Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.4%
$3.96 BillonesVolumen 24h$163.91 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.49%ETH 12.64%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5163 | REVS | $0.00070572276 | +2.86% | -4.18% | +2.79% | $550614.78 | $15885.64 | ||
| 5103 | WUFF | $0.00053863995 | - | +2.60% | -11.36% | $514363.76 | $112.52 | ||
| 5104 | OMNI | $0.60185744096 | -0.14% | -1.47% | -13.94% | $513535.31 | $11660.71 | ||
| 5102 | KOI | $0.00102865970 | +0.16% | -1.11% | -8.25% | $513440.77 | $127.11 | ||
| 5101 | RVST | $0.00561389265 | +0.01% | -1.71% | -8.32% | $513240.78 | $604.68 | ||
| 5109 | LOOBY | $0.00053852766 | -0.17% | +6.71% | -15.16% | $513180.37 | $6118.33 | ||
| 5116 | ETF500 | $0.00051326312 | +0.02% | -4.85% | -8.66% | $513167.35 | $3733.38 | ||
| 5105 | $HAMI | $0.00051337541 | -0.99% | -4.59% | -8.63% | $512975.45 | $56090.76 | ||
| 5112 | VOOZ | $0.00051270169 | +3.86% | -9.27% | -6.34% | $510876.81 | $2998.96 | ||
| 5108 | WAAVAUSDT | $1.18 | +0.22% | +0.02% | -0.16% | $510715.34 | $178475.66 | ||
| 5107 | SAM | $0.24927 | +0.15% | +2.40% | -3.93% | $510641.68 | $766.05 | ||
| 5106 | USDC | $0.95106950092 | -1.73% | +1.59% | -4.01% | $510283.15 | $255.41 | ||
| 5111 | DOGAI | $0.00051607029 | +0.49% | -2.95% | -19.58% | $508469.94 | $51.70 | ||
| 5110 | ARW | $0.02742336480 | +0.09% | -0.05% | -0.06% | $508388.87 | $338842.15 | ||
| 5114 | CROWD | $0.00140235029 | +1.87% | +0.09% | -12.76% | $508178.67 | $26922.65 | ||
| 5113 | PEN | $0.00153024500 | +0.09% | -5.97% | -9.30% | $507492.82 | $162597.74 | ||
| 5121 | BANKS | $0.00002414896 | +0.17% | +1.11% | -12.48% | $507128.34 | $1834.76 | ||
| 5118 | VIRGEN | $0.00048732486 | -0.11% | -4.51% | -20.44% | $506339.75 | $152233.55 | ||
| 5115 | MBD | $0.00001943988 | -0.65% | +2.44% | -13.18% | $505827.83 | $44347.17 | ||
| 5117 | LAUNCH | $0.00998712805 | +0.31% | -0.18% | +13.65% | $505332.87 | $24.64 | ||
| 5119 | AUTISM | $0.00053908909 | +0.41% | -6.33% | -15.91% | $504409.65 | $7716.27 | ||
| 5120 | FIGHT | $0.00050461704 | -0.82% | -3.27% | -14.67% | $504216.74 | $48093.63 | ||
| 5126 | CZ | $0.11340970436 | +0.31% | -0.18% | -0.90% | $504014.40 | $93.61 | ||
| 5125 | VIS | $0.00918730892 | +0.10% | -1.76% | -9.18% | $503895.26 | $140.24 | ||
| 5124 | NIGELLA | $0.30991166736 | -0.62% | -2.48% | -5.85% | $503778.03 | $113762.73 | ||
| 5123 | PEGG | $0.06176101611 | -0.18% | -4.62% | -22.21% | $502227.35 | $2621.83 | ||
| 5122 | JTVO | $0.00050035014 | -3.05% | +1.72% | -7.18% | $501958.31 | $18295.18 | ||
| 5138 | WEALTH | $0.00050136072 | -0.09% | +3.54% | -16.68% | $501189.93 | $4698.24 | ||
| 5141 | DUSD | $0.00063913667 | -4.94% | +0.52% | +79.27% | $500970.30 | $75594.69 | ||
| 5133 | LINDA | $0.00000519506 | +2.49% | -3.92% | -3.99% | $500890.35 | $31.30 | ||
| 5127 | STORE | $0.00051550886 | -0.52% | -0.17% | -23.38% | $500542.71 | $5267.86 | ||
| 5144 | MOONA | $0.00050012556 | -0.83% | -45.67% | -92.97% | $500091.77 | $78592.43 | ||
| 5135 | BENT | $0.07077495416 | -0.36% | -0.79% | -12.53% | $499689.45 | $75.34 | ||
| 5128 | USDT | $1.00 | +0.03% | -0.01% | -0.20% | $499567.61 | $8370.27 | ||
| 5129 | USDT | $0.99822 | -0.03% | -0.84% | -0.65% | $498836.85 | $45.57 | ||
| 5131 | SOONX | $0.00049776754 | +0.48% | +5.23% | +2.43% | $497887.02 | $131294.08 | ||
| 5139 | CBPAY | $0.00013519335 | +0.50% | -1.47% | -3.05% | $497780.12 | $187.93 | ||
| 5143 | DAI | $0.91962 | +0.09% | -50.13% | -7.66% | $496908.55 | $17.76 | ||
| 5137 | AVGOX | $339.18 | +0.14% | -0.25% | -6.04% | $496713.62 | $9234.57 | ||
| 5134 | BETS | $0.00019627738 | -0.35% | -2.41% | -8.55% | $496674.54 | $63.24 | ||
| 5154 | OOBE | $0.00051539657 | -0.07% | -7.29% | -22.28% | $496668.37 | $10164.07 | ||
| 5140 | DARK | $0.00230670847 | -0.14% | +0.47% | +3.37% | $496620.08 | $111379.79 | ||
| 5136 | INF | $0.00123088829 | -0.22% | -0.02% | -9.31% | $495370.33 | $691.46 | ||
| 5142 | TGT | $0.00335468151 | -0.55% | +0.07% | -4.03% | $495053.68 | $547134.23 | ||
| 5157 | SWP | $0.00197849405 | - | - | -3.81% | $494631.93 | $18.35 | ||
| 5132 | SN99 | $0.63666 | -0.33% | -1.06% | -14.13% | $494278.79 | $15839.11 | ||
| 5149 | BRO | $0.00049338835 | +0.38% | -12.05% | +9.34% | $493416.99 | $140.57 | ||
| 5145 | TONY | $0.00000493096 | +0.05% | -2.35% | -6.21% | $493413.62 | $508.40 | ||
| 5148 | USDT | $0.99598 | +0.35% | -0.22% | +0.86% | $493230.71 | $10466.44 | ||
| 5147 | RAT | $0.00049754297 | -0.79% | -1.86% | +1.98% | $492925.85 | $99026.46 | ||
| 5146 | DOGA | $0.00057827720 | +0.25% | -1.53% | -7.22% | $492910.02 | $20665.39 | ||
| 5130 | EMERGE | $0.00000757565 | +24.88% | +34.37% | - | $492420.67 | $49604.04 | ||
| 5156 | ST | $0.00304465755 | +0.46% | -1.96% | -14.69% | $491020.79 | $410.97 | ||
| 5161 | AAX | $0.00027162185 | +0.11% | -12.87% | +4.65% | $490837.65 | $3935.17 | ||
| 5150 | KCCPAD | $0.00155034434 | - | +1.92% | +2.04% | $490158.43 | $1.01 | ||
| 5151 | MOMO | $0.00050012556 | -0.40% | -1.00% | -39.08% | $489837.85 | $8835.20 | ||
| 5160 | TRUST | $0.00102136106 | +0.51% | +9.88% | -44.48% | $488772.47 | $30765.78 | ||
| 5176 | STBGT | $2.68 | -0.80% | +1.82% | +4.15% | $487808.60 | $5896.68 | ||
| 5155 | XBC | $1.80 | - | - | +53.82% | $487441.76 | $13.01 | ||
| 5152 | SONE | $1.00 | -0.38% | +1.35% | -0.03% | $487175.30 | $6287.24 | ||
| 5158 | OBI | $0.00036650423 | -1.72% | -5.37% | -23.99% | $487112.65 | $49888.64 | ||
| 5172 | SHAFT | $0.00048698800 | -2.30% | -6.87% | - | $486984.75 | $45599.94 | ||
| 5159 | CIV | $0.00166914381 | - | +0.42% | -7.27% | $486824.41 | $66.76 | ||
| 5153 | GMR | $0.00146938553 | -0.89% | +2.70% | +3.33% | $485904.44 | $29.85 | ||
| 5162 | STOCKCOIN | $0.00046711323 | -3.79% | +12.11% | -7.04% | $485495.04 | $76717.39 | ||
| 5170 | MYSTERY | $0.0…01149 | +0.24% | -10.27% | -28.27% | $484008.14 | $13349.15 | ||
| 5168 | DEFROGS | $48.33 | +0.38% | -3.59% | -37.38% | $483297.36 | $1673.64 | ||
| 5167 | FREN | $0.00000116138 | -0.77% | -0.80% | -1.18% | $482575.58 | $7428.56 | ||
| 5166 | WNRG | $0.03649097596 | +0.27% | -0.94% | -2.27% | $482452.07 | $1210.98 | ||
| 5164 | PDEX | $0.06467048032 | -0.26% | +2.71% | +2.53% | $482432.31 | $36213.79 | ||
| 5171 | BAC | $0.00048137366 | +0.68% | +3.44% | +4.30% | $481416.90 | $17.85 | ||
| 5173 | RIC | $0.00682602904 | +0.25% | +18.83% | +7.16% | $479798.51 | $9497.59 | ||
| 5175 | FOUR | $0.00011846261 | -0.16% | +3.83% | +48.75% | $479596.84 | $37057.66 | ||
| 5180 | FERMA | $0.04352574623 | +0.05% | -0.40% | -4.17% | $479552.04 | $224603.76 | ||
| 5177 | DFP2 | $0.00718882781 | -0.42% | +2.99% | +9.17% | $478746.04 | $395.91 | ||
| 5178 | SHOPON | $150.64 | +0.27% | -4.42% | +2.19% | $478560.43 | $17789.96 | ||
| 5165 | USDT | $1.00 | -0.30% | +0.54% | +0.35% | $477595.33 | $198567.70 | ||
| 5185 | ECTE | $0.08779325931 | +0.70% | +0.64% | -4.32% | $477467.21 | $106051.67 | ||
| 5179 | INFRA | $0.09540203989 | -4.29% | +2.01% | -2.52% | $477331.45 | $22364.94 | ||
| 5181 | CRONUS | $0.00048193510 | +1.38% | +0.02% | -16.16% | $477173.80 | $144.87 | ||
| 5174 | COFE | $0.00005959163 | - | - | -14.83% | $476732.63 | $5.58 | ||
| 5182 | YBGT | $2.35 | +0.12% | +8.48% | -49.51% | $475976.82 | $3564.76 | ||
| 5183 | MEMECOIN | $0.00047564703 | -0.49% | -9.08% | -26.18% | $475695.10 | $60659.27 | ||
| 5190 | PPUMP | $0.00010322169 | +0.28% | -0.25% | -7.76% | $475135.91 | $29.04 | ||
| 5186 | GLUTEU | $0.00047328901 | -0.22% | +0.57% | -7.94% | $474479.93 | $33684.35 | ||
| 5184 | BOOH | $0.00371770485 | - | - | -13.04% | $474426.93 | $1.41 | ||
| 5198 | ANDYMAN | $0.00049136719 | +0.25% | -3.72% | -31.42% | $473675.95 | $1219.65 | ||
| 5192 | XOXO | $0.00100957094 | +0.23% | -0.32% | -2.99% | $473564.57 | $115736.85 | ||
| 5195 | WAI | $0.00047609618 | -0.63% | +0.51% | -24.46% | $473324.50 | $879.83 | ||
| 5191 | AI4 | $0.00047160471 | -0.75% | -1.97% | -25.40% | $472996.39 | $294377.23 | ||
| 5197 | USDC | $1.00 | +0.88% | +0.53% | +0.09% | $472685.47 | $2472.51 | ||
| 5194 | HUSH | $0.02915662440 | +0.15% | +3.55% | -3.21% | $471683.54 | $53.03 | ||
| 5196 | AION | $0.00085102193 | +0.31% | -15.93% | -9.20% | $470424.91 | $32963.34 | ||
| 5199 | AXLUSDC | $1.02 | +0.77% | +1.46% | +1.48% | $469421.52 | $111890.67 | ||
| 5193 | RBTC.B | $112,433.48 | - | +0.05% | -3.61% | $469363.13 | $1570.29 | ||
| 5200 | BABYBROCCOLI | $0.00050035014 | - | +3.43% | +8.25% | $468440.47 | $150.93 | ||
| 5169 | DOJO | $0.00072963986 | - | - | -6.40% | $464810.57 | $12.16 | ||
| 5188 | EON | $0.00459152101 | - | - | -4.11% | $459153.11 | $6.09 | ||
| 5189 | COV | $0.02446146264 | - | - | -3.81% | $458053.71 | $35.46 | ||
| 5187 | KRD | $0.00444027064 | +0.16% | +3.97% | -37.16% | $454937.30 | $4631.55 |
Anuncio