Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.5%
$3.06 BillonesVolumen 24h$62.77 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.57%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5004 | SUNWUKONG | $0.00036354792 | - | +0.52% | -0.74% | $363564.22 | $19.03 | ||
| 5012 | KIF | $9.58 | - | - | +3.47% | $362640.37 | $424.08 | ||
| 5007 | BFT | $0.00109698778 | - | - | -0.98% | $361988.79 | $3.37 | ||
| 5015 | OLYN | $0.00036205002 | - | - | +4.33% | $361943.85 | $1.68 | ||
| 5010 | KRA | $0.00036187380 | - | +0.92% | +38.13% | $361889.93 | $505.47 | ||
| 5018 | MLH | $0.00138308572 | - | - | -3.90% | $361663.83 | $277.84 | ||
| 5003 | DUREV | $0.00362992818 | +0.05% | +2.51% | +4.87% | $360369.39 | $13054.25 | ||
| 5005 | VOLS | $0.00069193936 | -0.11% | -1.39% | +9.57% | $360061.79 | $298.87 | ||
| 5008 | PEPE | $0.00035984723 | -0.07% | +2.30% | -3.67% | $359790.50 | $359.31 | ||
| 5009 | SOPH | $0.00138246894 | +0.18% | -0.90% | -2.36% | $359597.27 | $68712.78 | ||
| 5011 | FPS | $0.00884427681 | -0.06% | -1.69% | -19.78% | $359385.45 | $19302.00 | ||
| 5025 | TGMETRICS | $0.00040866099 | +0.59% | +3.04% | +42.32% | $359308.44 | $2349.19 | ||
| 5013 | XUSDT | $0.99830294377 | -0.07% | -0.04% | +2.00% | $359007.63 | $1979.63 | ||
| 5014 | TARDI | $0.00035729200 | -0.41% | -0.42% | -0.11% | $358960.66 | $241.59 | ||
| 5017 | FTP | $0.00035870179 | +6.31% | +6.91% | -28.31% | $358585.40 | $146994.43 | ||
| 5021 | RATING | $0.00008134442 | -0.62% | -2.34% | +0.71% | $357953.64 | $11509.09 | ||
| 5020 | OSOL | $0.00035790878 | +0.47% | +3.75% | -3.62% | $357894.51 | $575.38 | ||
| 5022 | GOBSTR | $0.00045985375 | -0.05% | +0.24% | +5.89% | $357837.24 | $294.38 | ||
| 5023 | PINE | $0.00180179142 | +0.01% | +0.02% | +0.03% | $357524.62 | $11338.84 | ||
| 5024 | ZKWASM | $0.00706733281 | +0.07% | -0.65% | +10.36% | $357509.55 | $165763.40 | ||
| 5030 | TOADSTR | $0.00037650030 | - | +0.55% | +2.25% | $357252.71 | $6.38 | ||
| 5026 | APEX | $0.00036971572 | +0.53% | -5.11% | -1.08% | $357149.27 | $126733.46 | ||
| 5027 | MEOW | $0.00035773256 | +1.12% | +4.63% | +11.08% | $356881.41 | $126455.99 | ||
| 5019 | 🦝 | $0.00118932860 | - | - | -1.37% | $356809.42 | $33.69 | ||
| 5029 | IDRAWLINE | $0.00035676333 | +0.86% | +1.43% | +0.76% | $356636.28 | $125505.36 | ||
| 5028 | $IMPERIUM | $0.00038469467 | -0.80% | +0.78% | +20.23% | $356572.66 | $4505.29 | ||
| 5031 | ORT | $0.00040822043 | -0.64% | +8.97% | +38.90% | $355391.18 | $116525.21 | ||
| 5032 | BMON | $0.00209273550 | -0.01% | +0.30% | +0.02% | $355270.29 | $14939.55 | ||
| 5033 | UPO | $0.00222243558 | +0.07% | -2.15% | -3.24% | $355148.34 | $110492.13 | ||
| 5034 | TWC | $0.0…03905 | +0.52% | -0.94% | +26.98% | $354886.30 | $460.98 | ||
| 5035 | ROCKETFI | $0.00000064946 | -0.34% | -0.81% | -12.71% | $354409.62 | $89.16 | ||
| 5043 | WIFE | $0.00035403188 | +1.07% | -0.72% | +1.90% | $354045.80 | $3114.71 | ||
| 5036 | KOLIN | $0.00035605844 | +0.42% | +1.37% | -9.54% | $353960.34 | $160.90 | ||
| 5037 | COM | $0.0…02290 | -0.82% | +0.84% | -10.34% | $353831.08 | $429.04 | ||
| 5038 | SAVM | $0.04811688021 | +0.10% | +1.17% | -6.21% | $353329.90 | $67679.54 | ||
| 5048 | JPMX | $330.57 | - | +0.47% | +4.63% | $353230.42 | $974.79 | ||
| 5039 | $IPAX | $0.00133436008 | +16.68% | +23.20% | +21.84% | $352861.94 | $4422.76 | ||
| 5016 | MINDFAK | $0.00051139896 | -0.06% | -7.12% | -3.09% | $352855.68 | $280937.96 | ||
| 5040 | MONK | $0.00035235776 | +0.07% | -0.03% | +3.51% | $352572.49 | $1.47 | ||
| 5042 | EBUSD | $0.99565 | +0.09% | -0.02% | -0.09% | $352200.84 | $29649.47 | ||
| 5041 | PROV | $0.00035218154 | +0.62% | -1.76% | -13.28% | $352180.84 | $616.37 | ||
| 5044 | LEND | $0.00545022302 | -0.05% | +0.60% | +3.13% | $352079.51 | $33.60 | ||
| 5045 | RAIN | $0.00035191720 | +0.03% | +0.90% | -1.14% | $351905.58 | $124.10 | ||
| 5060 | WOOF | $0.00004453470 | - | +0.78% | -10.10% | $351823.81 | $1353.25 | ||
| 5046 | FUEGO | $0.00473405300 | -0.19% | -1.23% | -13.13% | $351733.58 | $436.58 | ||
| 5047 | MSAI | $0.00060929080 | -1.01% | -6.39% | -3.00% | $351645.03 | $8437.09 | ||
| 5057 | PAWTH | $0.00042910285 | - | +0.65% | +1.32% | $351523.00 | $47.18 | ||
| 5050 | HORD | $0.00137506758 | -0.01% | +0.00% | -0.49% | $351200.51 | $12114.50 | ||
| 5049 | 21BTC | $67,201.07 | +0.07% | +1.58% | +0.83% | $351155.75 | $20.41 | ||
| 5051 | TTM | $0.00276599523 | -0.00% | +0.15% | -0.01% | $350620.38 | $193.30 | ||
| 5052 | XNAP | $0.00122016762 | -3.00% | -46.16% | +40.29% | $349765.61 | $358830.87 | ||
| 5053 | MAX | $0.00035174098 | +0.02% | +0.91% | -41.76% | $349549.74 | $543.14 | ||
| 5054 | FIGON | $38.76 | +0.06% | -0.00% | +3.89% | $349530.88 | $55494.32 | ||
| 5055 | PANS | $0.00005128607 | +0.04% | +38.31% | +34.65% | $349528.95 | $3682.17 | ||
| 5056 | BOOST | $0.00236640972 | -0.01% | -6.78% | -21.22% | $349275.27 | $880859.78 | ||
| 5058 | MEWC | $0.00004047215 | +5.11% | +8.73% | +14.79% | $349148.83 | $10012.32 | ||
| 5059 | BLAI | $0.00045069016 | -0.05% | +0.04% | +23.39% | $348973.14 | $98.18 | ||
| 5061 | PYM | $0.00068304010 | +0.48% | +0.31% | +1.11% | $348623.34 | $21870.20 | ||
| 5087 | ANZ | $0.00040901343 | -0.04% | -24.49% | -50.20% | $348088.06 | $11869.48 | ||
| 5062 | NEXGENT | $0.00043861889 | +0.56% | -0.68% | -2.51% | $348079.69 | $1234.48 | ||
| 5063 | INFRA | $0.06946523181 | +0.01% | -3.23% | +2.04% | $347691.91 | $12017.96 | ||
| 5064 | COIN | $0.00000356084 | +0.04% | +2.44% | +26.11% | $347405.37 | $6546.77 | ||
| 5065 | CARLO | $0.00034707107 | +0.34% | +1.88% | +1.46% | $347178.57 | $535.95 | ||
| 5077 | DGH | $0.00034715918 | - | +0.72% | +7.81% | $347157.60 | $1269.90 | ||
| 5066 | RYO | $0.00576099217 | -1.53% | -1.71% | -2.08% | $347111.34 | $990.13 | ||
| 5067 | TOKEN | $0.00069387781 | +0.04% | +0.04% | -6.48% | $346936.71 | $3006.91 | ||
| 5071 | GLORP | $0.00034821652 | +1.09% | +1.55% | +5.36% | $346324.68 | $9.85 | ||
| 5070 | APPON | $729.56 | +0.74% | +0.72% | +4.26% | $346257.81 | $51655.60 | ||
| 5072 | CLINK | $0.24935 | +0.22% | +1.22% | +2.37% | $346039.38 | $0.00 | ||
| 5073 | PM | $0.00038434222 | +0.36% | -3.62% | +7.19% | $346001.32 | $71912.88 | ||
| 5069 | UNITE | $0.00011419246 | -0.74% | -5.84% | -11.80% | $345824.30 | $5.95M | ||
| 5075 | CZRX | $0.00261673440 | -0.51% | +8.98% | +3.52% | $345731.43 | $278.09 | ||
| 5076 | JANITOR | $0.00038354922 | -0.33% | +1.79% | +1.39% | $345299.15 | $12274.27 | ||
| 5079 | SLN | $0.00410379166 | +0.01% | -5.74% | -36.67% | $344949.18 | $12591.83 | ||
| 5074 | RWN | $0.00176848529 | - | - | -26.03% | $344857.36 | $0.18 | ||
| 5078 | $HOKK | $0.0…03524 | -0.11% | +2.62% | -2.16% | $344832.87 | $4.99 | ||
| 5068 | KABOSU | $0.00034460395 | - | - | +17.23% | $344578.05 | $3.78 | ||
| 5080 | FROC | $0.00000343969 | +0.01% | -1.80% | +0.48% | $343888.49 | $3117.35 | ||
| 5081 | WIFI | $0.00058356225 | -0.02% | -2.88% | +14.09% | $343661.96 | $5392.47 | ||
| 5093 | GSX | $914.46 | - | +0.30% | +3.71% | $343194.88 | $451.91 | ||
| 5082 | SHIBAAI | $0.0…05818 | -0.67% | -0.70% | -0.86% | $343100.69 | $638.04 | ||
| 5084 | CASH | $0.99918 | -0.06% | -0.12% | -0.08% | $343094.87 | $5365.40 | ||
| 5083 | ASM | $0.01903075563 | +0.48% | -0.67% | -6.32% | $342983.14 | $14039.62 | ||
| 5085 | ZAP | $0.00074551113 | -0.05% | +0.82% | -62.98% | $342924.55 | $24.90 | ||
| 5086 | SAM | $0.16300621765 | -0.09% | +0.03% | -14.30% | $342482.50 | $7697.57 | ||
| 5097 | KOI | $0.00068400933 | - | +0.71% | +4.05% | $342023.79 | $93.79 | ||
| 5089 | TYPE | $0.03601274338 | -0.03% | +1.43% | +3.27% | $342001.49 | $420.83 | ||
| 5090 | ORBIO | $0.00001017502 | -4.03% | -3.07% | +5.53% | $341997.09 | $7026.71 | ||
| 5092 | XBC | $1.22 | -0.10% | +7.05% | +77.28% | $341842.89 | $104.12 | ||
| 5088 | FLNCHY | $0.00000341784 | -0.04% | +0.37% | +2.56% | $341839.55 | $41.89 | ||
| 5091 | $GREMLY | $0.0…08440 | +3.25% | +13.53% | +2.89% | $341830.12 | $6960.35 | ||
| 5094 | BOB | $1.00 | +0.00% | -0.01% | -0.06% | $341271.14 | $1211.06 | ||
| 5096 | LOA | $0.00080392904 | +0.90% | +1.21% | -1.78% | $340621.85 | $161.99 | ||
| 5098 | LAKE | $0.00020459483 | -0.26% | +0.05% | +7.55% | $340402.71 | $51.17 | ||
| 5099 | TAKER | $0.00200013034 | +0.12% | +0.09% | -0.17% | $340046.83 | $507076.75 | ||
| 5100 | USDC | $1.00 | +0.02% | +0.00% | -0.03% | $339797.56 | $1281.50 | ||
| 5101 | SN49 | $1.34 | +1.01% | +6.77% | -23.80% | $339760.03 | $11234.84 | ||
| 5102 | 世界和平 | $0.00033966971 | +0.29% | -4.00% | +1.43% | $339568.03 | $132027.19 | ||
| 5095 | CLAY | $0.00000338656 | - | - | +2.13% | $338653.70 | $228.99 | ||
| 5006 | LEND | $0.00846663105 | -0.12% | +0.80% | +2.13% | $304350.67 | $0.00 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anuncio