Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.4%
$3.98 BillonesVolumen 24h$157.79 Miles de millones
Monedas18,862
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.27%ETH 12.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4905 | TOILET | $0.00006026922 | +0.19% | -2.41% | -30.11% | $608990.82 | $63177.11 | ||
| 4910 | BEEM | $0.00060507923 | - | -0.39% | -14.20% | $605068.21 | $58.65 | ||
| 4903 | BCCOIN | $0.06044132987 | -0.74% | +25.02% | -0.55% | $604413.75 | $154101.27 | ||
| 4904 | LUCI | $0.00060586665 | +0.20% | -5.66% | -16.28% | $604393.95 | $1106.02 | ||
| 4909 | BAG | $0.00060429181 | +0.50% | +7.07% | -12.70% | $604242.09 | $12747.87 | ||
| 4907 | NOTAI | $0.00000635575 | -0.54% | -2.63% | -7.84% | $603742.19 | $53481.45 | ||
| 4908 | WNK | $0.00009333125 | +0.11% | +0.73% | +0.67% | $603610.46 | $57293.59 | ||
| 4918 | GOVAI | $0.00060249198 | +0.50% | +9.87% | -11.54% | $602420.33 | $5013.79 | ||
| 4906 | MONAI | $0.02186553198 | +0.28% | +0.55% | -9.40% | $602267.01 | $68698.09 | ||
| 4912 | OAX | $0.01089817557 | +0.42% | -5.33% | -11.31% | $601555.40 | $18718.48 | ||
| 4911 | OKIE | $0.00059664254 | +0.27% | +38.18% | +22.25% | $601353.37 | $17201.88 | ||
| 4913 | ROCKETFI | $0.00000109429 | +0.52% | +2.26% | +1.42% | $600934.46 | $1428.12 | ||
| 4914 | HOKK | $0.00060080464 | -0.62% | +49.88% | +35.80% | $600086.63 | $121109.21 | ||
| 4916 | SN97 | $0.41396 | -1.57% | -8.60% | -18.30% | $599928.02 | $19133.77 | ||
| 4915 | PKIN | $0.00068517152 | +0.50% | -0.69% | -10.28% | $599295.60 | $159257.55 | ||
| 4920 | CHARLES | $0.01995107883 | +0.38% | -1.16% | -11.82% | $598912.80 | $378.21 | ||
| 4917 | FINE | $0.0…01422 | +0.34% | +0.94% | -7.69% | $598801.66 | $645.54 | ||
| 4919 | ORDS | $0.00084501863 | +1.38% | -0.77% | -12.98% | $598457.11 | $99651.57 | ||
| 4921 | DGC | $0.00000380438 | -0.57% | -12.82% | -31.58% | $597287.22 | $621889.95 | ||
| 4922 | HOA | $0.00397604213 | +0.55% | +0.15% | -18.29% | $597072.26 | $294.98 | ||
| 4923 | SWPR | $0.01508839708 | +0.10% | -2.03% | -7.08% | $596296.76 | $104.57 | ||
| 4924 | 589 | $0.00011260165 | +0.52% | +3.10% | -5.99% | $595255.22 | $46366.11 | ||
| 4925 | ASM | $0.03300240957 | -0.80% | -3.26% | -12.12% | $595204.15 | $23612.26 | ||
| 4927 | ZOON | $0.00072836736 | +0.26% | +3.53% | -1.72% | $594808.97 | $55.22 | ||
| 4926 | SN86 | $0.34646 | +0.95% | +0.88% | -3.86% | $594656.10 | $155551.48 | ||
| 4932 | QUARTZ | $0.08100873686 | - | +0.73% | -1.08% | $594009.85 | $1.94 | ||
| 4928 | CELL | $0.00183987283 | +0.00% | -0.13% | -11.43% | $593298.24 | $1353.53 | ||
| 4930 | MOBY | $0.01447578107 | +1.61% | -11.29% | -9.75% | $592899.92 | $73003.86 | ||
| 4929 | SEKOIA | $0.00059281791 | +0.15% | -0.33% | -21.59% | $592855.26 | $82168.11 | ||
| 4933 | $LILLY | $0.00059225546 | +0.39% | -5.26% | +10.71% | $592269.42 | $9179.01 | ||
| 4936 | DABOO | $0.00060519172 | +0.64% | -2.11% | -10.60% | $592139.61 | $164.67 | ||
| 4931 | ITHEUM | $0.00097741838 | +0.40% | +0.40% | -7.60% | $592111.37 | $148.32 | ||
| 4938 | RABBIT | $0.00538013192 | +1.07% | +0.80% | +5.71% | $590980.18 | $820.42 | ||
| 4934 | VPS | $0.00670514183 | +0.28% | -0.41% | -8.21% | $590331.34 | $230.82 | ||
| 4935 | GAMMA | $0.00904626640 | +0.13% | -8.61% | +3.97% | $589135.92 | $12748.04 | ||
| 4937 | CHO | $0.00538136930 | -2.63% | +36.51% | +33.93% | $587756.47 | $2.58M | ||
| 4940 | ARTH | $1.33 | +0.13% | +29.57% | +29.67% | $586757.56 | $37.09 | ||
| 4948 | LMT | $0.00088753953 | +1.90% | -0.73% | -20.90% | $586011.08 | $23169.74 | ||
| 4942 | Y8U | $0.00199803260 | +0.07% | +0.11% | +0.59% | $585631.88 | $28886.29 | ||
| 4941 | FREN | $0.01820378458 | +0.23% | -0.09% | -8.18% | $585515.34 | $2282.41 | ||
| 4951 | VIBE | $0.00059596761 | +0.60% | -4.66% | -8.48% | $585431.65 | $9854.01 | ||
| 4944 | SNIBBU | $0.00139115354 | +0.31% | -3.53% | -16.62% | $585247.96 | $1877.82 | ||
| 4946 | HUND | $0.00146179673 | +0.33% | -1.75% | -12.04% | $584706.55 | $200140.84 | ||
| 4943 | BULLY | $0.00060845390 | +0.30% | -2.08% | -9.50% | $584401.03 | $595353.53 | ||
| 4945 | C4E | $0.00531263842 | -0.30% | +3.69% | +6.77% | $583472.77 | $7148.97 | ||
| 4952 | X | $0.00060001722 | +0.77% | -1.77% | -13.77% | $583151.38 | $19063.40 | ||
| 4957 | THECAT | $0.00073804143 | +0.64% | -1.68% | -9.23% | $583033.61 | $9.59 | ||
| 4947 | AMB | $0.00009057571 | +0.04% | -0.05% | -1.40% | $582746.09 | $117847.81 | ||
| 4939 | UNV | $0.00074681558 | - | - | -14.19% | $582599.51 | $16.87 | ||
| 4949 | EQUAL | $0.47020472224 | -2.21% | -0.72% | -15.13% | $582235.83 | $3583.54 | ||
| 4950 | $CROAK | $0.00028808475 | +0.16% | -1.91% | -34.36% | $582078.57 | $23489.47 | ||
| 4954 | AGIXT | $0.00058145650 | +1.34% | -5.47% | -14.06% | $581557.30 | $153847.61 | ||
| 4959 | CRGPT | $0.03085307904 | - | +0.49% | -7.72% | $580735.68 | $48.73 | ||
| 4956 | SN107 | $0.47357 | +0.92% | -0.13% | -10.58% | $579654.66 | $52593.66 | ||
| 4955 | NOOOO | $0.00058089406 | +1.00% | -1.05% | -15.86% | $579559.72 | $2.16 | ||
| 4958 | VTIX | $328.15 | +0.11% | -0.51% | +0.70% | $578897.83 | $9771.33 | ||
| 4960 | VGBP | $1.35 | +0.16% | +0.16% | +0.01% | $578679.04 | $205624.01 | ||
| 4953 | SONIC | $0.11361 | -0.38% | -0.33% | -6.68% | $578473.18 | $2722.49 | ||
| 4961 | MIRO | $0.01908356237 | +0.50% | +3.90% | -14.82% | $578232.46 | $21835.12 | ||
| 4962 | $PRO | $0.00000576720 | +0.29% | +2.13% | -6.71% | $576736.58 | $92.82 | ||
| 4964 | OPSYS | $0.00000576383 | -0.18% | +13.97% | -32.29% | $576389.32 | $16684.68 | ||
| 4963 | PKM | $0.00057605702 | -1.46% | +27.56% | +116.45% | $576371.10 | $32317.16 | ||
| 4965 | AXD | $1.02 | +0.13% | -0.01% | -0.12% | $576254.79 | $247293.15 | ||
| 4966 | WINT | $0.00173840760 | -0.34% | -6.93% | -32.69% | $576034.64 | $5162.71 | ||
| 4967 | WSTETH | $5,087.76 | +0.07% | +0.23% | -6.67% | $575995.84 | $131627.06 | ||
| 4969 | USDT | $1.00 | +0.08% | +0.08% | -0.11% | $574686.12 | $26991.87 | ||
| 4970 | BTH | $0.00060260447 | +3.70% | +2.43% | -0.39% | $574545.29 | $80045.82 | ||
| 4977 | $GREMLY | $0.0…01412 | +6.34% | +10.91% | +486.07% | $574408.28 | $439701.15 | ||
| 4971 | SPORE | $0.00057414471 | +0.07% | -3.13% | -17.18% | $574157.99 | $78631.37 | ||
| 4972 | FEFE | $0.00136449360 | +0.44% | -3.70% | -10.51% | $573603.42 | $120783.78 | ||
| 4973 | METAQ | $0.03002189658 | +0.13% | +2.78% | +11.23% | $572902.61 | $241.44 | ||
| 4974 | SOH | $0.00057898174 | +0.23% | +14.48% | +0.11% | $572612.50 | $3917.93 | ||
| 4976 | RET | $0.0…03003 | +0.28% | -0.16% | -1.61% | $572561.43 | $297345.54 | ||
| 4975 | SUIAI | $0.00856784996 | +0.03% | +0.39% | -33.77% | $572473.91 | $19172.40 | ||
| 4979 | BFT | $0.02002633408 | -0.03% | -2.60% | -15.12% | $571734.97 | $56086.96 | ||
| 4980 | BGOAT | $0.00054838469 | -6.10% | -9.71% | +325.81% | $571251.49 | $87973.28 | ||
| 4981 | USDC.ETH | $1.01 | +0.14% | +0.14% | +0.66% | $571046.42 | $40450.75 | ||
| 4982 | FLYTE | $0.00057043257 | +0.27% | +1.37% | -29.17% | $570487.02 | $7928.29 | ||
| 4986 | THC | $0.02441509897 | +0.39% | -0.09% | -23.56% | $569686.21 | $3682.86 | ||
| 4983 | EXM | $0.00837706834 | +0.08% | +0.27% | +4.29% | $569657.30 | $263944.47 | ||
| 4985 | PUGWIF | $0.00056942016 | +0.25% | -8.40% | -16.75% | $569468.76 | $2849.81 | ||
| 4984 | HUSKY | $0.0…06421 | +0.69% | -2.64% | +0.86% | $569384.28 | $2420.19 | ||
| 4978 | ARISTO | $0.00056919519 | - | -0.85% | -8.10% | $569179.55 | $5.11 | ||
| 4987 | IGGY | $0.00056840776 | -0.31% | -1.85% | -24.42% | $568460.52 | $5555.60 | ||
| 4988 | MINDSHARE | $0.00056829527 | +0.51% | +3.76% | -27.24% | $568114.39 | $75653.18 | ||
| 4991 | SRY | $0.00056784532 | +1.00% | -5.90% | -21.74% | $567607.63 | $3327.70 | ||
| 4968 | BIAO | $0.00057583205 | +1.75% | -0.11% | -7.46% | $566268.33 | $55917.01 | ||
| 4990 | VERT | $0.00107303417 | +0.07% | +0.08% | -0.79% | $565664.38 | $258433.85 | ||
| 4994 | NEI | $0.00168013821 | +0.48% | -0.75% | -8.35% | $564011.13 | $137639.27 | ||
| 4992 | SN108 | $0.46683 | +0.95% | -0.82% | -7.39% | $563620.45 | $47.34 | ||
| 4993 | BMIND | $0.00000563222 | +0.38% | +1.13% | -2.54% | $563140.35 | $5824.92 | ||
| 4996 | MAMA | $0.00056289579 | +0.64% | -1.79% | -10.31% | $562835.61 | $91.50 | ||
| 4995 | PLTRON | $182.45 | +0.12% | +2.01% | +7.33% | $562416.82 | $187164.88 | ||
| 5000 | FUKU | $0.00056120845 | +0.64% | -17.32% | +37.90% | $561199.46 | $8011.13 | ||
| 4998 | SN111 | $0.49832 | +0.90% | -0.88% | -8.12% | $558134.69 | $1308.93 | ||
| 5002 | BCAT | $0.0…01350 | +0.04% | +3.94% | +1.85% | $557741.88 | $150.70 | ||
| 4999 | GIV | $0.00168103812 | +0.15% | +1.04% | -17.59% | $557646.49 | $11652.43 | ||
| 5001 | XMONEY | $0.05572983356 | +0.35% | -6.48% | +6.60% | $557592.83 | $8568.63 | ||
| 4997 | NEUR | $0.00060462927 | +0.25% | -2.05% | -26.04% | $555961.18 | $153585.17 | ||
| 4989 | GUARDIAN | $0.00078798662 | - | - | -2.28% | $546306.34 | $1550.87 |
Anuncio