Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.3%
$3.41 BillonesVolumen 24h$75.04 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.86%ETH 9.04%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5093 | ARBX | $0.00441351387 | - | - | +1.01% | $441355.41 | $2093.78 | ||
| 5038 | BANDIT | $0.05613114462 | - | - | +1.01% | $382365.21 | $67993.12 | ||
| 5016 | ETH2X-FLI-P | $5.70 | - | -1.06% | -0.54% | $354195.75 | $1.27 | ||
| 5003 | BANGCHAIN | $0.00035250895 | -0.06% | +15.81% | +12.63% | $352637.27 | $4009.18 | ||
| 5002 | MESO | $0.00876854113 | +0.14% | -0.55% | -2.53% | $352513.20 | $68163.97 | ||
| 5014 | PEW | $0.00000035134 | +0.23% | +4.30% | +4.39% | $352319.72 | $153446.72 | ||
| 5005 | TTM | $0.00311684881 | +0.87% | +20.07% | +12.85% | $352277.02 | $6189.19 | ||
| 5004 | COINYE | $0.00039997635 | -0.28% | -0.24% | +1.56% | $352051.02 | $562.61 | ||
| 5006 | CROWD | $0.00105519588 | -0.10% | +1.44% | -3.72% | $351880.76 | $12087.79 | ||
| 5008 | $ACE | $0.00036840205 | +0.34% | -7.72% | -23.39% | $351790.17 | $22223.17 | ||
| 5009 | ETER | $0.00027367918 | -0.33% | -9.06% | -28.94% | $351750.75 | $932.88 | ||
| 5007 | TC | $0.00015501070 | +0.08% | +0.45% | +0.49% | $351681.99 | $216858.59 | ||
| 5011 | ZENY | $0.13244 | +0.14% | +0.64% | -7.73% | $351387.75 | $4954.11 | ||
| 5010 | UBSN | $0.00000215097 | -6.81% | -8.16% | -25.19% | $351128.59 | $1799.11 | ||
| 5013 | SN84 | $0.65479 | +0.57% | +6.62% | +2.63% | $351023.69 | $539493.72 | ||
| 5015 | XKI | $0.00057925051 | +0.94% | +3.29% | +3.31% | $350762.31 | $1.11 | ||
| 5012 | $HOKK | $0.0…03496 | +0.07% | -0.27% | +0.45% | $350688.77 | $488.96 | ||
| 5037 | LOOT | $0.05809426033 | - | +0.75% | -5.70% | $350498.16 | $11.29 | ||
| 5018 | LEND | $0.00968430155 | +0.82% | +2.42% | -1.94% | $349621.29 | $4596.84 | ||
| 5019 | SUNWUKONG | $0.00034784698 | +0.39% | +6.58% | +8.59% | $349457.91 | $67490.56 | ||
| 5017 | BYB | $0.00043112682 | -8.46% | -4.08% | +10.18% | $349257.76 | $17734.48 | ||
| 5020 | BET | $0.00035007201 | +1.04% | -9.96% | -17.54% | $349217.39 | $18330.70 | ||
| 5021 | JAM | $0.00034858866 | +1.69% | -14.63% | -69.17% | $348871.45 | $38499.03 | ||
| 5022 | LINA | $0.00003489245 | -1.36% | -15.05% | -56.07% | $348811.91 | $199184.09 | ||
| 5023 | SUT | $0.01021947520 | +2.44% | -9.54% | -5.52% | $348686.99 | $2569.02 | ||
| 5024 | ETHY | $0.00038291775 | +0.56% | -20.18% | +21.55% | $348443.82 | $17872.69 | ||
| 5032 | CHENGU | $0.00035123751 | +0.26% | +0.08% | -0.43% | $348150.12 | $9028.93 | ||
| 5028 | RPLS | $0.00410847230 | -1.75% | -4.63% | +23.81% | $347748.23 | $4102.36 | ||
| 5029 | NAYM | $0.00319324165 | +0.30% | +3.22% | -28.25% | $347609.43 | $98339.01 | ||
| 5026 | DELIFM | $0.00038577851 | +0.03% | +2.48% | -0.24% | $347449.55 | $976.45 | ||
| 5027 | 8 | $0.00390323940 | -0.63% | -10.65% | -31.88% | $346956.54 | $4341.18 | ||
| 5031 | XCREDI | $0.02381994255 | -0.09% | +0.74% | +0.48% | $346781.93 | $40631.76 | ||
| 5033 | PEAK | $0.00020862342 | +0.11% | +0.07% | -8.97% | $345790.31 | $54.96 | ||
| 5034 | F | $0.00034763507 | -2.64% | -17.98% | -59.74% | $345587.09 | $228556.45 | ||
| 5036 | ROOM | $0.02762178398 | +0.05% | -2.00% | -18.59% | $345258.42 | $87513.14 | ||
| 5052 | ELFI | $0.00677830119 | - | - | +1.72% | $345079.25 | $23.12 | ||
| 5040 | BANX | $0.00002298163 | +0.53% | +0.18% | +5.46% | $344911.00 | $360.56 | ||
| 5039 | SYNDOG | $0.00035939596 | -0.08% | -11.67% | -17.07% | $344733.10 | $4692.93 | ||
| 5045 | IXI | $0.00003716908 | +0.34% | -10.32% | -30.68% | $343985.70 | $392.45 | ||
| 5041 | DADA | $0.00372777958 | -0.25% | -4.81% | -6.12% | $343926.47 | $343.94 | ||
| 5042 | SPICE | $0.00347412570 | +1.24% | +0.34% | -11.42% | $343327.83 | $440.99 | ||
| 5043 | SIZE | $0.00035272086 | -0.49% | -0.20% | -9.29% | $343284.18 | $751.38 | ||
| 5044 | CREPE | $0.00000046757 | -11.66% | +12.61% | +77.80% | $342874.88 | $660264.32 | ||
| 5047 | INBRED | $0.00034286714 | -0.44% | -6.09% | +30.15% | $342858.67 | $2641.58 | ||
| 5048 | TAMA | $0.00032623236 | -0.08% | -9.48% | -16.82% | $342757.59 | $155562.09 | ||
| 5035 | KRWO | $0.00072514917 | -0.07% | +0.18% | +0.61% | $342743.28 | $462977.34 | ||
| 5046 | VELAI | $0.00030949163 | +4.67% | +4.57% | +30.59% | $342582.98 | $1734.07 | ||
| 5060 | DAI | $0.46619 | - | - | +3677.17% | $342400.73 | $4.60 | ||
| 5050 | ATRI | $0.00022727132 | - | +44.41% | +22.63% | $342125.25 | $761.00 | ||
| 5049 | PILL | $0.00034201951 | +0.26% | +13.27% | +12.70% | $341918.96 | $20576.76 | ||
| 5051 | BOB | $1.00 | +0.12% | +0.03% | +0.08% | $341786.31 | $119.25 | ||
| 5053 | TRAI | $0.00033894684 | -1.28% | -1.68% | -8.40% | $340551.41 | $4444.60 | ||
| 5066 | SAMURAI | $0.00034000638 | -0.07% | +1.89% | -21.88% | $340389.94 | $8431.69 | ||
| 5057 | MANEKI | $0.00068001277 | -1.39% | +26.75% | -31.08% | $340012.43 | $16510.08 | ||
| 5058 | FREE | $0.00000004248 | +0.17% | +9.14% | -18.02% | $339997.38 | $243859.49 | ||
| 5056 | VIRTU | $0.00034021829 | +0.64% | -1.34% | -6.93% | $339749.45 | $348.89 | ||
| 5025 | GRAIN | $0.00141268468 | - | - | +123.45% | $339635.34 | $0.03 | ||
| 5062 | UXD | $1.00 | +0.11% | +0.32% | +0.29% | $339452.78 | $78.87 | ||
| 5073 | $WEEDE | $0.00033937066 | - | +1.02% | +1.76% | $339420.88 | $19.89 | ||
| 5055 | 000 | $0.0003390528 | - | -8.57% | -19.92% | $339080.45 | $1676.83 | ||
| 5063 | IFC | $0.00000283024 | +13.96% | +2.58% | +30.80% | $338951.72 | $118.24 | ||
| 5061 | CPAL | $0.04443827309 | -0.10% | +0.54% | -23.60% | $338885.82 | $1836.10 | ||
| 5065 | FLAME | $0.00033884089 | +0.15% | +6.62% | -7.09% | $338842.48 | $2633.23 | ||
| 5064 | MPH | $0.28395 | +0.19% | +3.87% | -8.00% | $338654.84 | $107157.96 | ||
| 5067 | DAPP | $0.00591604754 | +2.50% | +0.65% | -32.89% | $338274.78 | $90941.67 | ||
| 5068 | TNT | $0.00338152191 | -0.57% | -8.72% | -2.24% | $338004.91 | $2373.87 | ||
| 5072 | $BURN | $0.0…05274 | +0.32% | +0.20% | -2.07% | $336754.76 | $6635.56 | ||
| 5070 | $PRO | $0.00000336308 | +2.09% | +0.98% | +4.56% | $336308.38 | $1543.18 | ||
| 5069 | SEILOR | $0.00091523065 | -0.46% | -2.16% | +6.12% | $336238.87 | $215115.86 | ||
| 5074 | BIS | $0.00891338025 | -11.19% | +2.28% | -0.91% | $335748.84 | $13.20 | ||
| 5088 | INCA | $0.35282 | - | - | +4.84% | $334911.91 | $35636.05 | ||
| 5098 | CIV | $0.00114779968 | - | +0.84% | -8.99% | $334770.46 | $52.34 | ||
| 5030 | HMQ | $0.00177843789 | - | - | +1.01% | $334732.21 | $76.28 | ||
| 5077 | TIRED | $0.00033439082 | -0.04% | -5.85% | -16.23% | $334630.17 | $54151.06 | ||
| 5075 | DEPLOY | $0.00033820516 | -0.10% | +1.41% | -0.99% | $334102.52 | $111.89 | ||
| 5071 | CAG | $0.0003337551 | +1.01% | +0.21% | +46.89% | $333985.97 | $2853.58 | ||
| 5078 | WORK | $0.00033386105 | -0.19% | +2.74% | +15.62% | $333883.52 | $5146.55 | ||
| 5097 | JOK | $0.00000058253 | - | - | -3.04% | $333843.89 | $22.13 | ||
| 5079 | SKAI | $0.00294382593 | +0.12% | -1.70% | -19.93% | $333740.37 | $113866.11 | ||
| 5080 | MOON | $0.07413527212 | -5.03% | -8.27% | -0.27% | $333475.17 | $59685.14 | ||
| 5059 | COC | $6.66 | - | - | +2.54% | $333196.72 | $1183.32 | ||
| 5081 | GAMES | $0.00005545399 | -0.69% | +5.28% | -69.61% | $333186.55 | $1624.34 | ||
| 5082 | ANDY | $0.00340165317 | -0.05% | +0.27% | -0.54% | $332819.42 | $417.53 | ||
| 5083 | KLEE | $0.0…03284 | -0.09% | +0.58% | -3.01% | $332254.37 | $101.82 | ||
| 5084 | SOLA | $0.00033205983 | -1.12% | -2.33% | -4.52% | $332107.73 | $163557.91 | ||
| 5086 | VNST | $0.00003820213 | +0.34% | +0.12% | -0.02% | $331871.66 | $2.26M | ||
| 5087 | MADE | $0.00093409046 | +0.19% | +1.44% | +4.68% | $331835.96 | $6646.91 | ||
| 5092 | USDC | $1.00 | +0.14% | -0.21% | -0.08% | $331792.83 | $3517.18 | ||
| 5090 | FREGO | $0.00036967350 | +1.58% | +2.37% | +44.66% | $331404.83 | $191.37 | ||
| 5091 | SANI | $0.00000037412 | -0.16% | +0.33% | -0.16% | $331150.11 | $2.66 | ||
| 5054 | COK | $0.00000033142 | +0.15% | -2.35% | -41.58% | $330875.80 | $129212.60 | ||
| 5096 | RNB | $0.03293908547 | -0.10% | -0.74% | -10.71% | $330096.51 | $683.65 | ||
| 5094 | ZAI | $0.01289502561 | +0.07% | -0.77% | -15.72% | $330067.05 | $34534.68 | ||
| 5095 | PAC | $0.00589146621 | +0.01% | +1.23% | -6.23% | $329921.68 | $0.39 | ||
| 5099 | TRAVA | $0.00007922148 | -0.27% | -0.93% | -2.49% | $329511.85 | $69505.08 | ||
| 5089 | MND | $0.00339391852 | -0.71% | +1.26% | -1.77% | $329193.57 | $50879.77 | ||
| 5100 | TAPS | $0.00065468976 | -0.05% | +3.22% | +22.82% | $329156.91 | $19527.11 | ||
| 5101 | NETZ | $0.00029900218 | +0.03% | +0.03% | +48.75% | $329040.68 | $1643.19 | ||
| 5076 | MAI | $0.00046206539 | +1.81% | +2.91% | -61.90% | $328098.64 | $394806.75 | ||
| 5085 | ION | $0.00107532714 | -2.72% | +6.77% | -3.33% | $324855.60 | $98826.94 |
Anuncio