Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global4.5%
$3.67 BillonesVolumen 24h$169.83 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.64%ETH 11.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4907 | RDDTON | $206.25 | - | - | -1.21% | $534881.51 | $657.08 | ||
| 4900 | ORIO | $0.00017441316 | - | - | -8.42% | $523140.94 | $223.57 | ||
| 4910 | MOMO | $0.00052154409 | -0.27% | +17.78% | -7.12% | $511572.13 | $3083.20 | ||
| 4901 | WINTER | $0.00052980911 | +1.75% | +6.43% | +3.21% | $511427.49 | $10858.26 | ||
| 4902 | FIRST | $0.00051253733 | +0.27% | +4.06% | -4.47% | $511391.57 | $2646.91 | ||
| 4903 | VGBP | $1.32 | -0.04% | -0.02% | -0.50% | $510885.60 | $59484.44 | ||
| 4932 | 🦝 | $0.00170291245 | - | - | -11.34% | $510878.40 | $1.87 | ||
| 4905 | DYOR | $0.00104965781 | -0.58% | +4.64% | -5.20% | $510684.91 | $250.06 | ||
| 4906 | DCT | $0.15152 | -0.11% | +0.03% | -4.20% | $510616.04 | $2.59 | ||
| 4908 | RDAC | $0.00368376277 | +1.77% | +0.25% | -10.86% | $510585.20 | $7.69M | ||
| 4904 | RETAIL | $0.00051105387 | +0.03% | +4.48% | -40.24% | $510432.09 | $89.62 | ||
| 4909 | CAS | $0.00105400225 | -22.90% | +73.34% | +89.28% | $509568.61 | $11191.78 | ||
| 4911 | DEXTER | $0.00050872271 | -1.49% | -4.65% | -47.59% | $508243.87 | $239076.68 | ||
| 4912 | HMX | $0.11125 | -0.67% | +7.57% | -3.49% | $508148.29 | $10.35 | ||
| 4913 | EXM | $0.00746310311 | +0.40% | -1.81% | -5.53% | $507949.08 | $2.35M | ||
| 4915 | KOLIN | $0.00050829886 | +0.25% | +5.38% | -13.00% | $507572.28 | $5337.84 | ||
| 4916 | MOANI | $0.00080753505 | -1.35% | +2.69% | -27.92% | $507505.10 | $459.81 | ||
| 4917 | DFYN | $0.00263071417 | -1.44% | +1.46% | -3.14% | $506871.45 | $149797.59 | ||
| 4919 | KIBBLE | $0.00285736651 | -0.24% | +4.46% | -17.60% | $506663.87 | $3390.32 | ||
| 4920 | FOFAR | $0.00000120383 | -0.39% | +43.21% | +21.38% | $506512.35 | $19176.28 | ||
| 4918 | DESSAI | $0.00057240576 | -2.07% | +6.14% | -1.92% | $506030.86 | $17545.53 | ||
| 4921 | PAWTH | $0.00061743954 | -0.39% | +3.83% | -3.61% | $505172.67 | $340.27 | ||
| 4922 | ACC | $0.07410577841 | -0.46% | -3.96% | -15.53% | $504865.49 | $2695.03 | ||
| 4923 | WDOG | $0.00050554385 | -0.42% | +4.34% | -3.72% | $504416.95 | $410765.35 | ||
| 4924 | HBOT | $0.00091127167 | -0.46% | +5.16% | +3.42% | $504191.36 | $406.62 | ||
| 4925 | IRS | $0.00000032509 | +0.63% | +7.67% | -11.61% | $504147.92 | $48.41 | ||
| 4926 | PEPES | $0.00000503986 | -0.47% | +2.86% | -7.57% | $503969.69 | $1.38 | ||
| 4927 | ORY | $0.00050374250 | -0.70% | -8.82% | -30.36% | $503536.73 | $6054.90 | ||
| 4997 | KIF | $13.29 | - | - | -8.59% | $503071.45 | $7.85 | ||
| 4929 | LQNA | $0.46941 | +0.01% | +1.20% | -8.00% | $501725.84 | $742.10 | ||
| 4928 | SON | $0.00050215307 | -0.67% | +5.98% | +1.71% | $501695.01 | $24488.44 | ||
| 4931 | NX | $0.01307494722 | -0.62% | +3.38% | -2.62% | $501343.53 | $452.21 | ||
| 4933 | FORWARD | $0.00010017079 | -0.26% | -0.20% | -6.89% | $500914.07 | $139694.45 | ||
| 4935 | RUSK | $0.00053319989 | +0.12% | +3.04% | -0.58% | $500392.42 | $216.52 | ||
| 4934 | LENNY | $0.00052048447 | -0.64% | +16.50% | -36.00% | $499837.92 | $21380.82 | ||
| 4930 | VU | $0.00111079779 | - | +2.62% | -10.79% | $499837.28 | $2795.77 | ||
| 4937 | USDC.ETH | $0.99180266328 | +0.46% | +1.44% | -0.17% | $499557.97 | $1374.31 | ||
| 4936 | SURF | $0.02379616447 | -0.33% | +5.57% | -7.43% | $499534.44 | $3273.93 | ||
| 4938 | VCM | $0.00006250698 | +0.08% | +14.70% | -15.13% | $499427.32 | $4598.74 | ||
| 4939 | AVL | $0.10503317358 | -0.53% | +2.00% | -6.56% | $499259.47 | $23132.11 | ||
| 4940 | EDX | $0.00904935160 | -0.40% | -12.88% | -20.34% | $498997.54 | $3649.13 | ||
| 4944 | VERSA | $0.00461220026 | -0.11% | +3.86% | -4.66% | $498574.01 | $38.34 | ||
| 4941 | USDT | $1.00 | +0.01% | -0.01% | -0.02% | $498514.24 | $7737.75 | ||
| 4943 | COINON | $319.18 | -0.06% | +3.02% | -6.46% | $498087.43 | $167442.89 | ||
| 4945 | DOSA | $0.00050840482 | +0.81% | +15.98% | -0.72% | $497803.24 | $5457.35 | ||
| 4942 | USDT | $0.99498 | - | -0.40% | -0.46% | $497608.80 | $10.17 | ||
| 4946 | OMNI | $0.00001186867 | -0.29% | +4.44% | -4.77% | $496774.67 | $528.52 | ||
| 4947 | ASTRL | $0.03022041788 | -0.49% | +4.60% | -1.62% | $495851.32 | $415.74 | ||
| 4948 | INFRA | $0.49590133164 | -0.44% | +2.97% | -6.90% | $495764.96 | $407.68 | ||
| 4950 | TOTAKEKE | $0.00049844441 | +0.31% | +0.25% | -10.93% | $495292.16 | $217931.36 | ||
| 4949 | PELL | $0.00147488261 | -0.05% | +0.20% | -0.62% | $495082.88 | $228635.20 | ||
| 4952 | CAT | $0.0…04715 | -0.39% | +4.71% | -2.28% | $494813.63 | $818.58 | ||
| 4951 | NUT | $0.00000002358 | -1.33% | +1.08% | -12.73% | $494785.45 | $182917.66 | ||
| 4953 | 888 | $0.00557306208 | +0.10% | +5.42% | -9.33% | $494707.35 | $139.75 | ||
| 4954 | SUIAI | $0.00739666505 | +5.65% | +14.03% | +21.91% | $493405.61 | $153512.72 | ||
| 4955 | YULI | $0.00006161457 | -0.40% | -12.72% | -5.82% | $492326.39 | $13275.64 | ||
| 4956 | XR | $0.00967378463 | +0.02% | +0.09% | -5.86% | $491973.33 | $1.25M | ||
| 4957 | ARKEO | $0.01965676586 | -0.11% | -0.28% | -2.48% | $491357.69 | $70.29 | ||
| 4958 | SPORE | $0.0…01610 | -0.73% | +2.58% | -4.49% | $491342.32 | $121.40 | ||
| 4914 | PGX | $0.00111323491 | - | - | -1.42% | $490597.73 | $2.43 | ||
| 4959 | M3M3 | $0.00049494767 | +0.24% | +4.76% | -3.17% | $490491.66 | $232.57 | ||
| 4960 | SEUR | $0.49272 | -0.11% | +3.69% | -1.59% | $490014.20 | $1569.67 | ||
| 4961 | CRWNY | $0.00069924206 | -0.19% | +2.35% | -5.86% | $489957.40 | $1904.05 | ||
| 4962 | LOS | $0.00049409998 | -2.34% | +7.23% | -0.58% | $488879.45 | $10662.32 | ||
| 4966 | AMPLUNA | $0.16318 | -0.55% | +2.63% | +2.66% | $488597.28 | $12863.38 | ||
| 4963 | FSN | $0.00624062156 | -0.46% | -1.70% | -15.31% | $488343.92 | $213.20 | ||
| 4964 | PROPHET | $0.00048806015 | -0.39% | +3.38% | -18.40% | $488084.42 | $524.19 | ||
| 4965 | OPIUM | $0.02658592735 | -0.31% | -4.63% | -0.34% | $487661.42 | $89.16 | ||
| 4967 | SOMM | $0.00131541007 | -0.48% | -3.17% | +0.84% | $487410.61 | $312.20 | ||
| 4970 | FVIX | $32.59 | -1.11% | +23.39% | -19.54% | $486609.33 | $1.23 | ||
| 4969 | JUICY | $0.00067730797 | -1.72% | +40.01% | -29.68% | $486391.05 | $13294.51 | ||
| 4968 | UBX | $0.00000241624 | -0.88% | +0.82% | +3.23% | $486345.27 | $204485.55 | ||
| 4971 | JAVLIS | $0.00053722644 | - | +17.75% | -1.29% | $486020.71 | $88.04 | ||
| 4972 | LEO | $0.00005147222 | -0.41% | +6.43% | -37.90% | $485930.75 | $415.62 | ||
| 4978 | ADOG | $0.00048827208 | +0.84% | +11.96% | -5.50% | $485444.38 | $30094.71 | ||
| 4975 | STARSHIP | $0.02581039276 | -0.80% | +0.77% | -3.65% | $485124.91 | $185.51 | ||
| 4973 | TAOCAT | $0.00048509322 | -2.22% | +11.79% | +3.57% | $485123.85 | $1367.81 | ||
| 4974 | PAWS | $0.00000916845 | +3.25% | +24.81% | -14.16% | $485052.85 | $357593.81 | ||
| 4983 | NFLXX | $1,109.09 | +0.48% | +0.60% | -1.17% | $484549.22 | $339.28 | ||
| 4977 | PACE | $0.00735099550 | +0.27% | +0.46% | +11.59% | $483905.71 | $9495.37 | ||
| 4976 | FREN | $0.01505442004 | -0.57% | +5.56% | -2.13% | $483719.32 | $8.03 | ||
| 4979 | $URO | $0.00048657669 | +0.18% | +4.27% | -9.02% | $483473.60 | $554705.48 | ||
| 4981 | BONDETH | $77.30 | -0.05% | +19.69% | -19.94% | $483031.95 | $840.48 | ||
| 4982 | LLM | $0.00048106667 | -0.33% | +4.98% | -14.12% | $482637.14 | $479069.08 | ||
| 4985 | $HOKK | $0.0…04874 | -0.39% | +4.64% | -0.85% | $482063.78 | $65.70 | ||
| 4984 | FLNCHY | $0.00000481967 | -0.66% | +4.76% | -4.34% | $481922.42 | $182.90 | ||
| 4986 | B20 | $0.09686648396 | - | +3.60% | +6.29% | $481850.69 | $72.07 | ||
| 4987 | RWAX | $0.02933998109 | -0.47% | +38.66% | +30.90% | $480269.21 | $48969.69 | ||
| 4988 | LNDX | $0.03647343698 | -0.01% | -1.53% | -9.24% | $479983.00 | $83105.22 | ||
| 4989 | FLIPR | $0.00068589088 | -0.24% | -0.02% | -17.56% | $479973.04 | $147748.93 | ||
| 4990 | $AXB | $0.00407296055 | -2.38% | +7.11% | -9.60% | $479383.05 | $167684.16 | ||
| 4991 | SONE | $0.99710075443 | -0.38% | -0.88% | +0.25% | $479083.28 | $5907.03 | ||
| 4992 | FYI | $0.00536527094 | -2.22% | +12.16% | -3.06% | $478651.49 | $785.84 | ||
| 4980 | CYPHER | $0.00047884147 | -1.35% | +5.11% | -5.26% | $478639.09 | $576.69 | ||
| 4999 | NAVI | $0.14940617043 | -1.51% | -4.86% | +14.95% | $478355.33 | $808.64 | ||
| 4993 | MCGA | $0.00047746397 | -0.83% | +6.59% | -1.37% | $478069.12 | $3109.79 | ||
| 4995 | HBB | $0.00699740090 | -0.18% | +1.18% | -4.98% | $477995.69 | $197.45 | ||
| 4996 | CHUCK | $0.00052705410 | -0.44% | +0.21% | -16.79% | $477800.09 | $52438.24 | ||
| 4998 | AXLUSDC | $1.00 | +0.47% | +0.38% | +0.04% | $477773.07 | $5170.21 | ||
| 4994 | BRWL | $0.00046972876 | -1.85% | -1.29% | +10.84% | $469552.76 | $11337.79 |
Anuncio