Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-4.2%
$3.37 BillonesVolumen 24h$119.93 Miles de millones
Monedas17,423
Plataformas de Intercambio1291
Dominio de mercado
BTC 61.65%ETH 9.01%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 3986 | SPORT | $0.04518568343 | - | - | -5.12% | $942731.36 | $0.00 | ||
| 3906 | USDT | $1.00 | +0.27% | +0.54% | +0.39% | $843126.92 | $75839.28 | ||
| 3904 | RETSBA | $0.00103162467 | -11.52% | -27.29% | -37.10% | $843035.63 | $47296.53 | ||
| 3905 | XELS | $0.04297958571 | -0.17% | +6.22% | -0.39% | $841154.02 | $136737.90 | ||
| 3908 | YAI | $0.00910977393 | -0.07% | -2.34% | -12.26% | $840130.45 | $326.06 | ||
| 3910 | XMD | $1.00 | +0.35% | -0.32% | -0.01% | $838251.25 | $2.23M | ||
| 3906 | BAG | $0.00014033860 | +0.11% | -2.06% | -10.08% | $838220.09 | $142635.78 | ||
| 3909 | RST | $0.00148338529 | +0.09% | -3.93% | -18.56% | $838115.52 | $3398.08 | ||
| 3912 | STAR | $0.00619372184 | +0.25% | -1.44% | -4.82% | $837321.48 | $423090.56 | ||
| 3909 | GUILD | $0.00182450639 | +1.90% | +3.93% | +132.99% | $836463.14 | $50078.28 | ||
| 3913 | PLS | $0.01799722308 | +0.15% | -2.04% | -8.65% | $834907.49 | $275.08 | ||
| 3915 | SKICAT | $0.00084328650 | -4.35% | +0.11% | -17.66% | $834273.15 | $99103.52 | ||
| 3916 | PYTHUSDC | $1.05 | +0.16% | +0.15% | +0.26% | $834121.72 | - | ||
| 3915 | BALLZ | $0.00083220163 | -0.30% | -3.07% | -14.37% | $832213.14 | $3.72 | ||
| 3916 | KINT | $0.23842 | +9.33% | +36.13% | +32.29% | $828661.80 | $228736.86 | ||
| 3921 | SHIFU | $0.00000901638 | -0.07% | -1.75% | -12.65% | $827407.74 | $3749.01 | ||
| 3922 | SN49 | $0.64626 | +0.59% | -5.16% | -19.39% | $826481.53 | $608530.87 | ||
| 3918 | AIP | $0.00328938205 | +5.12% | -6.71% | -45.30% | $825737.38 | $46064.01 | ||
| 3919 | SOUL | $0.82613 | -0.65% | -0.74% | -23.27% | $825617.85 | $271.69 | ||
| 3922 | HYLX | $0.00082529973 | -0.25% | -16.20% | -40.03% | $825331.11 | $56703.91 | ||
| 3921 | TEER | $0.20705695362 | +0.16% | -3.94% | +2.94% | $824753.55 | $88202.26 | ||
| 3926 | RFOX | $0.00042530334 | +0.43% | -3.41% | -48.51% | $821462.39 | $41.11 | ||
| 3924 | KDX | $0.01465063893 | -0.58% | -0.86% | -1.91% | $821292.77 | $3043.97 | ||
| 3925 | FINC | $0.02618475699 | +0.18% | -3.54% | -22.74% | $821050.99 | $6320.48 | ||
| 3929 | TIME | $0.00234256707 | +0.45% | +0.18% | -16.41% | $819905.48 | $7288.05 | ||
| 3929 | GEMINI | $0.00081892070 | -0.66% | -7.07% | -25.14% | $818772.11 | $3442.04 | ||
| 3928 | FCTR | $0.05440107733 | -0.73% | -2.21% | -5.79% | $818616.92 | $10687.44 | ||
| 3931 | SENTAI | $0.00080940445 | -0.68% | -8.94% | -21.24% | $817839.93 | $167745.10 | ||
| 3935 | USR | $0.99972 | -0.06% | +0.39% | -0.64% | $817688.62 | $542481.90 | ||
| 3931 | IXO | $0.00942088224 | +0.15% | -2.56% | +0.70% | $816513.31 | $11.58 | ||
| 3933 | SN59 | $0.65045164218 | +1.73% | -1.53% | -17.17% | $815898.10 | $144470.85 | ||
| 3934 | GORA | $0.02145392389 | +0.27% | +0.27% | -20.69% | $815757.34 | $2362.18 | ||
| 3936 | ITHACA | $0.00795663402 | +2.25% | -6.31% | -11.11% | $815591.48 | $140634.13 | ||
| 3937 | JAIHOZ | $0.00080208425 | +0.13% | -7.51% | -17.87% | $815085.76 | $2154.23 | ||
| 3939 | TALENT | $0.00562807989 | +0.16% | -2.86% | -10.91% | $814574.92 | $439795.56 | ||
| 3932 | ARCOS | $0.00081348284 | +0.86% | +3.87% | -20.94% | $813522.48 | $26228.10 | ||
| 3940 | AMKT | $224.49 | -3.70% | -25.64% | -24.53% | $813376.60 | $2146.41 | ||
| 3923 | ◨ | $0.00052276652 | - | - | -0.47% | $813187.95 | $749.73 | ||
| 3939 | SQUID | $0.03252279125 | +0.12% | +1.00% | +6.02% | $812982.46 | $3075.18 | ||
| 3914 | BCDT | $0.02360020516 | - | - | -10.63% | $812842.02 | $35.04 | ||
| 3941 | ASTRL | $0.04955082048 | +0.36% | -0.68% | +16.63% | $812633.08 | $215.62 | ||
| 3941 | TRUST | $0.00081191423 | -0.54% | -4.51% | +9.71% | $811613.48 | $862043.67 | ||
| 3942 | NUT | $0.00000003819 | +0.11% | -2.29% | -2.95% | $810088.48 | $328561.11 | ||
| 3945 | NABOX | $0.00000386914 | +0.13% | +215.41% | +88.34% | $808463.81 | $43601.34 | ||
| 3945 | XKR | $0.00132621024 | +0.59% | -1.24% | -6.25% | $807636.21 | $2446.99 | ||
| 3947 | WAM | $0.00119005461 | +0.12% | -0.79% | +1.37% | $807047.04 | $146731.43 | ||
| 3946 | AVG | $0.00579539864 | +0.15% | -2.11% | -12.02% | $806990.57 | $17.39 | ||
| 3952 | IDRX | $0.00006125068 | -0.14% | +0.09% | -0.28% | $805551.84 | $24491.55 | ||
| 3960 | SEAL | $0.03836796722 | -0.40% | -0.51% | -5.43% | $805437.43 | $113339.11 | ||
| 3950 | WBTC | $104,308.23 | -0.11% | -2.45% | -5.41% | $805377.20 | $2045.73 | ||
| 3955 | HUSKY | $0.0…09087 | +0.52% | -3.87% | -25.54% | $804856.73 | $1285.87 | ||
| 3953 | FCOD | $0.00267396277 | -0.84% | -3.37% | +33.96% | $804768.89 | $592.51 | ||
| 3954 | BLOCK | $0.00118419845 | -0.07% | -1.07% | -30.42% | $804700.92 | $161268.71 | ||
| 3957 | FRA | $0.00006942128 | +0.21% | -51.09% | -52.02% | $804670.07 | $20218.56 | ||
| 3953 | LUNAR | $0.00089410957 | +0.32% | -0.96% | -8.97% | $804481.21 | $448.94 | ||
| 3949 | CCV2 | $0.86378 | - | - | -2.98% | $803784.43 | $931.34 | ||
| 3956 | $RUG | $0.00804677700 | +0.15% | +0.18% | +1.64% | $803686.65 | $31.17 | ||
| 3955 | SHIK | $0.0…08497 | +0.13% | -1.87% | -9.26% | $803612.72 | $359.44 | ||
| 3958 | PLQ | $0.00577856219 | +0.20% | -12.94% | -29.01% | $802201.59 | $2640.80 | ||
| 3959 | TOMB | $0.00261613323 | +0.43% | -4.08% | -18.77% | $802047.35 | $180.87 | ||
| 3961 | VOLS | $0.00208991576 | +0.79% | -2.46% | -14.67% | $799274.14 | $39637.77 | ||
| 3962 | CHUCK | $0.00089578275 | +0.12% | +6.33% | +7.25% | $799108.08 | $139022.12 | ||
| 3963 | $AGNT | $0.00441867904 | +0.23% | +0.12% | +0.14% | $798969.73 | $24757.40 | ||
| 3963 | $MYST | $0.00796750974 | -2.48% | -9.47% | -18.63% | $798688.11 | $3634.73 | ||
| 3964 | PIP | $0.00203961556 | +0.06% | -3.62% | -8.42% | $798461.50 | $169324.48 | ||
| 3966 | BENI | $0.00080313000 | +0.33% | -2.42% | -16.66% | $796443.94 | $3252.81 | ||
| 3969 | BTCBAM | $0.04957623202 | +0.23% | +0.28% | -1.05% | $794750.47 | $7807.74 | ||
| 3971 | TYAG | $0.00080166596 | +0.37% | -5.65% | -26.00% | $794590.78 | $4503.50 | ||
| 3972 | SEED | $0.00222774458 | +0.34% | +2.07% | -16.57% | $794169.56 | $1.63M | ||
| 3975 | W3GG | $0.00971065740 | +0.72% | +0.13% | -12.78% | $792628.76 | $111416.82 | ||
| 3972 | GAG | $0.03127135157 | +0.16% | -4.29% | +54.22% | $791189.40 | $450351.80 | ||
| 3973 | FIGHT | $0.00079110396 | +0.38% | -3.64% | +4.00% | $790700.21 | $314312.35 | ||
| 3976 | MOO | $0.00096992588 | -0.66% | -2.48% | -9.63% | $790275.01 | $22.39 | ||
| 3980 | MELLOW | $0.01131430305 | -0.07% | -10.96% | -16.55% | $787344.31 | $3199.84 | ||
| 3976 | VATRENI | $0.79371 | +0.18% | -8.21% | +47.88% | $784978.11 | $107158.77 | ||
| 3979 | BLACKDRAGON | $0.00000001007 | -0.12% | -2.90% | -28.70% | $784404.84 | $5087.90 | ||
| 3980 | 589 | $0.00014807709 | -1.09% | -8.01% | +31.05% | $783786.70 | $15537.94 | ||
| 3977 | MONK | $0.00076642445 | -0.04% | -5.40% | -19.43% | $783603.90 | $1686.22 | ||
| 3982 | CATS | $0.00000319516 | -1.21% | -13.54% | -65.35% | $782755.81 | $1.14M | ||
| 3989 | UMB | $0.00182691160 | +0.16% | -2.80% | -20.55% | $782230.95 | $163768.56 | ||
| 3990 | WEIRDO | $0.00001123618 | +0.08% | -3.44% | -15.58% | $782188.81 | $1471.56 | ||
| 3991 | $SMH | $0.01088502588 | +0.19% | -1.06% | -9.90% | $781992.42 | $431016.97 | ||
| 3984 | SHIRO | $0.00077824133 | -0.97% | +86.15% | +80.61% | $781790.69 | $229667.89 | ||
| 3986 | CDOGE | $0.00078137856 | -0.66% | -1.92% | -2.16% | $781345.21 | $135.96 | ||
| 3987 | CLIZA | $0.00095183454 | +2.05% | -5.30% | -17.98% | $780853.08 | $18671.97 | ||
| 3988 | DTRXBT | $0.00105243494 | +0.50% | -9.72% | -41.80% | $780279.38 | $2319.30 | ||
| 3990 | VINOS | $0.00777467488 | +12.19% | +21.40% | - | $779359.24 | $78852.28 | ||
| 3992 | GNY | $0.00434526794 | -0.03% | +0.51% | -10.79% | $776485.22 | $638.71 | ||
| 3998 | PEG | $0.02700095877 | -1.62% | -6.73% | -11.16% | $775587.87 | $3286.39 | ||
| 3993 | HUND | $0.00193734198 | -0.66% | -10.54% | -10.92% | $774906.68 | $154255.76 | ||
| 4000 | NAV | $0.00456330519 | +0.15% | -4.34% | +34.67% | $774664.17 | $3844.12 | ||
| 3996 | WSTASTR | $0.02603009172 | - | -0.51% | -9.73% | $774024.28 | $1482.37 | ||
| 3969 | MVP | $0.01723770053 | +0.63% | +0.84% | +1.57% | $773529.33 | $175044.28 | ||
| 3997 | HOA | $0.00514881624 | -0.63% | -0.77% | -18.48% | $773182.98 | $559.03 | ||
| 4001 | XMONEY | $0.00077092114 | -0.84% | +1.01% | -10.16% | $772708.11 | $18869.17 | ||
| 3967 | TRUBGR | $0.0…01775 | - | - | -5.86% | $765970.60 | $165.89 | ||
| 3995 | KRA | $0.00076569243 | -0.16% | -2.35% | +2.43% | $765682.29 | $110.49 | ||
| 3973 | YEC | $0.04647863907 | -7.26% | -12.40% | -9.33% | $765232.93 | $435.28 | ||
| 3974 | OWO | $0.0…01685 | -24.85% | +85.00% | - | $760752.14 | $411035.35 | ||
| 3989 | NEBO | $0.62849 | - | - | +3.50% | $750222.24 | $65.33 |
Anuncio