Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$3.78 BillonesVolumen 24h$125.64 Miles de millones
Monedas17,915
Plataformas de Intercambio1330
Dominio de mercado
BTC 60.00%ETH 11.43%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4946 | FINNA | $0.00046703310 | +3.15% | -9.21% | -20.13% | $467688.64 | $26933.15 | ||
| 4908 | SLOP | $0.00046612248 | -13.77% | +89.44% | - | $466076.39 | $727311.58 | ||
| 4911 | BLTZ | $0.00000029936 | -0.05% | -13.08% | - | $465574.75 | $9878.21 | ||
| 4909 | HAN | $0.00142044994 | -0.30% | -2.14% | -9.89% | $463649.59 | $1.12M | ||
| 4910 | CRONUS | $0.00046327680 | -0.29% | -9.25% | -23.65% | $463211.13 | $7461.45 | ||
| 4907 | JHH | $0.00000004635 | -0.70% | +9.85% | +50.13% | $463209.42 | $78740.03 | ||
| 4914 | TASTE | $0.0…07650 | -0.55% | -2.35% | -7.69% | $461949.12 | $76.86 | ||
| 4913 | CHANGE | $0.00227916252 | +0.05% | +2.42% | -3.89% | $461796.26 | $286.66 | ||
| 4918 | WEALTH | $0.00046282149 | -1.02% | -1.76% | +52.99% | $461763.13 | $43712.93 | ||
| 4912 | LINDA | $0.00000495717 | -0.36% | -1.95% | -1.73% | $461699.96 | $651.26 | ||
| 4916 | RKFI | $0.00316348623 | +0.11% | -0.95% | -1.10% | $460954.39 | $898.40 | ||
| 4915 | SNAKE | $0.27546 | -0.83% | -9.87% | -11.13% | $460675.85 | $12492.34 | ||
| 4917 | SUSDE | $1.19 | +0.14% | -0.14% | +0.01% | $460446.61 | $13701.97 | ||
| 4921 | ROCKET | $0.00058461662 | +0.02% | -11.29% | -21.62% | $460050.94 | $995.00 | ||
| 4919 | PEWPEW | $0.00045986198 | +6.02% | -27.72% | - | $459898.87 | $163237.92 | ||
| 4920 | KAON | $0.00009816801 | -1.77% | -4.32% | -16.01% | $459735.07 | $90238.11 | ||
| 4923 | EVAL | $0.00045986198 | +0.06% | -8.94% | -15.34% | $459325.41 | $297.28 | ||
| 4922 | WIGO | $0.00025565594 | -0.53% | -9.38% | -10.54% | $459199.29 | $63.03 | ||
| 4925 | XVN | $0.00884084673 | -0.29% | -4.94% | -11.04% | $458550.47 | $911.98 | ||
| 4924 | $MYST | $0.00458405000 | -0.32% | -7.68% | -4.06% | $458405.46 | $2231.12 | ||
| 4928 | BLB | $0.00193403837 | +0.30% | -2.83% | -22.12% | $457634.50 | $24.86 | ||
| 4929 | HZN | $0.00248211646 | -0.53% | -2.94% | -9.52% | $457608.32 | $1048.98 | ||
| 4926 | DTF | $0.00045701630 | -1.19% | -6.13% | -11.31% | $456448.65 | $98189.48 | ||
| 4927 | TST | $0.00153370802 | +0.41% | +40.62% | +62.60% | $456342.34 | $515493.68 | ||
| 4935 | PJN | $0.00046145557 | -6.14% | -30.56% | -49.08% | $455781.85 | $35170.09 | ||
| 4937 | KOTO | $0.00045098346 | -0.98% | -6.90% | -11.97% | $455515.84 | $51474.33 | ||
| 4930 | OMIRA | $0.00455365813 | -0.32% | -7.51% | -20.87% | $455078.06 | $2815.45 | ||
| 4933 | GRAMPUS | $0.00226982869 | +0.02% | -3.29% | -10.15% | $453908.37 | $61822.79 | ||
| 4932 | R/SNOOFI | $0.00045394297 | -1.53% | -7.52% | -7.45% | $453543.10 | $8877.83 | ||
| 4931 | JUICY | $0.00095193708 | -0.80% | -19.95% | -44.90% | $453484.59 | $6095.10 | ||
| 4934 | BVM | $0.01825936664 | -0.21% | -4.69% | -12.63% | $453178.85 | $1456.95 | ||
| 4951 | NGL | $0.01104180996 | +1.66% | -3.03% | +2.23% | $453068.89 | $81693.30 | ||
| 4936 | KITSU | $0.00045246321 | +0.33% | -11.59% | - | $452973.39 | $32066.39 | ||
| 4939 | DAI | $0.83776 | +0.10% | +0.99% | -15.41% | $452332.32 | $51.68 | ||
| 4944 | EGG | $0.00113235323 | -1.02% | -3.20% | -8.08% | $452248.88 | $2654.04 | ||
| 4943 | NOOOO | $0.00045326000 | -1.00% | -5.40% | -11.56% | $451819.64 | $374.72 | ||
| 4942 | TERMINAL | $0.00056446920 | -0.49% | -0.06% | -11.08% | $451069.52 | $383.93 | ||
| 4940 | PAPER | $0.00049617287 | - | -0.48% | -10.99% | $450366.29 | $3.25 | ||
| 4949 | BMTON | $3.16 | +0.35% | -6.75% | -6.51% | $449077.77 | $927.48 | ||
| 4941 | SOLI | $3.60 | - | -0.98% | -13.36% | $449018.81 | $41.27 | ||
| 4948 | KICK | $0.00369050628 | -0.03% | +8.26% | +18.08% | $448676.53 | $2531.36 | ||
| 4938 | COC | $8.97 | - | -1.33% | -2.06% | $448388.32 | $218.86 | ||
| 4947 | $PRO | $0.00000448775 | -0.24% | -10.75% | -10.93% | $448316.38 | $4895.31 | ||
| 4952 | BMT | $0.00075968289 | -0.78% | -19.97% | -8.11% | $447942.12 | $3467.06 | ||
| 4950 | CHILLGUY | $0.00044802395 | -0.36% | -5.59% | -3.66% | $447754.87 | $2836.18 | ||
| 4953 | GEKO | $0.00044768247 | -0.47% | -9.73% | -29.65% | $447714.58 | $2050.42 | ||
| 4945 | LAUNCH | $0.00045200791 | -3.60% | -17.06% | +35.28% | $446840.27 | $343106.33 | ||
| 4954 | FARCATS | $0.00044654420 | -1.52% | -14.69% | -45.77% | $446752.05 | $7393.78 | ||
| 4958 | AQUA | $0.28229 | -0.67% | -9.40% | -16.90% | $446658.71 | $1817.46 | ||
| 4957 | DNA | $0.00000107179 | -1.05% | -3.12% | -10.61% | $446551.60 | $607.90 | ||
| 4968 | MND | $0.00460249001 | +12.65% | -6.68% | +7.88% | $446415.12 | $73225.06 | ||
| 4964 | BERRY | $0.00106132504 | -0.39% | -15.46% | -10.09% | $446244.04 | $228920.09 | ||
| 4955 | ROOST | $0.00044620272 | +0.07% | -2.92% | -9.66% | $446215.13 | $77758.28 | ||
| 4956 | PEN | $0.00184377339 | -0.02% | -1.20% | -14.95% | $446086.85 | $119132.94 | ||
| 4959 | USDC | $0.99940303550 | +0.14% | +0.00% | -0.08% | $446058.16 | $384.12 | ||
| 4962 | ALPHA | $0.00056993291 | +0.64% | +9.92% | -3.04% | $446000.34 | $9770.28 | ||
| 4960 | CTR | $0.405224921 | -0.12% | -1.04% | -3.03% | $445679.57 | $232.08 | ||
| 4969 | ACC | $0.06547660698 | -1.46% | +13.79% | +15.04% | $445068.89 | $3456.67 | ||
| 5006 | SUITRUMP | $0.00004444144 | -0.39% | -4.89% | +3.19% | $445012.54 | $913.14 | ||
| 4974 | GYOZA | $0.00045075581 | - | - | -13.83% | $444886.65 | $4123.17 | ||
| 4965 | AIT | $0.89582 | -0.24% | -3.88% | -21.02% | $444849.43 | $5064.12 | ||
| 4971 | ARTFI | $0.00339967772 | -0.39% | -0.55% | -6.96% | $444833.04 | $97140.21 | ||
| 4967 | EQX | $0.00109513173 | -0.12% | -2.30% | -7.88% | $444713.41 | $120857.99 | ||
| 4966 | M | $0.00445667734 | -1.11% | -4.34% | -16.88% | $443889.64 | $20.06 | ||
| 4972 | HYVE | $0.00593882163 | +0.13% | +0.02% | +1.81% | $443716.96 | $121955.17 | ||
| 4973 | RVC | $0.00051415757 | +0.25% | -0.40% | -0.10% | $443428.18 | $2.62 | ||
| 4970 | GOD | $0.00493736971 | -0.47% | -5.32% | -23.47% | $443408.49 | $433.98 | ||
| 4963 | ASCAKE | $2.62 | - | -1.42% | -10.02% | $443381.17 | $4.13 | ||
| 4975 | DVY | $0.00125801849 | +0.10% | -0.74% | -1.45% | $442325.88 | $72.65 | ||
| 4961 | NETZ | $0.00040169627 | - | - | -48.75% | $441854.98 | $1895.02 | ||
| 4980 | DTIA | $1.70 | -0.69% | +6.77% | -12.74% | $441538.65 | $68886.46 | ||
| 4977 | HOGSCOIN | $0.00062980603 | +0.03% | -0.86% | -3.38% | $441521.81 | $2003.08 | ||
| 4982 | TORCH | $0.13317 | -1.53% | -3.25% | -12.38% | $441330.69 | $374.17 | ||
| 4981 | NODL | $0.00040647702 | +0.06% | -5.14% | -36.78% | $441145.38 | $106210.05 | ||
| 4984 | EXM | $0.00647847651 | +0.07% | +1.44% | +0.47% | $440900.76 | $219706.92 | ||
| 4985 | PAY | $0.00372795544 | -0.03% | -4.21% | -12.40% | $440880.50 | $230.17 | ||
| 4983 | ITP | $0.01261387776 | -0.39% | -1.39% | -2.05% | $440637.48 | $321.95 | ||
| 4987 | GTG | $0.00047602545 | -0.63% | -4.30% | -8.81% | $440091.79 | $354.10 | ||
| 4988 | KLEE | $0.0…04439 | -0.36% | -3.24% | -7.05% | $439808.59 | $21.99 | ||
| 4991 | AP | $0.00043914543 | -1.57% | -13.09% | -14.19% | $439793.57 | $58244.62 | ||
| 4986 | BTRFLY | $19.16 | - | -2.75% | -2.46% | $439762.83 | $38.44 | ||
| 4976 | XOXO | $0.00223237953 | - | -1.19% | -1.13% | $439715.25 | $3.56 | ||
| 4993 | ANALOS | $0.00000442002 | -0.30% | -2.70% | -16.46% | $439637.05 | $1322.50 | ||
| 4978 | MZERO | $0.00439179582 | -0.07% | -3.63% | -19.64% | $439177.31 | $56264.99 | ||
| 4989 | THECAT | $0.00055695661 | -1.02% | -4.21% | -9.44% | $439156.02 | $20.96 | ||
| 4992 | SUNWUKONG | $0.00043846247 | +0.19% | -7.77% | -8.42% | $438764.80 | $76531.11 | ||
| 4979 | DORA | $0.00051336078 | -0.47% | -14.61% | -10.62% | $438607.15 | $3812.53 | ||
| 4996 | MAGAL | $0.00043573061 | -0.31% | -15.72% | +7.79% | $438357.29 | $33260.62 | ||
| 4994 | UBSN | $0.00000274346 | - | - | -37.66% | $437964.82 | $8.50 | ||
| 4995 | MONK | $0.00043812098 | +0.06% | -8.35% | -17.60% | $437598.64 | $187.03 | ||
| 4990 | VYPER | $0.00076594339 | +2.14% | -10.28% | -23.00% | $437320.44 | $2089.03 | ||
| 4998 | SCPT | $0.00050721411 | -0.26% | -6.26% | -16.26% | $435965.44 | $96379.93 | ||
| 4997 | VES | $0.00303053603 | +1.70% | +0.54% | -0.02% | $435483.50 | $75446.62 | ||
| 4999 | AEG | $0.00100259019 | +0.01% | -4.88% | -27.43% | $435051.75 | $169448.10 | ||
| 5000 | GSWAP | $0.04958632637 | +0.18% | +5.70% | +3.85% | $434985.16 | $43771.44 | ||
| 5001 | PURPLE | $0.00043436469 | -0.24% | -15.70% | -26.24% | $434625.70 | $18626.11 | ||
| 5003 | TSHARE | $11.09 | -0.59% | -5.50% | -2.30% | $434420.58 | $1144.58 | ||
| 5005 | PGOLD | $0.04336384729 | -0.95% | -5.09% | -8.35% | $433638.25 | $1666.18 | ||
| 5002 | GAMI | $0.00997445207 | - | -0.71% | -0.42% | $430837.41 | $30.81 | ||
| 5004 | INWSTETHS | $4,382.46 | - | -0.72% | -3.49% | $430526.89 | $31.35 |
Anuncio