Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.6%
$3.08 BillonesVolumen 24h$71.30 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.03%ETH 7.08%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5042 | APOLLO | $0.01001958172 | - | - | +8.27% | $315581.75 | $6.55 | ||
| 5024 | PEARL | $0.02580283489 | - | - | +8.27% | $308669.24 | $1902.84 | ||
| 5037 | SELF | $0.00165337726 | - | - | +8.27% | $304824.33 | $6349.39 | ||
| 5082 | USDC | $1.14 | - | - | +8.27% | $297026.48 | $24421.39 | ||
| 5014 | POD | $0.00027854526 | +2.48% | +13.51% | +104.70% | $275695.71 | $7975.19 | ||
| 5002 | YF-DAI | $13.35 | +0.44% | +10.19% | -0.16% | $275012.22 | $40713.56 | ||
| 5003 | MRSMIGGLES | $0.00028981204 | +0.50% | +4.39% | +42.79% | $274918.21 | $2089.55 | ||
| 5004 | TAOSHI | $0.01316784381 | +0.67% | +2.85% | +12.39% | $274574.52 | $55.52 | ||
| 5006 | PVU | $0.00096278952 | -0.18% | -0.61% | -0.39% | $274538.36 | $17839.14 | ||
| 5005 | VES | $0.00190929427 | +2.04% | -2.68% | +6.04% | $274369.36 | $47159.99 | ||
| 5007 | GOVI | $0.01773297532 | -0.10% | +0.38% | +11.10% | $273851.18 | $9454.09 | ||
| 5018 | CBX | $0.00085229926 | - | +2.28% | -3.34% | $273843.60 | $33.66 | ||
| 5021 | CLUTCH | $7.72 | - | +0.47% | -42.07% | $273262.09 | $71.74 | ||
| 5011 | KDR | $0.01806671836 | +0.75% | -2.10% | +18.54% | $272859.61 | $648.85 | ||
| 5009 | ETHUSDC | $0.94300163484 | -0.63% | -0.08% | -3.10% | $272820.22 | $7167.60 | ||
| 5010 | SHDX | $0.00005863491 | -0.71% | -4.08% | +11.58% | $272803.46 | $7624.22 | ||
| 5012 | AIX9 | $0.00066833820 | -0.08% | -9.77% | -9.77% | $272382.14 | $275064.30 | ||
| 5031 | O3 | $0.03882411580 | - | -0.06% | +0.45% | $272277.05 | $28.84 | ||
| 5015 | APU | $0.0…06471 | -0.03% | -2.78% | +24.21% | $272222.23 | $1677.21 | ||
| 5013 | APR | $0.00059865455 | - | - | -2.71% | $272153.87 | $1.94 | ||
| 5016 | WALTER | $0.00028166966 | +0.30% | -0.64% | -2.55% | $272071.88 | $139671.70 | ||
| 5008 | R/SNOOFI | $0.00027201241 | -0.29% | +3.72% | +1.30% | $272030.98 | $1961.63 | ||
| 5017 | GODL | $0.00068538040 | -1.76% | +1.68% | +3.02% | $271942.74 | $21951.17 | ||
| 5019 | BOBLS | $0.00027153902 | +1.30% | +3.42% | -27.99% | $271640.90 | $9808.06 | ||
| 5033 | ARGO | $0.00027125498 | - | +1.41% | +3.56% | $271225.45 | $89.08 | ||
| 5022 | TOPG | $0.00027097095 | -0.18% | +1.47% | +7.75% | $271014.50 | $3066.84 | ||
| 5023 | BENT | $0.03839266415 | -0.22% | +76.14% | +124.92% | $270952.96 | $7076.80 | ||
| 5025 | XRP | $0.00320355454 | -0.03% | +0.15% | -6.60% | $270607.10 | $237.18 | ||
| 5026 | ION | $0.00089632494 | -0.15% | -1.81% | +9.59% | $270481.75 | $16960.14 | ||
| 5027 | BIOHACK | $0.45919 | +0.02% | +0.09% | -10.70% | $270203.39 | $5.36 | ||
| 5028 | AVER | $0.00312146796 | -0.11% | -10.14% | -7.96% | $270058.63 | $6007.04 | ||
| 5029 | QCK | $0.00198626820 | +0.46% | -2.73% | +50.30% | $269549.63 | $492.48 | ||
| 5030 | TIME | $0.00027835590 | -0.12% | -28.99% | -81.13% | $269464.23 | $411365.15 | ||
| 5032 | DIME | $0.00000046013 | +0.57% | -2.52% | +7.21% | $268651.98 | $95.64 | ||
| 5034 | BTX | $0.01114114772 | +3.13% | +2.32% | -19.30% | $268626.13 | $125010.02 | ||
| 5039 | HEFI | $0.00267269007 | - | +0.17% | +58.86% | $268592.90 | $53.39 | ||
| 5036 | BIAO | $0.00026775186 | +4.85% | -7.13% | -0.56% | $268042.34 | $42246.24 | ||
| 5035 | RPK | $0.00133838063 | -0.14% | -0.75% | -3.94% | $267666.75 | $99873.63 | ||
| 5038 | CPA | $0.00040011294 | +0.13% | +7.93% | +92.81% | $267595.37 | $7941.31 | ||
| 5020 | LOOT | $0.04346820949 | -1.43% | -0.36% | +7.49% | $267060.15 | $189576.84 | ||
| 5040 | SHAKEY | $0.00027636764 | -0.32% | +18.38% | -6.33% | $266513.56 | $7310.67 | ||
| 5043 | MONKEY | $0.0…07633 | +0.03% | +1.42% | +3.06% | $266465.66 | $772.67 | ||
| 5041 | CVAI | $0.00176699191 | -0.47% | -0.84% | +3.33% | $266379.40 | $2599.73 | ||
| 5044 | INBRED | $0.00026746783 | +0.18% | +3.18% | +7.72% | $266093.76 | $169.56 | ||
| 5045 | SUISS | $0.00056267657 | +0.30% | +127.75% | - | $266051.63 | $69032.83 | ||
| 5050 | $AGNT | $0.00390711329 | -0.56% | -0.57% | +10.05% | $265363.78 | $91185.80 | ||
| 5047 | USDC | $0.99886 | -0.09% | -0.15% | -0.04% | $265204.25 | $377.34 | ||
| 5048 | PI | $0.00026017755 | -0.22% | +6.83% | +1.41% | $265084.77 | $18125.04 | ||
| 5052 | MATT | $0.00000063008 | +0.41% | -8.92% | +12.70% | $265081.45 | $34427.77 | ||
| 5051 | TENET | $0.00062838371 | -0.38% | -5.55% | +13.21% | $264860.47 | $79413.33 | ||
| 5049 | USACH | $0.00026472214 | +0.64% | +1.59% | +10.79% | $264762.01 | $189.80 | ||
| 5046 | SHEESHA | $4.49 | - | - | -1.82% | $264469.07 | $7.32 | ||
| 5053 | KRWO | $0.00069579508 | -0.04% | +0.21% | -0.02% | $264250.64 | $59422.19 | ||
| 5063 | CORN | $0.00001257676 | - | +0.45% | +10.30% | $264112.89 | $37.43 | ||
| 5055 | BET | $0.00026405939 | +1.35% | -1.70% | +51.82% | $263572.08 | $1952.99 | ||
| 5054 | ETHM | $0.0…09467 | +0.36% | +506.23% | +332.74% | $263530.99 | $202.14 | ||
| 5056 | MONA | $25.20 | +4.88% | +4.42% | +13.45% | $263521.81 | $716.86 | ||
| 5057 | TT-WBTC | $94,407.72 | +0.07% | +0.61% | +7.78% | $263156.44 | $1374.17 | ||
| 5059 | PLASTIK | $0.00053673456 | +2.98% | -10.44% | +92.95% | $262922.49 | $12897.46 | ||
| 5058 | IXI | $0.00002840375 | -0.31% | -7.61% | +4.02% | $262865.87 | $463.56 | ||
| 5060 | KEKE | $0.0…03430 | -0.22% | +1.39% | +19.08% | $262371.65 | $1365.05 | ||
| 5061 | $FAME | $0.00018973647 | -1.11% | -1.79% | +7.37% | $261977.88 | $165.94 | ||
| 5062 | OSIRI | $0.00276045739 | +5.27% | -2.00% | +222.01% | $261756.42 | $23761.46 | ||
| 5064 | SOBA | $0.00029331516 | +1.06% | +20.67% | -20.29% | $261526.07 | $3414.85 | ||
| 5065 | MIND | $0.00000348408 | +0.18% | +1.58% | +9.11% | $261369.38 | $1725.19 | ||
| 5067 | DAD | $0.00035599258 | +20.13% | -53.98% | +19.92% | $260449.57 | $143642.44 | ||
| 5066 | AIMX | $0.00065981710 | +0.30% | +0.62% | +74.28% | $260416.24 | $34.65 | ||
| 5068 | UGLYDOG | $0.00025979884 | -0.74% | +0.71% | +5.54% | $259783.60 | $132289.50 | ||
| 5069 | ROCK | $0.01370883892 | -0.11% | +3.07% | +3.56% | $259321.28 | $1070.56 | ||
| 5070 | $RICH | $0.00025894673 | -0.39% | +4.23% | +114.53% | $258962.92 | $7986.77 | ||
| 5071 | ETH2X-FLI-P | $4.16 | +0.17% | +0.10% | +10.69% | $258719.41 | $2.46 | ||
| 5072 | BTRUMP | $0.00025866269 | -0.50% | +18.21% | +134.10% | $258634.10 | $22516.94 | ||
| 5073 | $BADCAT | $0.00033184947 | +0.04% | +2.01% | -0.18% | $258198.68 | $730.58 | ||
| 5074 | SANI | $0.00000029217 | -0.03% | -0.47% | +10.77% | $258036.40 | $135.83 | ||
| 5075 | VETME | $0.00026358599 | -0.19% | +0.48% | +10.58% | $257748.48 | $286.21 | ||
| 5081 | SWPR | $0.00652006100 | - | +0.46% | +14.03% | $257673.87 | $11.44 | ||
| 5076 | DPET | $0.00512714533 | -0.05% | -2.53% | -5.76% | $257641.68 | $25931.44 | ||
| 5091 | FOAM | $0.00072486149 | - | +0.24% | -1.74% | $257590.08 | $25.60 | ||
| 5077 | RIBBIT | $0.0…06119 | +0.01% | -0.23% | +23.55% | $257573.42 | $8656.02 | ||
| 5080 | SAM | $0.00317515088 | +0.39% | +0.16% | +10.62% | $257425.81 | $5.05 | ||
| 5078 | HLO | $0.00123603276 | -0.01% | -1.18% | -27.65% | $257393.91 | $484.21 | ||
| 5079 | PMON | $0.04395750994 | -0.07% | +1.79% | +11.87% | $257319.20 | $32.22 | ||
| 5090 | WAGMI | $0.00028536214 | - | - | +238.75% | $256803.96 | $1.07 | ||
| 5089 | KCH | $0.00099649520 | -0.32% | -1.60% | +4.08% | $256034.32 | $355.09 | ||
| 5083 | TAKI | $0.00021851885 | -0.17% | +0.05% | +0.40% | $255990.10 | $16531.39 | ||
| 5088 | DEFAI | $0.00029426195 | +0.06% | +0.53% | +44.78% | $255949.58 | $917.74 | ||
| 5084 | KACY | $0.00025591700 | -1.17% | +16.32% | +28.14% | $255884.16 | $630888.17 | ||
| 5086 | USDT.BSC | $1.01 | +0.17% | +0.07% | +0.42% | $255839.47 | $3681.93 | ||
| 5087 | DRPAL | $0.00025572765 | +0.19% | +21.86% | +22.59% | $255815.04 | $3946.85 | ||
| 5097 | VAULT | $0.06922531449 | - | - | -17.35% | $255647.65 | $0.47 | ||
| 5092 | PARAUSD | $1.00 | - | +0.10% | +0.01% | $255312.39 | $401.71 | ||
| 5093 | DEER | $0.00046212760 | +1.45% | +0.52% | -7.07% | $254920.80 | $133691.31 | ||
| 5094 | OXAI | $0.00635058580 | -0.14% | -0.74% | - | $254432.73 | $767.51 | ||
| 5098 | SCOTTY | $0.00051770411 | +0.04% | +2.04% | +3.36% | $254369.77 | $9573.03 | ||
| 5085 | TTM | $0.00233459179 | +0.54% | -1.22% | -1.48% | $254349.79 | $1636.56 | ||
| 5095 | $INTERN | $0.00027579957 | +0.18% | +1.90% | +37.63% | $254252.93 | $1005.50 | ||
| 5099 | 99BTC | $0.00000384803 | -0.16% | +0.12% | +13.12% | $254225.00 | $35.82 | ||
| 5096 | PEANUT | $0.00025411811 | -0.30% | -0.92% | -0.49% | $254198.02 | $2693.51 | ||
| 5100 | GLCH | $0.00361588106 | +0.02% | -3.59% | -1.45% | $253620.95 | $1284.33 | ||
| 5101 | AXIS | $0.03480433463 | +0.15% | -0.02% | +27.25% | $253459.90 | $81123.75 |
Anuncio