Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.1%
$3.40 BillonesVolumen 24h$103.68 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.84%ETH 9.05%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5124 | MAI | $0.00046990668 | +6.86% | -3.15% | -56.77% | $333652.36 | $441693.89 | ||
| 5104 | APED | $0.32779 | +0.08% | -3.17% | -0.14% | $328274.23 | $57848.93 | ||
| 5102 | NETZ | $0.00029860857 | -0.07% | -0.19% | +48.64% | $328188.90 | $1538.01 | ||
| 5103 | CASH | $0.99500943839 | -0.11% | -0.27% | +0.07% | $328087.92 | $9335.24 | ||
| 5105 | DAPP | $0.00573721807 | -0.22% | -0.78% | -35.21% | $327227.09 | $90811.24 | ||
| 5107 | COBY | $0.00032620660 | -0.00% | -0.06% | -45.10% | $326680.00 | $55474.35 | ||
| 5109 | ADOGE | $0.00000004081 | -0.07% | +1.28% | -6.41% | $326537.35 | $91.96 | ||
| 5108 | FREGO | $0.00035983178 | -2.51% | +0.18% | +38.86% | $326308.01 | $536.73 | ||
| 5110 | GAIM | $0.00032567790 | +0.38% | -20.46% | +102.96% | $326303.56 | $34261.17 | ||
| 5126 | DGH | $0.00032588938 | - | +0.77% | +5.77% | $325841.91 | $9.78 | ||
| 5111 | XYRO | $0.00317091849 | +2.00% | +2.04% | -8.40% | $325649.57 | $470385.05 | ||
| 5113 | JAM | $0.00032504346 | -2.29% | -15.38% | -62.53% | $324840.87 | $41752.99 | ||
| 5114 | SUITRUMP | $0.00003248510 | +0.34% | -2.04% | -15.14% | $324611.84 | $4020.11 | ||
| 5115 | THUMB | $0.00156547446 | -0.67% | +1.51% | -1.55% | $324568.59 | $43.33 | ||
| 5112 | MMC | $0.00032483198 | -0.57% | -5.06% | -33.31% | $324466.76 | $1440.20 | ||
| 5116 | CWAR | $0.00107600595 | -0.10% | -0.19% | -17.46% | $324247.88 | $118205.96 | ||
| 5106 | PANO | $0.01157721502 | -0.35% | -16.24% | -15.89% | $324163.40 | $5588.71 | ||
| 5117 | REGENT | $0.00032980174 | -0.84% | +3.74% | +6.53% | $323883.19 | $1456.23 | ||
| 5120 | ION | $0.00107315098 | -0.14% | +6.57% | -4.81% | $323336.09 | $98255.26 | ||
| 5119 | POLTER | $0.00369898195 | +1.60% | +1.09% | -5.60% | $323101.35 | $40.41 | ||
| 5118 | $UPDOG | $0.00032578364 | +5.48% | +8.53% | +2.20% | $323078.72 | $2657.10 | ||
| 5121 | GASP | $0.00655342188 | +0.08% | +0.97% | -14.27% | $322419.75 | $58967.49 | ||
| 5122 | HAUS | $0.32250571595 | -0.21% | -0.58% | -3.37% | $322384.54 | $2.78 | ||
| 5123 | WALV | $0.00275652508 | -0.04% | +0.76% | -3.96% | $321595.09 | $162040.41 | ||
| 5125 | ESOL | $146.01 | -0.11% | +4.12% | +1.04% | $320972.92 | $51.86 | ||
| 5129 | SENSUS | $0.00033931830 | -0.27% | -4.40% | -3.78% | $320343.24 | $6142.19 | ||
| 5128 | MXM | $0.00096952619 | -0.25% | +0.76% | +6.70% | $320326.21 | $8734.55 | ||
| 5127 | JHH | $0.00000003175 | -0.42% | -2.62% | -21.63% | $320241.51 | $164590.10 | ||
| 5130 | SN93 | $0.98760766786 | +8.51% | +5.16% | -20.85% | $319950.31 | $816652.89 | ||
| 5131 | AURA | $0.00000415038 | +5.32% | +33.04% | - | $319946.92 | $5527.85 | ||
| 5132 | DMOON | $0.00371685194 | -0.67% | -0.26% | -2.58% | $319901.56 | $748.84 | ||
| 5133 | VIRAL | $0.00033022470 | -0.58% | +0.20% | +3.86% | $319348.86 | $1732.63 | ||
| 5148 | FORT | $0.00031901630 | - | +3.14% | -11.29% | $318937.85 | $510.91 | ||
| 5134 | ZULU | $0.00220794814 | +1.40% | -8.65% | -22.71% | $318918.39 | $183604.83 | ||
| 5136 | SPS | $0.00008648662 | - | +0.46% | -1.24% | $318781.15 | $487.43 | ||
| 5135 | GM | $0.00031785317 | -0.60% | -1.59% | -21.57% | $318504.00 | $1302.06 | ||
| 5137 | BBB | $0.00013270317 | -0.57% | +19.55% | -0.43% | $317935.23 | $946.37 | ||
| 5138 | ITGR | $0.00378431379 | -0.04% | +0.49% | -0.22% | $317275.52 | $102589.04 | ||
| 5139 | GRASSITO | $0.00000077327 | +5.29% | +8.89% | +134.29% | $317213.45 | $313911.20 | ||
| 5159 | TOR | $0.01855264357 | - | +116.34% | +711.24% | $316702.20 | $1.86 | ||
| 5140 | KDAO | $0.00000211013 | -1.17% | +6.08% | +9.91% | $316525.83 | $2323.84 | ||
| 5141 | SNS | $0.00620479849 | -0.01% | -2.04% | -3.99% | $316188.09 | $31.02 | ||
| 5142 | PGOLD | $0.03157711621 | -0.23% | +0.21% | +1.98% | $315770.42 | $2307.24 | ||
| 5146 | KM | $0.00031573838 | -0.98% | -3.74% | -3.79% | $315584.53 | $365481.35 | ||
| 5144 | VIPER | $0.00000411718 | -0.09% | -2.93% | -17.78% | $315525.95 | $142.96 | ||
| 5143 | ELVIS | $0.00031616134 | -0.65% | +37.19% | +37.42% | $315369.14 | $13737.24 | ||
| 5145 | SWOP | $0.08450442804 | -0.13% | -0.54% | +2.12% | $315222.16 | $104555.86 | ||
| 5151 | GONDOLA | $0.00000074916 | - | -0.30% | -14.10% | $315163.58 | $1080.79 | ||
| 5149 | INUINU | $0.0…06773 | - | +15.22% | +8.59% | $314999.90 | $3703.49 | ||
| 5165 | THOL | $0.00134849685 | - | - | -6.34% | $314587.30 | $51.18 | ||
| 5147 | WONG | $0.00032155405 | +0.28% | +11.58% | +43.92% | $314571.23 | $1228.74 | ||
| 5150 | MOE | $0.00033138784 | -0.48% | +2.02% | +1.67% | $314391.47 | $23.24 | ||
| 5171 | MBXN | $0.00062841031 | - | +0.85% | +1.59% | $314204.42 | $3.86 | ||
| 5156 | VOID | $0.00031446950 | +9.26% | -28.52% | -90.12% | $314153.88 | $476880.43 | ||
| 5152 | SHROOM | $0.00610593198 | -0.72% | +12.14% | -1.28% | $314016.41 | $28499.00 | ||
| 5153 | FLOCKA | $0.00031468098 | -0.38% | +2.61% | +3.43% | $313939.01 | $152.22 | ||
| 5154 | WORK | $0.00030516442 | -6.97% | -3.30% | +5.77% | $313492.47 | $6825.26 | ||
| 5155 | MERT | $3.15 | -0.19% | +5.26% | +15.32% | $313162.25 | $4431.95 | ||
| 5157 | GRLC | $0.00455335775 | -0.19% | +0.35% | +0.26% | $313106.10 | $0.50 | ||
| 5158 | WEALTH | $0.00031129732 | -1.05% | -5.46% | -17.68% | $312705.14 | $2294.91 | ||
| 5161 | ETHEREUM | $0.00033794369 | +0.36% | +2.71% | -8.02% | $312305.02 | $1906.96 | ||
| 5163 | OMNIA | $0.01351616168 | -0.09% | -2.06% | -15.37% | $312165.97 | $244554.08 | ||
| 5162 | BABYBROCCOLI | $0.00033360837 | -0.12% | +0.18% | -2.76% | $312067.32 | $417.77 | ||
| 5160 | EGG | $2.99 | -0.26% | +3.26% | -1.03% | $312041.94 | $347.50 | ||
| 5166 | TILT | $0.00031119158 | -5.50% | +0.70% | -14.73% | $311198.03 | $12520.14 | ||
| 5177 | VIP | $0.0…06406 | - | - | -0.23% | $311136.49 | $19.40 | ||
| 5167 | BLOC | $0.00480089410 | +0.35% | -9.06% | -9.13% | $311029.17 | $3955.69 | ||
| 5168 | $CATS | $0.01480301236 | - | +1.08% | -15.52% | $310863.47 | $28.55 | ||
| 5169 | $PLATH | $0.00031996796 | -0.31% | +1.71% | -18.97% | $310333.29 | $1677.29 | ||
| 5181 | ROCK | $0.01638836587 | - | - | -2.94% | $310009.10 | $372.49 | ||
| 5170 | CIA | $0.00096011537 | -0.55% | +2.25% | +2.37% | $309633.30 | $1511.92 | ||
| 5172 | FRAGMA | $0.00309309416 | -0.08% | -2.00% | +3.63% | $309309.63 | $1426.51 | ||
| 5173 | XENO | $0.00034344215 | -0.17% | -1.38% | -14.34% | $308962.17 | $850.52 | ||
| 5179 | PEPETOPIA | $0.00030854809 | -0.70% | +0.38% | +0.76% | $308529.38 | $127862.73 | ||
| 5174 | DEALR | $0.00030770217 | -0.70% | -9.53% | -53.47% | $307653.01 | $2683.42 | ||
| 5175 | 🐕 | $0.00030770217 | -0.26% | -4.83% | -9.12% | $307648.88 | $7013.58 | ||
| 5176 | BUILD | $0.00003141290 | -0.15% | -0.09% | -1.20% | $307331.03 | $348.39 | ||
| 5180 | CHEESE | $0.00030812513 | +0.35% | +7.38% | +26.32% | $306965.59 | $26481.56 | ||
| 5182 | ROT | $0.00030643329 | -0.09% | +2.50% | -19.31% | $306722.60 | $3428.80 | ||
| 5200 | VORILLA | $0.00030675051 | - | -2.27% | +9.12% | $306714.99 | $514.20 | ||
| 5185 | RAJ | $3.08 | -0.91% | +2.74% | +19.79% | $306054.86 | $10056.27 | ||
| 5183 | MKUSD | $1.00 | -0.43% | -0.31% | -0.54% | $305834.50 | $26014.77 | ||
| 5187 | AYIN | $0.18081468008 | -0.01% | -30.99% | -49.64% | $305135.77 | $3.62 | ||
| 5186 | GSNAKE | $27.74 | -0.64% | -7.10% | -12.79% | $305028.76 | $6597.75 | ||
| 5178 | CMX | $0.00033783795 | -8.97% | +11.74% | -40.91% | $304967.01 | $54679.07 | ||
| 5184 | PLENA | $0.00100209399 | -0.93% | +1.14% | +0.44% | $304830.29 | $150491.53 | ||
| 5189 | LUCHOW | $0.00000030495 | - | +0.57% | -2.19% | $304697.58 | $5.06 | ||
| 5190 | PMX | $0.00349141515 | -0.27% | -0.34% | -3.87% | $304209.07 | $152549.75 | ||
| 5191 | ABX | $0.00210316022 | +0.60% | -0.77% | +11.70% | $304096.67 | $72704.96 | ||
| 5196 | PM | $0.00030981696 | -0.35% | +15.26% | +25.66% | $304065.37 | $149155.09 | ||
| 5188 | COLLIES | $0.00030548164 | -0.64% | +10.28% | - | $304044.33 | $4368.18 | ||
| 5193 | LOOK | $0.00030357833 | -0.05% | -21.24% | -27.92% | $303847.33 | $46380.96 | ||
| 5194 | MONA | $29.07 | +0.05% | +0.78% | -0.98% | $303489.72 | $1168.62 | ||
| 5195 | MYST | $43.34 | -0.05% | -0.91% | +18.29% | $303412.21 | $125.98 | ||
| 5198 | AVAC | $0.00040107022 | -0.09% | -3.56% | -12.28% | $303291.67 | $1466.74 | ||
| 5164 | CHACHA | $0.00029977170 | -5.54% | -16.70% | +158.32% | $302705.13 | $491084.11 | ||
| 5201 | SHEGEN | $0.00030283815 | -0.51% | +0.65% | +5.50% | $302432.01 | $228263.20 | ||
| 5192 | WEEDCOIN | $0.00030241519 | -0.61% | +20.99% | -3.12% | $302350.06 | $20944.08 | ||
| 5199 | BPT | $0.01611450036 | - | +1.03% | +1.08% | $301827.92 | $9.50 | ||
| 5197 | YUNA | $0.00029755117 | +4.10% | +44.60% | - | $300455.10 | $142064.83 |
Anuncio