Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.5%
$3.00 BillonesVolumen 24h$128.85 Miles de millones
Monedas17,840
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.60%ETH 11.38%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4909 | OMAX | $0.00004412143 | +2.81% | -4.59% | -13.74% | $396795.94 | $85020.83 | ||
| 4905 | WETH | $2,833.14 | +0.57% | -3.57% | -11.70% | $386872.51 | $64723.02 | ||
| 4904 | UTCC | $0.00038675180 | -3.08% | -8.32% | +0.69% | $386721.11 | $11506.08 | ||
| 4906 | VVAIFU | $0.00038727058 | -0.74% | -4.27% | -16.18% | $384209.51 | $217407.08 | ||
| 4911 | LOL | $0.00028446533 | +0.07% | -9.51% | -20.96% | $383641.79 | $627.86 | ||
| 4907 | WSDN | $0.02631987391 | -2.04% | -3.54% | +5.52% | $383571.41 | $2975.25 | ||
| 4908 | FERMA | $0.03485322865 | +0.05% | -0.45% | -4.52% | $383323.26 | $48815.96 | ||
| 4910 | MPH | $0.29311 | +0.00% | -1.15% | -1.92% | $383011.91 | $80.17 | ||
| 4913 | X420 | $0.00000382688 | +0.02% | +0.66% | -12.04% | $382689.74 | $110716.59 | ||
| 4916 | IONA | $0.00038190984 | - | -0.60% | -10.63% | $381787.49 | $3.11 | ||
| 4915 | SOL | $122.53 | -0.42% | -4.22% | -6.28% | $381390.63 | $22126.16 | ||
| 4912 | MARS | $0.00168258218 | - | -0.69% | +12.00% | $381268.45 | $0.20 | ||
| 4918 | WELSH | $0.00003813132 | +0.03% | +0.27% | -36.34% | $381127.43 | $61513.78 | ||
| 4917 | DFYN | $0.00198330267 | +0.19% | -0.76% | -13.10% | $381084.98 | $179398.97 | ||
| 4919 | YOU | $0.00077834557 | +0.08% | -0.36% | -0.30% | $379891.95 | $5796.65 | ||
| 4922 | DFTV | $0.03799445222 | +0.06% | -3.76% | -1.74% | $379862.99 | $3118.10 | ||
| 4920 | OTK | $0.00068678058 | +0.06% | -0.20% | -13.83% | $379850.36 | $8706.38 | ||
| 4927 | GORK | $0.00037957532 | -1.95% | +33.57% | +121.90% | $379527.59 | $156718.00 | ||
| 4923 | RAGE | $8.06 | +0.12% | +0.78% | -4.69% | $379432.57 | $210.33 | ||
| 4924 | WOM | $0.00160096051 | -11.01% | +9.53% | -10.50% | $379422.54 | $1.81 | ||
| 4926 | B20 | $0.07627129464 | -0.01% | -2.63% | -14.95% | $379402.31 | $838.14 | ||
| 4925 | MARVIN | $0.00000090250 | -0.68% | -7.19% | -25.42% | $379320.60 | $1568.31 | ||
| 4928 | COM | $0.0…02507 | -0.27% | -8.39% | -21.64% | $378464.87 | $991.45 | ||
| 4929 | RKEY | $0.00087267738 | -0.21% | +0.24% | +3.67% | $378353.68 | $51887.06 | ||
| 4930 | WUNIT0 | $0.08646362699 | +0.05% | -12.91% | -42.18% | $377967.88 | $13884.13 | ||
| 4931 | ORC | $0.00037922946 | -1.95% | -5.52% | -20.55% | $377715.84 | $2064.66 | ||
| 4939 | FUN | $0.00038061288 | +0.34% | -15.01% | -39.18% | $377275.56 | $255649.77 | ||
| 4937 | XMONEY | $0.03776826337 | +0.19% | +4.82% | -25.38% | $377259.65 | $3360.54 | ||
| 4934 | TOKEN | $0.00075785369 | +0.57% | -16.39% | -50.58% | $377195.32 | $34114.91 | ||
| 4951 | MLH | $0.00144238622 | - | - | -1.77% | $377187.02 | $94.04 | ||
| 4933 | BABYDOGE | $0.0…03774 | +0.39% | -1.94% | -5.94% | $377102.29 | $14.89 | ||
| 4935 | TDOGE | $0.00325604726 | +0.01% | -4.48% | -10.41% | $376699.28 | $405.03 | ||
| 4938 | XR | $0.00678627069 | -0.11% | -1.96% | -8.08% | $376671.10 | $1.39M | ||
| 4936 | TIME | $0.00107621276 | -0.00% | -2.26% | +25.68% | $376668.16 | $355.75 | ||
| 4940 | VAL | $0.00038208276 | +0.43% | +0.56% | -5.62% | $376512.61 | $53840.89 | ||
| 4921 | OLYN | $0.00037654909 | - | - | -14.94% | $376455.80 | $31.21 | ||
| 4948 | GABRIEL | $0.00038182337 | +3.34% | -10.17% | +47.70% | $375635.87 | $155282.62 | ||
| 4943 | TC | $0.00016410796 | -0.56% | -3.16% | -6.75% | $374927.73 | $178156.31 | ||
| 4946 | LEO | $0.00003942257 | +0.07% | -5.24% | -34.44% | $374241.38 | $209.22 | ||
| 4942 | KOX | $71.16 | +0.40% | +0.26% | +0.75% | $374233.86 | $16011.54 | ||
| 4947 | FOREST | $0.00037456043 | -0.26% | -15.81% | -32.12% | $374124.66 | $5467.63 | ||
| 4953 | CBPAY | $0.00010159476 | - | -1.23% | -9.70% | $373918.27 | $221.97 | ||
| 4945 | DZOO | $0.00088910547 | - | -2.17% | -32.97% | $373880.14 | $4.24 | ||
| 4950 | PZP | $0.00454668982 | +1.69% | +4.21% | +1.98% | $373852.21 | $230730.09 | ||
| 4952 | UPO | $0.00234108916 | -0.35% | -3.25% | -21.42% | $373021.03 | $117486.17 | ||
| 4949 | RCAT | $0.00064839073 | -0.10% | -7.45% | -33.20% | $372914.42 | $1195.95 | ||
| 4954 | MEEGSTR | $0.00037551153 | +0.10% | -6.85% | - | $372770.20 | $12618.15 | ||
| 4955 | EMC | $0.00057221628 | -6.10% | -0.89% | -9.34% | $372039.41 | $11968.06 | ||
| 4959 | FORWARD | $0.00007448080 | - | -1.32% | -5.71% | $371982.95 | $11.17 | ||
| 4956 | STRDY | $0.01823759991 | -0.09% | -5.79% | -15.75% | $371952.17 | $383.87 | ||
| 4960 | PEPE | $0.00037170713 | +0.17% | -7.47% | -14.81% | $371658.28 | $4457.69 | ||
| 4958 | IZE | $0.00005800083 | +0.09% | -0.53% | -44.81% | $371603.72 | $1887.93 | ||
| 4957 | LESTER | $0.00037213945 | -0.08% | -5.50% | -1.60% | $371568.62 | $357824.88 | ||
| 4962 | TOKE | $0.00696827662 | +0.16% | -7.28% | -16.76% | $370354.15 | $889.27 | ||
| 4961 | FURY | $0.00634392277 | -0.16% | -4.10% | -5.78% | $369877.56 | $78324.62 | ||
| 4963 | BOOST | $0.00292160595 | +3.63% | -22.66% | +121.24% | $369513.38 | $1.95M | ||
| 4964 | FARTGIRL | $0.00036980493 | -0.93% | -7.76% | -11.61% | $369450.78 | $1346.86 | ||
| 4965 | WIFE | $0.00036945907 | -0.73% | -11.67% | -11.82% | $369129.05 | $3042.98 | ||
| 4966 | FREN | $0.01148470418 | +0.16% | -3.29% | -10.08% | $368997.19 | $21.30 | ||
| 4967 | MEMES | $0.00001229460 | +1.70% | +3.26% | -15.77% | $368620.99 | $166.13 | ||
| 4968 | ZAIA | $0.00036781626 | -0.90% | -9.61% | -15.58% | $367818.60 | $489.22 | ||
| 4969 | IVPAY | $0.00123911023 | +0.22% | -3.69% | +8.45% | $367814.89 | $79263.66 | ||
| 4970 | DXY | $0.00036790273 | +0.21% | -4.56% | -19.09% | $367515.81 | $71.33 | ||
| 4971 | LLM | $0.00036945907 | -0.87% | -7.26% | +2.49% | $367342.54 | $2106.63 | ||
| 4972 | MIRROR | $0.00195485614 | +0.85% | +7.32% | -21.35% | $366845.54 | $452825.06 | ||
| 4914 | BFT | $0.00111027943 | - | - | -24.50% | $366376.56 | $123.12 | ||
| 4973 | NINJA | $0.00036625992 | -0.01% | -6.18% | -27.15% | $366204.76 | $3599.72 | ||
| 4974 | MIN | $0.00036608699 | -4.06% | -12.80% | -15.86% | $365551.18 | $13426.55 | ||
| 4975 | MSAI | $0.00063360545 | +0.14% | -0.79% | +3.03% | $365396.58 | $8636.62 | ||
| 4979 | REKTSTR | $0.00039297718 | +0.00% | -26.57% | -35.28% | $364937.90 | $24059.31 | ||
| 4983 | COM | $0.00060879039 | -0.29% | -10.07% | -9.12% | $364794.71 | $59745.66 | ||
| 4988 | SUNWUKONG | $0.00036453065 | - | -0.39% | -1.52% | $364512.93 | $992.08 | ||
| 4980 | BONDETH | $58.29 | +0.02% | -7.40% | -24.35% | $364119.86 | $731.57 | ||
| 4981 | ASM | $0.02015934048 | -0.41% | -5.34% | -13.16% | $363865.05 | $21704.67 | ||
| 4989 | TARDI | $0.00036392540 | +0.37% | -4.36% | -8.20% | $363814.39 | $2510.28 | ||
| 4982 | STORE | $0.00037438750 | -7.91% | -8.71% | -40.75% | $363801.42 | $3734.07 | ||
| 4987 | ARIA | $0.00040430391 | +0.14% | -1.58% | -20.99% | $363714.35 | $1430.48 | ||
| 4984 | DOOMER | $0.00040776246 | +0.16% | +2.29% | +6.06% | $363428.07 | $3529.81 | ||
| 4985 | SN122 | $1.32 | -0.56% | -12.09% | -1.74% | $363330.36 | $510792.18 | ||
| 4990 | LUCHOW | $0.00000036349 | -0.03% | -1.54% | +130.42% | $362818.07 | $2.09 | ||
| 4941 | 🦝 | $0.00120858857 | - | - | -4.39% | $362585.31 | $23.90 | ||
| 4986 | RAIN | $0.00036280137 | +0.20% | -9.13% | -15.99% | $362444.37 | $512.54 | ||
| 4977 | PAWTH | $0.00044148327 | - | - | -13.67% | $361649.77 | $20.54 | ||
| 4991 | $SYMP | $0.00036055332 | -0.91% | -16.01% | -30.55% | $360170.20 | $8414.65 | ||
| 4992 | WEEDCOIN | $0.00036003454 | -1.02% | +27.06% | +153.86% | $359864.21 | $25974.32 | ||
| 4994 | BROCCOLI | $0.00195312687 | +0.40% | +5.05% | -16.16% | $359375.52 | $371976.64 | ||
| 4995 | XUSDT | $0.99951 | +0.10% | -0.10% | -0.17% | $359266.05 | $1178.26 | ||
| 4996 | SOPH | $0.00139560940 | +1.82% | -0.42% | -6.33% | $359067.19 | $76036.47 | ||
| 4997 | TATE | $0.00035804587 | +0.12% | -11.04% | +106.04% | $358413.96 | $13191.73 | ||
| 4998 | PINE | $0.00179861636 | +0.06% | -0.28% | -0.21% | $358031.79 | $11950.46 | ||
| 5001 | BANANA | $0.06982620942 | -0.21% | -9.49% | -21.83% | $357885.58 | $9.28 | ||
| 5000 | $HOKK | $0.0…03631 | +1.14% | -2.56% | -5.32% | $357824.36 | $7.13 | ||
| 5002 | GMAC | $0.00071540004 | +0.23% | -2.65% | -25.98% | $357553.12 | $180.23 | ||
| 5003 | QCV | $0.00040534148 | +0.16% | -3.78% | -9.94% | $357330.13 | $1152.02 | ||
| 4932 | WHATEVER | $0.00035450087 | - | - | -4.12% | $354448.91 | $84.41 | ||
| 4944 | KCCPAD | $0.00110863662 | - | - | -4.40% | $350504.18 | $3.58 | ||
| 4976 | PGX | $0.00077393592 | - | - | -4.39% | $341073.07 | $285.47 | ||
| 4978 | GAMI | $0.00787528007 | - | - | -4.39% | $340162.78 | $311.92 | ||
| 4999 | FOG | $0.00032302811 | -19.45% | -49.52% | -58.18% | $323495.88 | $416052.51 | ||
| 4993 | LEND | $0.00830828991 | -0.05% | -0.53% | -4.39% | $298658.77 | $0.00 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anuncio