Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.6%
$3.00 BillonesVolumen 24h$129.10 Miles de millones
Monedas17,840
Plataformas de Intercambio1440
Dominio de mercado
BTC 57.60%ETH 11.38%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4904 | OOBE | $0.00039717259 | -2.00% | -14.52% | -9.57% | $385620.61 | $11457.01 | ||
| 4905 | UTCC | $0.00037996437 | -5.14% | -9.96% | -1.08% | $385374.68 | $11333.38 | ||
| 4906 | WETH | $2,833.05 | +0.39% | -3.39% | -11.71% | $385256.64 | $63563.98 | ||
| 4907 | WSDN | $0.02632105087 | -2.10% | -3.56% | +5.52% | $384164.05 | $2975.37 | ||
| 4908 | OMAX | $0.00004250775 | -1.10% | -8.55% | -16.89% | $383810.89 | $81784.56 | ||
| 4909 | DOGSHIT | $0.00000633141 | -1.11% | +13.88% | -95.62% | $383770.94 | $14434.73 | ||
| 4910 | LOL | $0.00028406531 | -0.92% | -9.97% | -21.06% | $383611.66 | $627.05 | ||
| 4912 | ORC | $0.00037806196 | -2.69% | -5.66% | -20.80% | $383442.34 | $2064.02 | ||
| 4911 | FERMA | $0.03484880397 | -0.18% | -0.51% | -4.53% | $383438.19 | $48818.57 | ||
| 4914 | X420 | $0.00000382178 | +0.05% | +0.73% | -12.16% | $382914.77 | $110571.71 | ||
| 4915 | MPH | $0.29314 | -0.69% | -1.03% | -1.76% | $382815.50 | $80.30 | ||
| 4917 | SOL | $122.47 | -0.69% | -4.15% | -6.33% | $382390.13 | $22254.85 | ||
| 4918 | IONA | $0.00038195326 | - | -0.49% | -10.62% | $381830.91 | $3.11 | ||
| 4919 | DFYN | $0.00198447941 | -0.13% | -2.23% | -13.05% | $381554.80 | $179278.85 | ||
| 4913 | MARS | $0.00168277351 | - | -0.58% | +12.01% | $381311.81 | $0.20 | ||
| 4922 | OTK | $0.00068668573 | -0.14% | -0.27% | -13.85% | $380314.16 | $8738.29 | ||
| 4924 | DFTV | $0.03798355333 | -0.01% | -3.74% | -1.77% | $380193.45 | $3117.21 | ||
| 4926 | WOM | $0.00160200730 | -11.06% | +9.80% | -10.44% | $380071.17 | $1.81 | ||
| 4925 | RAGE | $8.06 | -0.01% | +0.86% | -4.70% | $380058.63 | $210.29 | ||
| 4920 | YOU | $0.00077843407 | -0.08% | -0.26% | -0.28% | $379935.15 | $5797.31 | ||
| 4927 | GORK | $0.00037987790 | -1.92% | +33.42% | +122.10% | $379588.39 | $156520.33 | ||
| 4921 | B20 | $0.07627996765 | -0.17% | -2.52% | -14.94% | $379469.15 | $838.23 | ||
| 4928 | MARVIN | $0.00000090088 | -1.22% | -7.14% | -25.55% | $379230.48 | $1565.47 | ||
| 4929 | COM | $0.0…02507 | -0.47% | -8.86% | -21.60% | $379138.12 | $989.93 | ||
| 4930 | WUNIT0 | $0.086473459 | +0.02% | -13.04% | -42.17% | $378432.50 | $13891.38 | ||
| 4931 | RKEY | $0.00087173894 | -0.89% | +1.18% | +3.56% | $378057.47 | $51981.00 | ||
| 4933 | TOKEN | $0.00075768044 | +0.07% | -16.15% | -50.59% | $377519.26 | $34123.79 | ||
| 4936 | XR | $0.00678150807 | -0.26% | -1.99% | -8.14% | $377307.83 | $1.39M | ||
| 4934 | TIME | $0.00107711340 | +0.05% | -2.16% | +25.78% | $377291.83 | $356.04 | ||
| 4935 | XMONEY | $0.03772214407 | -0.23% | +4.61% | -25.47% | $377284.39 | $3356.43 | ||
| 4950 | MLH | $0.00144255024 | - | - | -1.76% | $377229.92 | $94.05 | ||
| 4937 | FUN | $0.00038056969 | +0.22% | -14.99% | -39.17% | $377123.73 | $255717.41 | ||
| 4938 | TDOGE | $0.00325814698 | -0.57% | -4.33% | -10.35% | $376852.29 | $405.29 | ||
| 4939 | BABYDOGE | $0.0…03768 | -0.19% | -2.01% | -6.09% | $376765.99 | $14.86 | ||
| 4923 | OLYN | $0.00037659191 | - | - | -14.93% | $376498.61 | $31.22 | ||
| 4942 | TC | $0.00016421309 | -0.42% | -2.93% | -6.69% | $375200.99 | $178017.81 | ||
| 4941 | KOX | $70.98 | -0.08% | -0.05% | +0.50% | $375121.95 | $15982.76 | ||
| 4944 | UPO | $0.00234083653 | -0.81% | -2.77% | -21.43% | $374965.95 | $117334.63 | ||
| 4946 | GABRIEL | $0.00038420157 | +3.53% | -7.66% | +48.62% | $374683.79 | $155584.09 | ||
| 4947 | RCAT | $0.00064734031 | -1.28% | -7.47% | -33.31% | $374378.89 | $1193.98 | ||
| 4948 | VAL | $0.00038031027 | -0.23% | -0.06% | -6.05% | $374085.65 | $53552.33 | ||
| 4952 | CBPAY | $0.00010160631 | - | -1.13% | -9.69% | $373960.79 | $222.00 | ||
| 4945 | DZOO | $0.00088920657 | - | -2.06% | -32.97% | $373922.65 | $4.24 | ||
| 4949 | LEO | $0.00003939722 | -0.92% | -5.55% | -34.48% | $373838.34 | $209.08 | ||
| 4951 | PZP | $0.00453726239 | +1.28% | +4.41% | +1.77% | $373595.35 | $230425.91 | ||
| 4953 | FOREST | $0.00037451655 | -0.93% | -15.61% | -32.13% | $373406.66 | $5467.10 | ||
| 4955 | MEEGSTR | $0.00037555423 | -0.41% | -6.63% | - | $372734.68 | $12619.01 | ||
| 4954 | LESTER | $0.00037200882 | -0.18% | -5.60% | -1.65% | $372681.50 | $357589.11 | ||
| 4958 | FORWARD | $0.00007448927 | - | -1.21% | -5.70% | $372025.25 | $11.17 | ||
| 4957 | STRDY | $0.01822160080 | -0.53% | -5.79% | -15.82% | $371950.80 | $383.53 | ||
| 4956 | IZE | $0.00005800743 | -0.08% | -0.43% | -44.80% | $371078.11 | $1888.15 | ||
| 4959 | FURY | $0.00636072822 | +0.87% | -3.81% | -5.53% | $370745.62 | $78413.33 | ||
| 4960 | PEPE | $0.00037174940 | -0.50% | -7.79% | -14.82% | $370592.56 | $4457.25 | ||
| 4961 | TOKE | $0.00695877866 | -0.59% | -7.34% | -16.87% | $370492.16 | $888.06 | ||
| 4963 | EMC | $0.00057522144 | -0.73% | -20.10% | -8.85% | $369415.65 | $11965.54 | ||
| 4962 | ZAIA | $0.00036768514 | -1.52% | -9.55% | -15.61% | $369405.19 | $489.01 | ||
| 4964 | MEMES | $0.00001229254 | +1.64% | +3.15% | -15.78% | $369249.19 | $166.10 | ||
| 4965 | FREN | $0.01146724539 | -0.31% | -3.20% | -10.22% | $368904.60 | $21.27 | ||
| 4966 | FARTGIRL | $0.00036976051 | -0.80% | -8.08% | -11.62% | $368806.19 | $1346.73 | ||
| 4967 | LLM | $0.00037019287 | -0.90% | -6.51% | +2.69% | $368658.23 | $2110.78 | ||
| 4969 | BOOST | $0.00298177781 | +4.06% | -23.46% | +125.80% | $368420.52 | $1.97M | ||
| 4968 | WIFE | $0.00036950109 | -0.52% | -11.64% | -11.81% | $368406.34 | $3043.37 | ||
| 4970 | IVPAY | $0.00123786756 | +0.06% | -3.63% | +8.34% | $367757.27 | $79167.44 | ||
| 4971 | SAVM | $0.04833900947 | -3.15% | -3.79% | -15.20% | $367584.32 | $116452.34 | ||
| 4972 | DXY | $0.00036733925 | -0.24% | -4.70% | -19.19% | $367492.83 | $71.24 | ||
| 4973 | MIN | $0.00036552331 | -4.54% | -12.81% | -15.98% | $367191.64 | $13406.18 | ||
| 4975 | NINJA | $0.00036647451 | -0.04% | -6.05% | -27.11% | $366842.81 | $3600.85 | ||
| 4974 | MIRROR | $0.00195853737 | +1.77% | +7.80% | -21.20% | $366680.50 | $467485.20 | ||
| 4916 | BFT | $0.00111040568 | - | - | -24.49% | $366418.23 | $123.13 | ||
| 4976 | MSAI | $0.00063315866 | +0.24% | -0.75% | +2.96% | $366015.69 | $8636.02 | ||
| 4979 | ASM | $0.02019414688 | -0.73% | -5.32% | -13.01% | $365499.36 | $21702.08 | ||
| 4981 | REKTSTR | $0.00039302187 | -0.36% | -26.40% | -35.27% | $364614.56 | $24061.11 | ||
| 4989 | SUNWUKONG | $0.00036457210 | - | -0.28% | -1.51% | $364554.38 | $992.19 | ||
| 4983 | QCV | $0.00039674022 | -0.29% | -5.83% | -11.85% | $364453.89 | $1147.19 | ||
| 4984 | STORE | $0.00037425713 | -8.46% | -9.20% | -40.77% | $364345.63 | $3732.69 | ||
| 4985 | COM | $0.00061102146 | -0.43% | -10.07% | -8.78% | $364191.45 | $59731.98 | ||
| 4982 | BONDETH | $58.30 | -0.14% | -7.30% | -24.34% | $363361.56 | $731.65 | ||
| 4986 | DOOMER | $0.00040720351 | -0.30% | +2.32% | +5.92% | $363194.84 | $3525.28 | ||
| 4987 | SN122 | $1.32 | -1.10% | -12.09% | -1.82% | $362874.80 | $510380.71 | ||
| 4988 | ARIA | $0.00040426342 | -1.03% | -1.57% | -21.00% | $362671.50 | $1430.33 | ||
| 4940 | 🦝 | $0.00120872600 | - | - | -4.37% | $362626.54 | $23.90 | ||
| 4993 | RAIN | $0.00036241026 | -0.26% | -9.15% | -16.08% | $362424.62 | $511.94 | ||
| 4990 | TARDI | $0.00036336147 | -0.86% | -4.39% | -8.33% | $362420.21 | $2506.79 | ||
| 4991 | LUCHOW | $0.00000036249 | -0.41% | -1.72% | +129.79% | $362401.45 | $2.08 | ||
| 4992 | WEEDCOIN | $0.00036388031 | -1.97% | +30.49% | +156.55% | $362393.49 | $26160.15 | ||
| 4994 | $SYMP | $0.00035964311 | -1.91% | -16.27% | -30.73% | $361822.85 | $8391.92 | ||
| 4978 | PAWTH | $0.00044153348 | - | - | -13.66% | $361690.89 | $20.54 | ||
| 4995 | RET | $0.0…01945 | +12.57% | -1.58% | -0.10% | $361199.29 | $252072.38 | ||
| 4997 | BROCCOLI | $0.00194694992 | -0.31% | +5.08% | -16.43% | $359948.97 | $371496.81 | ||
| 4998 | XUSDT | $1.00 | +0.19% | -0.05% | -0.07% | $359772.13 | $1179.59 | ||
| 4999 | SOPH | $0.00138028935 | +1.48% | -0.79% | -7.35% | $359433.59 | $75147.73 | ||
| 5000 | TATE | $0.00035782717 | -0.02% | -10.95% | +105.96% | $359009.01 | $13247.29 | ||
| 5002 | PINE | $0.00179804263 | -0.19% | -0.46% | -0.24% | $358581.14 | $11953.83 | ||
| 5003 | FOG | $0.00034182958 | -16.27% | -46.66% | -55.75% | $358237.84 | $413697.16 | ||
| 5001 | BANANA | $0.06983414954 | -0.38% | -9.39% | -21.82% | $357800.71 | $9.28 | ||
| 4932 | WHATEVER | $0.00035454118 | - | - | -4.11% | $354489.21 | $84.42 | ||
| 4943 | KCCPAD | $0.00110876269 | - | - | -4.39% | $350544.03 | $3.58 | ||
| 4977 | PGX | $0.00077402393 | - | - | -4.37% | $341111.85 | $285.50 | ||
| 4980 | GAMI | $0.00787617559 | - | - | -4.37% | $340201.46 | $311.96 | ||
| 4996 | LEND | $0.00830923467 | -0.22% | -0.42% | -4.37% | $298692.73 | $0.00 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anuncio