Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.0%
$3.09 BillonesVolumen 24h$76.52 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.08%ETH 7.06%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4992 | ZIK | $0.00067303376 | - | - | +8.47% | $310757.97 | $5.61 | ||
| 4906 | NFTL | $0.00030785695 | - | +1.41% | -4.77% | $307820.89 | $34.35 | ||
| 4919 | $LOCKIN | $0.00030728755 | - | - | +11.76% | $307242.76 | $35.08 | ||
| 4914 | ATRI | $0.00020242259 | - | +1.21% | -9.30% | $304731.22 | $22.20 | ||
| 4902 | TURT | $0.00049613938 | +1.49% | -0.77% | +6.69% | $304467.11 | $315162.01 | ||
| 4904 | TIME | $0.00031222237 | +9.97% | -15.46% | -77.52% | $304206.90 | $324330.91 | ||
| 4903 | SUPR | $0.00154488390 | -0.34% | -5.23% | -5.22% | $304206.71 | $155434.26 | ||
| 4905 | AUTIST | $0.53713 | +0.37% | +53.90% | +250.66% | $303447.88 | $6690.06 | ||
| 4907 | SYNTH | $0.00031573369 | -0.16% | +10.47% | -43.33% | $303390.56 | $249.94 | ||
| 4909 | GBCK | $0.02151696157 | +0.71% | +5.39% | -1.96% | $303291.01 | $108262.68 | ||
| 4908 | USA | $0.01516148058 | +0.83% | +5.61% | +14.93% | $303227.62 | $20202.27 | ||
| 4910 | IXI | $0.00003276465 | +15.23% | +7.54% | +19.88% | $303224.49 | $541.61 | ||
| 4911 | INSUR | $0.00429130200 | +0.10% | +4.73% | +5.20% | $302738.41 | $54329.01 | ||
| 4923 | MAG | $0.00037343314 | - | -1.55% | +11.32% | $302235.06 | $247.91 | ||
| 4917 | SMACKM | $0.00048247372 | -0.37% | +4.36% | +18.79% | $301885.63 | $129.25 | ||
| 4913 | OPTR | $0.35113 | +0.09% | -11.49% | -24.31% | $301796.81 | $2904.03 | ||
| 4915 | NEWO | $0.00177359391 | +0.08% | -1.43% | -10.76% | $301416.16 | $289.21 | ||
| 4916 | WAIFU | $0.00030111902 | -0.96% | -0.11% | -5.81% | $301158.69 | $288.26 | ||
| 4912 | STINJ | $14.11 | -0.39% | -1.06% | +17.01% | $300944.98 | $57003.43 | ||
| 4921 | CURE | $0.00958513201 | - | - | -34.79% | $300079.68 | $0.96 | ||
| 4918 | BLOC | $0.00458055847 | -0.09% | +0.01% | +6.06% | $299844.13 | $1.54 | ||
| 4920 | GONDOLA | $0.00000071061 | +0.07% | -2.73% | +17.02% | $299270.08 | $1974.08 | ||
| 4931 | XBC | $1.16 | - | +0.80% | -43.84% | $299210.39 | $12.57 | ||
| 4922 | BLT | $0.00126938799 | +2.88% | -3.00% | -6.69% | $298663.19 | $18511.46 | ||
| 4933 | CHAI | $0.00029855671 | - | +1.73% | +28.88% | $298540.96 | $470.94 | ||
| 4924 | HAUS | $0.29798 | -0.17% | -0.13% | +2.81% | $298140.77 | $26.26 | ||
| 4925 | MATT | $0.00000070615 | -0.53% | +12.60% | +27.93% | $297377.77 | $35654.11 | ||
| 4929 | $PRO | $0.00000296753 | -0.63% | +0.17% | +8.67% | $296750.57 | $543.05 | ||
| 4927 | VIRGIN | $0.00050278241 | - | - | -1.88% | $296669.15 | $1.14 | ||
| 4926 | NCN | $0.00108746388 | -1.56% | -9.01% | +28.38% | $296646.27 | $60513.29 | ||
| 4928 | EOLAS | $0.01411700658 | -0.10% | -1.75% | +31.80% | $296458.09 | $1377.00 | ||
| 4930 | VATRENI | $0.29703830834 | +0.06% | +3.55% | +9.56% | $295995.83 | $17509.30 | ||
| 4936 | TRC | $0.00154659211 | +1.09% | -3.46% | -0.21% | $295238.33 | $194441.66 | ||
| 4932 | MOON | $0.07109588185 | +0.08% | +3.34% | +10.60% | $295089.81 | $67577.23 | ||
| 4934 | $WEEDE | $0.00029476069 | - | - | -0.71% | $294735.17 | $128.72 | ||
| 4935 | MAIL | $0.00029286268 | -0.30% | +2.09% | -4.85% | $294434.34 | $288.93 | ||
| 4937 | SSSSS | $0.00029941081 | +0.39% | +5.19% | +12.09% | $293845.19 | $135169.80 | ||
| 4938 | KNIGHT | $0.00630954919 | +0.04% | -1.40% | +6.80% | $293799.17 | $15099.19 | ||
| 4941 | GRV | $0.00394273276 | -0.19% | +1.13% | -1.00% | $293671.34 | $35158.43 | ||
| 4940 | ZODS | $0.00039620924 | +0.78% | +19.34% | +21.22% | $293657.58 | $8650.45 | ||
| 4939 | 🐕 | $0.00029362189 | -0.38% | +3.52% | +10.20% | $293649.70 | $524.14 | ||
| 4943 | MEOW | $0.00029352699 | -0.81% | +4.41% | +71.07% | $293505.07 | $19.91 | ||
| 4942 | MPS | $0.01434903810 | -0.14% | +0.96% | -8.55% | $293269.72 | $133.37 | ||
| 4945 | BUILD | $0.00002984703 | -0.22% | +0.30% | -5.70% | $293164.57 | $238.49 | ||
| 4953 | FELY | $0.00003298890 | - | - | +4.69% | $293053.82 | $8.66 | ||
| 4944 | STOG | $0.00009784233 | +0.33% | -2.51% | +1.70% | $292954.27 | $225.14 | ||
| 4946 | METAV | $0.00132993445 | -1.58% | -0.49% | -1.78% | $292589.09 | $274.05 | ||
| 4948 | EXD | $0.00613227521 | +0.21% | +5.87% | +0.66% | $292324.13 | $143.08 | ||
| 4947 | DOOMER | $0.00032465432 | -0.28% | -1.37% | +6.63% | $292228.28 | $565.04 | ||
| 4951 | FLOCKA | $0.00029153408 | +0.18% | +2.04% | +4.39% | $291697.22 | $84.55 | ||
| 4949 | LOOK | $0.00029162898 | +0.65% | +1.89% | +3.26% | $291542.91 | $3513.61 | ||
| 4952 | $DAPY | $0.00029134428 | +1.30% | +6.37% | +75.43% | $291345.99 | $36.69 | ||
| 4954 | RONDA | $0.00002904825 | +5.28% | +8.05% | +453.71% | $290482.97 | $13029.12 | ||
| 4955 | LONK | $0.00000086909 | -0.95% | -3.76% | -3.00% | $289016.09 | $8324.68 | ||
| 4957 | TXL | $0.00226783528 | +0.47% | -0.71% | +187.91% | $288289.06 | $15.54 | ||
| 4956 | INETH | $1,849.69 | - | - | +27.80% | $288128.77 | $12.50 | ||
| 4958 | USDX | $0.89965 | - | +0.51% | -0.60% | $287765.49 | $10.84 | ||
| 4959 | ELU | $0.00054112218 | +0.20% | +2.47% | -51.12% | $287713.58 | $20017.44 | ||
| 4960 | DAI | $0.99930140154 | -0.26% | -0.22% | -0.02% | $287620.01 | $23879.02 | ||
| 4961 | ECHO | $0.00028764316 | +0.94% | +18.08% | +157.16% | $286867.74 | $3858.03 | ||
| 4950 | MIM | $0.00028678906 | -3.28% | -20.39% | -35.45% | $286812.88 | $4461.82 | ||
| 4974 | C2H6 | $0.28659 | - | +0.39% | +20.44% | $286400.73 | $19.09 | ||
| 4962 | ETHUSDC | $0.97178 | +1.76% | +2.82% | -0.92% | $285939.23 | $7405.69 | ||
| 4963 | $RECA | $0.02897983554 | +0.16% | +1.48% | -15.68% | $285754.93 | $495.87 | ||
| 4964 | LESTER | $0.00028517575 | -3.59% | -18.62% | +1816.50% | $285210.02 | $171208.90 | ||
| 4966 | ✖ | $0.00000133743 | -0.62% | -2.76% | -10.65% | $285144.72 | $148973.25 | ||
| 4967 | BZE | $0.00108252906 | -0.27% | +3.47% | -15.08% | $284680.00 | $5976.50 | ||
| 4965 | X | $0.00030273233 | -0.02% | -5.29% | +17.48% | $284520.09 | $1330.65 | ||
| 4968 | VIP | $0.0…05852 | - | - | -6.50% | $284258.07 | $29.88 | ||
| 4969 | GEOFF | $0.00028403695 | +0.09% | +2.34% | +25.62% | $284082.69 | $6276.57 | ||
| 4970 | FLAME | $0.00419421887 | +0.92% | +1.16% | +10.78% | $284013.13 | $241518.91 | ||
| 4971 | STAM | $0.00000002835 | -3.39% | -1.75% | -3.64% | $283992.25 | $1806.30 | ||
| 4972 | GWIRE | $0.00028536555 | +0.05% | -14.56% | -31.33% | $283714.29 | $12542.06 | ||
| 4973 | GOOBY | $0.00028726356 | -4.16% | +42.56% | +40.64% | $283209.04 | $25703.05 | ||
| 4977 | TOR | $0.01657160589 | +127.62% | +69.77% | -12.48% | $282884.86 | $8.88 | ||
| 4976 | USDW | $0.98791 | +0.16% | +0.17% | -0.26% | $282779.05 | $2290.51 | ||
| 4975 | REX | $0.00029646890 | +0.06% | +0.83% | +1.84% | $282600.54 | $404.37 | ||
| 4982 | MONOPOLY | $0.00028261344 | - | +0.05% | -14.94% | $282595.79 | $3.78 | ||
| 4978 | EBERT | $0.00063270108 | -1.32% | +1.01% | +52.17% | $281211.39 | $167.37 | ||
| 4979 | SHATS | $0.0…01043 | +2.17% | +40.76% | -13.81% | $280680.42 | $2200.45 | ||
| 4995 | NFT | $0.00741428495 | - | +1.76% | +11.71% | $280436.33 | $10.02 | ||
| 4980 | ARO | $0.00028033583 | +0.71% | +2.14% | +5.49% | $280354.06 | $176.33 | ||
| 4981 | HYPER | $0.00041082390 | -0.18% | -0.12% | +8.06% | $280212.37 | $21101.17 | ||
| 4984 | R/SNOOFI | $0.00028005113 | +1.44% | +6.23% | +5.65% | $280166.72 | $2956.53 | ||
| 4983 | ZCN | $0.00578228246 | -2.38% | +3.02% | +15.10% | $279868.73 | $167.12 | ||
| 4985 | POD | $0.00028232874 | +0.19% | +12.41% | +103.61% | $279388.82 | $8220.48 | ||
| 4986 | ZEND | $0.00468722654 | -9.76% | -9.76% | +182.88% | $279226.45 | $9648.17 | ||
| 4987 | USDT[HTS] | $1.00 | +0.35% | +0.36% | +0.46% | $279160.11 | $45326.73 | ||
| 4988 | CGG | $0.00248990226 | +0.15% | +0.27% | -2.05% | $278818.57 | $16351.10 | ||
| 4990 | $OZONE | $0.00028261344 | -1.66% | +1.91% | +3.40% | $278501.03 | $74376.17 | ||
| 4989 | LINDA | $0.00000298404 | -0.55% | +3.13% | +19.50% | $278221.45 | $59.10 | ||
| 4994 | COAI | $0.00044726567 | -0.64% | +4.09% | +4.63% | $278221.07 | $2612.25 | ||
| 4991 | ECLIP | $0.00345570382 | +0.15% | -2.05% | -1.13% | $278120.48 | $18171.42 | ||
| 4993 | STJUNO | $0.15848 | -0.73% | -0.51% | +0.46% | $277538.55 | $23.93 | ||
| 4997 | TAOSHI | $0.01328947493 | +0.57% | +4.43% | +16.13% | $276951.50 | $280.07 | ||
| 4996 | FILTER | $0.00359444823 | -0.01% | +1.38% | -45.65% | $276894.37 | $12059.00 | ||
| 4998 | BUCK | $0.00002758337 | -0.29% | -5.78% | +57.54% | $275833.85 | $2897.41 | ||
| 4999 | PVU | $0.00096542195 | +0.16% | +0.06% | -0.05% | $275284.00 | $17758.92 | ||
| 5000 | APU | $0.0…06539 | -0.49% | +0.67% | +25.79% | $275107.20 | $1708.34 | ||
| 5001 | ZELIX | $0.00004863636 | -1.00% | -4.34% | +7.84% | $274907.15 | $143744.52 |
Anuncio