
| 2022 | TOKABU | $0.00645174496 | +1.07% | +8.65% | -10.77% | $6.45M | $1.12M | ||
| 2025 | PDT | $0.05298445284 | +0.05% | +6.64% | +9.32% | $6.43M | $69.85 | ||
| 2027 | STXTZ | $0.71528 | - | +8.91% | +18.72% | $6.41M | $13.29 | ||
| 2026 | MEX | $0.00000154373 | +1.46% | +15.35% | +16.29% | $6.41M | $80339.44 | ||
| 2028 | OBSR | $0.00101418332 | +0.10% | +5.94% | -10.01% | $6.40M | $25900.99 | ||
| 2029 | XPRT | $0.02685135026 | +1.64% | +8.28% | -1.71% | $6.39M | $260990.47 | ||
| 2031 | ARMY | $0.01084647114 | -0.29% | +2.95% | -16.88% | $6.39M | $110803.95 | ||
| 2032 | SETH2 | $3,441.54 | -0.25% | +7.44% | -10.02% | $6.39M | $1163.39 | ||
| 2033 | GYEN | $0.00586979959 | -1.25% | -8.28% | -0.97% | $6.38M | $2457.57 | ||
| 2030 | ULTI | $0.00092392909 | +0.90% | +4.92% | -12.83% | $6.38M | $2.71M | ||
| 2034 | MINIMA | $0.01147333897 | -2.23% | +2.91% | -4.69% | $6.36M | $139352.64 | ||
| 2036 | GXA | $0.00206592141 | +0.08% | +2.62% | +1.42% | $6.34M | $10093.48 | ||
| 2035 | SUSP | $1.05 | +0.02% | -0.00% | +0.29% | $6.33M | - | ||
| 2037 | SN12 | $2.29 | +0.14% | +6.42% | -27.04% | $6.31M | $98881.17 | ||
| 2038 | GRAIL | $275.73 | +0.80% | +8.76% | +24.01% | $6.31M | $126058.25 | ||
| 2039 | DAM | $0.03150988076 | +3.16% | -1.18% | -16.41% | $6.30M | $2.06M | ||
| 2041 | STFLOW | $0.36633 | - | +12.38% | +6.10% | $6.29M | $8.39 | ||
| 2042 | SLT | $0.00006289000 | +1.31% | +4.84% | -17.60% | $6.29M | $10371.44 | ||
| 2043 | LOOPIN | $0.15963 | +0.26% | -2.03% | -19.17% | $6.27M | $715.28 | ||
| 2044 | DATOM | $3.58 | +0.18% | +8.98% | -1.01% | $6.26M | $443375.35 | ||
| 2045 | TET | $0.63239 | +0.19% | +7.37% | -12.74% | $6.26M | $235256.97 | ||
| 2048 | $ACE | $0.00652214736 | +5.94% | +15.00% | -35.19% | $6.25M | $27.20M | ||
| 2047 | MOODENG | $0.00001488744 | +4.20% | +32.01% | +39.44% | $6.25M | $4.73M | ||
| 2046 | HAI | $0.00750133414 | +0.13% | +4.27% | -2.55% | $6.24M | $209346.43 | ||
| 2049 | BTC | $102,432.62 | +0.16% | +1.69% | - | $6.24M | $25.23M | ||
| 2050 | DPHN | $0.01254963604 | +0.17% | +8.48% | -36.44% | $6.24M | $501.71 | ||
| 2051 | RICE | $0.02741006693 | -2.77% | -10.67% | -37.53% | $6.23M | $1.45M | ||
| 2052 | CA | $0.33870919191 | -0.07% | +2.65% | -10.19% | $6.22M | $513625.68 | ||
| 2054 | X33 | $10.27 | +0.61% | +38.22% | +22.71% | $6.22M | $532298.07 | ||
| 2053 | HATCH | $0.00622027663 | +0.03% | -0.13% | -8.30% | $6.22M | $59.70 | ||
| 2056 | PNDC | $0.00000006720 | -0.35% | -4.59% | -14.65% | $6.21M | $93341.09 | ||
| 2055 | DOGE-1 | $0.00089742586 | +0.33% | +8.40% | +65.71% | $6.21M | $533051.52 | ||
| 2059 | SWISE | $0.01098369442 | +0.46% | +2.60% | -9.30% | $6.21M | $18489.75 | ||
| 2057 | WAVE | $0.00615754891 | -0.71% | +2.86% | +1.49% | $6.20M | $54991.64 | ||
| 2058 | LCAP | $10.05 | +0.71% | +5.42% | -8.14% | $6.20M | $254391.68 | ||
| 2060 | HERA | $1.34 | -0.14% | -1.34% | +18.56% | $6.19M | $60662.31 | ||
| 2062 | WISE | $0.18726 | -0.11% | +7.52% | -12.66% | $6.17M | $41021.61 | ||
| 2064 | NAV | $0.07972303648 | +0.58% | +13.50% | +35.27% | $6.14M | $76642.30 | ||
| 2063 | INDEX | $0.83295 | +0.96% | +1.24% | -8.59% | $6.14M | $109910.72 | ||
| 2065 | COOK | $0.00639341740 | -0.43% | +0.02% | -11.40% | $6.13M | $847855.11 | ||
| 2067 | QUP | $0.00306475537 | +0.03% | +4.31% | -2.52% | $6.13M | $268.36 | ||
| 2066 | USC | $1.02 | +0.10% | +1.34% | +2.28% | $6.12M | $219844.16 | ||
| 2069 | PUBLIC | $0.03061265955 | +1.16% | +3.60% | +13.17% | $6.12M | $1.67M | ||
| 2068 | MPC | $0.01563066173 | -1.38% | -3.39% | -7.98% | $6.12M | $33107.92 | ||
| 2072 | DNTRN | $0.04187028887 | +1.87% | +8.71% | -6.78% | $6.11M | $5148.96 | ||
| 2071 | $BOT | $0.00608325801 | -0.39% | -4.78% | -57.73% | $6.11M | $772035.11 | ||
| 2061 | UTON | $2.00 | - | +2.47% | -1.91% | $6.11M | $5.93 | ||
| 2070 | XSUSHI | $0.78384 | +1.61% | +11.26% | -2.15% | $6.10M | $16725.55 | ||
| 2073 | KING | $603.89 | -0.22% | +9.97% | -14.32% | $6.09M | $152375.34 | ||
| 2074 | ALB | $0.02768369484 | +0.56% | -0.97% | -27.23% | $6.08M | $150235.95 | ||
| 2075 | NINSTO | $1.02 | +0.02% | -0.01% | +0.01% | $6.08M | $3707.37 | ||
| 2076 | DRG | $0.03746215758 | +1.91% | +15.30% | -7.96% | $6.08M | $59724.60 | ||
| 2077 | U | $0.00605143368 | -0.33% | -2.58% | -4.14% | $6.07M | $24365.40 | ||
| 2078 | INSP | $0.00761154254 | +0.10% | +19.98% | -14.79% | $6.07M | $720219.56 | ||
| 2079 | ECHO | $0.02915907524 | +1.09% | +1.68% | -21.70% | $6.07M | $250551.48 | ||
| 2080 | PSTAKE | $0.01211657945 | +0.47% | +6.65% | -10.94% | $6.05M | $4.69M | ||
| 2081 | SN30 | $1.77 | +0.09% | +6.59% | -26.77% | $6.04M | $28887.39 | ||
| 2082 | PREMIA | $0.11563 | -0.38% | +5.86% | -12.29% | $6.01M | $28486.91 | ||
| 2083 | RUSDC | $0.99566 | -0.60% | +1.64% | +0.04% | $5.99M | $1102.81 | ||
| 2084 | GOOGLX | $282.87 | -0.07% | +0.06% | +0.72% | $5.99M | $8.48M | ||
| 2085 | CEEK | $0.00594460214 | -1.03% | +7.28% | +0.45% | $5.96M | $252797.70 | ||
| 2087 | DATA | $0.00774927746 | +1.02% | +10.37% | +2.74% | $5.94M | $3.80M | ||
| 2086 | BNUSD | $1.00 | +0.08% | +1.52% | -0.27% | $5.94M | $116171.22 | ||
| 2088 | MUTE | $0.01483351835 | -2.73% | +6.66% | -3.99% | $5.93M | $723579.64 | ||
| 2089 | PANDU | $0.00005883204 | +1.57% | +3.28% | -18.16% | $5.90M | $363745.84 | ||
| 2090 | PATRIOT | $0.00059084799 | +1.99% | +14.91% | +82.66% | $5.89M | $167726.64 | ||
| 2091 | P2P | $0.00018347600 | -2.26% | +33.94% | +38.17% | $5.89M | $183955.42 | ||
| 2040 | ZVLT | $0.97417 | - | - | -6.91% | $5.89M | $11.31 | ||
| 2094 | VAI | $0.01498025822 | +0.99% | +20.33% | -6.72% | $5.88M | $264538.33 | ||
| 2093 | PUPS | $0.00580707188 | -1.50% | +9.92% | -26.87% | $5.88M | $88813.72 | ||
| 2095 | SPECTRA | $0.01313352566 | +0.29% | +4.21% | -10.91% | $5.88M | $21334.75 | ||
| 2012 | ROCK.RETH | $4,243.38 | - | - | -6.91% | $5.88M | $0.21 | ||
| 2096 | GS | $0.01986943843 | -0.53% | +3.87% | -17.95% | $5.88M | $10101.63 | ||
| 2097 | DROP | $5.94 | -0.19% | +10.46% | +5.16% | $5.88M | $62515.36 | ||
| 2098 | SOVRN | $0.00705006298 | -0.24% | +8.49% | -15.41% | $5.86M | $122587.76 | ||
| 2099 | HAWK | $0.00007879020 | +0.30% | -0.41% | -10.11% | $5.86M | $5951.20 | ||
| 2100 | STTON | $2.29 | +0.95% | +7.95% | -8.61% | $5.85M | $3364.07 | ||
| 2092 | MEMS | $0.01072950903 | - | - | -6.91% | $5.58M | $54.51 |
Anuncio