Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.05 BillonesVolumen 24h$63.42 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.59%ETH 11.66%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5004 | KIF | $9.58 | - | - | -1.01% | $362472.26 | $423.88 | ||
| 5006 | OLYN | $0.00036188218 | - | +0.58% | -1.31% | $361776.06 | $1.68 | ||
| 5008 | MLH | $0.00138244456 | - | - | -6.25% | $361496.18 | $277.71 | ||
| 5003 | FPS | $0.00885488464 | +0.18% | -1.39% | -19.78% | $359816.41 | $19324.57 | ||
| 5005 | XUSDT | $1.00 | +0.13% | +0.01% | +0.47% | $359600.81 | $2044.71 | ||
| 5007 | ARBUS | $0.00059430056 | -1.86% | -5.94% | -18.49% | $359383.27 | $141834.92 | ||
| 5011 | PINE | $0.00180262951 | +0.18% | +0.23% | +0.04% | $357967.98 | $11361.37 | ||
| 5012 | ZKWASM | $0.00707119032 | +0.43% | -2.37% | +9.17% | $357824.86 | $175552.14 | ||
| 5013 | LSQ | $0.00035712637 | -0.67% | +2.45% | +4.76% | $357446.60 | $1793.04 | ||
| 5014 | DEW | $0.00039693429 | -0.53% | -0.80% | +2.11% | $357349.64 | $125834.07 | ||
| 5024 | TOADSTR | $0.00037632577 | - | +0.56% | +0.38% | $357087.10 | $6.37 | ||
| 5016 | GOBSTR | $0.00045893601 | -0.22% | +0.03% | +2.11% | $356858.73 | $293.80 | ||
| 5010 | 🦝 | $0.00118877726 | - | - | -3.78% | $356644.01 | $33.67 | ||
| 5017 | $IMPERIUM | $0.00038478055 | -1.20% | -0.35% | +15.34% | $356634.06 | $4533.04 | ||
| 5009 | TGMETRICS | $0.00040530100 | -0.73% | +3.98% | +35.91% | $356561.40 | $2288.43 | ||
| 5018 | BLAI | $0.00045990479 | +0.18% | +2.01% | +25.43% | $356418.29 | $57.42 | ||
| 5019 | ORBIO | $0.00001059348 | -0.67% | +0.40% | +1.83% | $356304.15 | $6018.08 | ||
| 5020 | COM | $0.0…02289 | -1.63% | +1.31% | -10.92% | $356295.61 | $414.92 | ||
| 5021 | REL | $0.00035598145 | -5.22% | +36.18% | +216.32% | $356266.28 | $33925.21 | ||
| 5022 | MSAI | $0.00061596593 | -0.29% | -7.74% | -1.61% | $356213.44 | $8534.75 | ||
| 5023 | TARDI | $0.00035606952 | -0.46% | -0.77% | -4.08% | $356176.62 | $240.78 | ||
| 5025 | BMON | $0.00208789025 | +0.13% | -0.25% | -0.53% | $355774.49 | $15121.67 | ||
| 5026 | KOLIN | $0.00035148985 | -1.39% | +0.02% | -13.81% | $355745.96 | $199.95 | ||
| 5027 | ROCKETFI | $0.00000065198 | +0.37% | +0.29% | -14.43% | $355242.46 | $91.84 | ||
| 5015 | PEPE | $0.00035501268 | -1.00% | +0.80% | -7.82% | $355225.37 | $232.81 | ||
| 5028 | TWC | $0.0…03906 | +0.03% | -1.02% | +25.96% | $355163.19 | $466.02 | ||
| 5029 | IDRAWLINE | $0.00035474846 | +0.07% | +0.54% | -2.50% | $355049.05 | $125432.74 | ||
| 5030 | APEX | $0.00036883976 | -0.68% | -5.16% | -5.17% | $354868.07 | $126930.29 | ||
| 5031 | SAVM | $0.04806419021 | -0.03% | +0.99% | -6.46% | $353429.26 | $68021.25 | ||
| 5039 | JPMX | $330.42 | - | +0.89% | +4.65% | $353066.67 | $974.34 | ||
| 5032 | RYO | $0.00585555151 | -0.07% | +1.52% | -0.65% | $352941.44 | $996.24 | ||
| 5033 | MINDFAK | $0.00051098575 | -2.74% | -5.40% | -6.09% | $352744.95 | $278226.46 | ||
| 5035 | FUEGO | $0.00473538125 | -2.09% | -1.28% | -17.09% | $352626.94 | $434.23 | ||
| 5036 | EBUSD | $0.99519 | -0.07% | -0.23% | -0.03% | $352188.08 | $28954.80 | ||
| 5040 | ANGL | $0.00163503111 | -0.58% | +0.94% | +1.15% | $352074.03 | $54173.26 | ||
| 5038 | MAX | $0.00035016879 | -1.27% | +0.99% | -44.06% | $352042.15 | $738.97 | ||
| 5037 | CLIPPY | $0.00035184213 | +0.02% | -4.16% | -22.55% | $351992.30 | $132934.59 | ||
| 5049 | WOOF | $0.00004451406 | - | +0.80% | -12.29% | $351660.71 | $1352.62 | ||
| 5041 | LEND | $0.00543800868 | -0.22% | +0.43% | -1.28% | $351501.66 | $33.53 | ||
| 5042 | MONK | $0.00035140178 | -0.92% | -0.18% | -2.00% | $351382.94 | $1.46 | ||
| 5048 | PAWTH | $0.00042890393 | - | +0.88% | -3.13% | $351360.04 | $47.16 | ||
| 5043 | FIGON | $38.71 | -0.16% | -0.04% | +3.73% | $351196.76 | $56103.57 | ||
| 5046 | HORD | $0.00137522277 | +0.03% | +0.02% | -0.74% | $350613.73 | $12117.36 | ||
| 5045 | RAIN | $0.00035078529 | -0.13% | +0.48% | -8.25% | $350603.07 | $123.71 | ||
| 5044 | TTM | $0.00276568177 | +0.04% | +0.17% | -0.71% | $350583.61 | $193.28 | ||
| 5047 | WIFE | $0.00034964037 | -1.18% | -2.29% | -4.10% | $349668.64 | $3076.37 | ||
| 5052 | MEOW | $0.00035377969 | -0.21% | +2.24% | +4.33% | $349297.43 | $125913.69 | ||
| 5051 | UNITE | $0.00011528444 | -1.70% | -4.44% | -12.22% | $349277.52 | $5.78M | ||
| 5053 | PROV | $0.00034893580 | -0.91% | -2.94% | -25.72% | $349205.92 | $639.22 | ||
| 5050 | SCBTC | $101,978.21 | +0.33% | +133.82% | +15.66% | $349140.66 | $6411.06 | ||
| 5054 | 21BTC | $66,684.84 | -0.56% | +0.69% | -2.81% | $348779.57 | $20.25 | ||
| 5055 | PYM | $0.00068122626 | -0.11% | +0.11% | -2.08% | $347912.34 | $21831.89 | ||
| 5056 | INFRA | $0.06935702474 | -0.02% | -3.37% | +1.88% | $347339.35 | $12058.35 | ||
| 5067 | DGH | $0.00034699825 | - | +0.46% | +3.13% | $346996.67 | $1269.31 | ||
| 5058 | TOKEN | $0.00069364422 | +0.11% | -0.38% | -6.48% | $346978.79 | $2802.18 | ||
| 5060 | JANITOR | $0.00038539704 | +0.02% | +0.94% | +3.61% | $346823.26 | $13262.34 | ||
| 5059 | PANS | $0.00005088333 | -0.50% | +37.22% | +28.84% | $346783.89 | $3653.25 | ||
| 5063 | APPON | $730.18 | +0.73% | +0.13% | +4.06% | $346600.09 | $51812.21 | ||
| 5034 | JUICE | $0.00034920002 | -13.07% | -3.17% | - | $346378.50 | $334003.87 | ||
| 5061 | CZRX | $0.00262133402 | +0.70% | +7.68% | -0.60% | $346338.69 | $277.96 | ||
| 5066 | COIN | $0.00000354801 | -2.37% | +2.08% | +18.82% | $346208.53 | $6514.98 | ||
| 5062 | NEXGENT | $0.00043550923 | -0.79% | -1.47% | -7.53% | $345794.77 | $1448.46 | ||
| 5071 | DOGGY | $0.00015359516 | - | - | +1.85% | $345682.22 | $91.66 | ||
| 5068 | OSOL | $0.00034567719 | -0.66% | +0.28% | -11.14% | $345680.45 | $301.98 | ||
| 5064 | PM | $0.00038020087 | -0.48% | -2.65% | +10.59% | $345283.61 | $71886.33 | ||
| 5069 | CARLO | $0.00034479648 | -0.30% | +1.19% | -1.86% | $344807.94 | $309.37 | ||
| 5070 | $HOKK | $0.0…03522 | -0.13% | +2.82% | -3.11% | $344757.65 | $4.99 | ||
| 5065 | RWN | $0.00176766547 | - | - | -27.84% | $344697.50 | $0.18 | ||
| 5057 | KABOSU | $0.00034444420 | - | - | +14.37% | $344418.31 | $3.78 | ||
| 5072 | WIFI | $0.00058426051 | +0.18% | +3.14% | +4.89% | $344346.54 | $5512.78 | ||
| 5074 | CLINK | $0.24835 | -0.49% | +0.96% | -2.82% | $344162.12 | $0.00 | ||
| 5073 | FROC | $0.00000344135 | +0.13% | -1.80% | -2.73% | $344131.56 | $3123.69 | ||
| 5076 | SHIBAAI | $0.0…05829 | -0.48% | -0.41% | -2.83% | $343858.27 | $685.14 | ||
| 5077 | CASH | $0.99960157105 | -0.06% | +0.03% | +0.03% | $343741.76 | $5254.45 | ||
| 5078 | SAM | $0.16381 | +0.72% | -1.38% | -13.05% | $343545.89 | $9441.75 | ||
| 5082 | GSX | $914.03 | - | +1.43% | +2.70% | $343035.78 | $451.71 | ||
| 5099 | VERSA | $0.00316719574 | - | - | -2.21% | $342371.29 | $2.56 | ||
| 5075 | GLORP | $0.00034373964 | -0.71% | +0.02% | +0.39% | $342137.64 | $9.73 | ||
| 5079 | $IPAX | $0.00114033842 | +1.17% | +5.36% | -5.20% | $342091.84 | $1741.34 | ||
| 5080 | ZAP | $0.00074358026 | +0.05% | +0.44% | -63.96% | $342053.62 | $24.84 | ||
| 5081 | ZEN | $0.00048888002 | -2.30% | -2.94% | -1.81% | $341974.44 | $1488.39 | ||
| 5090 | KOI | $0.00068369224 | - | +0.53% | -0.39% | $341865.23 | $93.74 | ||
| 5083 | BOB | $0.99960157105 | +0.15% | +0.04% | -0.06% | $341633.52 | $1211.45 | ||
| 5084 | XBC | $1.22 | +0.13% | +6.90% | +72.93% | $341617.49 | $104.06 | ||
| 5094 | $PRO | $0.00000341581 | - | +0.32% | -3.29% | $341586.05 | $1.98 | ||
| 5086 | ANZ | $0.00040811926 | +0.34% | -24.61% | -52.56% | $341243.98 | $11839.25 | ||
| 5085 | FLNCHY | $0.00000341203 | -0.19% | +0.18% | -2.64% | $341233.59 | $41.82 | ||
| 5087 | LAKE | $0.00020502841 | -0.14% | +0.26% | +3.12% | $341144.02 | $22.75 | ||
| 5089 | TYPE | $0.03589714558 | -0.29% | +1.05% | -1.47% | $341108.36 | $419.48 | ||
| 5091 | DFL | $0.00004761740 | +0.92% | -1.00% | -16.28% | $340137.64 | $15484.42 | ||
| 5092 | USDC | $0.99960157105 | +0.05% | -0.00% | -0.08% | $340065.34 | $1281.20 | ||
| 5093 | KOKO | $0.00000003605 | +3.16% | +0.03% | -3.15% | $339955.51 | $12122.30 | ||
| 5102 | TETU | $0.00069980917 | - | +0.58% | -1.00% | $339887.87 | $0.09 | ||
| 5097 | TAKER | $0.00199841050 | +0.11% | -0.12% | +6.48% | $339866.65 | $484855.02 | ||
| 5095 | SURF | $0.01617672396 | -0.26% | +2.31% | +6.62% | $339855.02 | $607.23 | ||
| 5098 | JMX | $0.20608525782 | +0.12% | -0.26% | -1.76% | $339784.83 | $1.53 | ||
| 5096 | ASM | $0.01885142878 | -0.40% | -1.55% | -7.69% | $339752.33 | $13996.57 | ||
| 5100 | GOUT COIN | $0.00000161503 | -0.49% | +6.08% | +53.16% | $339159.09 | $3161.67 | ||
| 5088 | CLAY | $0.00000338499 | - | - | -0.36% | $338496.71 | $228.88 | ||
| 5101 | FTP | $0.00033590135 | -1.81% | -0.65% | -35.29% | $336097.58 | $143985.43 |
Anuncio