Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.7%
$3.06 BillonesVolumen 24h$63.35 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.60%ETH 11.66%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5136 | OFFICAT | $0.00034703065 | - | - | +2.20% | $347072.53 | $9.56 | ||
| 5107 | TETU | $0.00070058576 | - | +0.85% | +1.54% | $340265.05 | $0.09 | ||
| 5125 | PSOL | $126.84 | - | - | +1.82% | $339543.66 | $233.44 | ||
| 5103 | LOA | $0.00080048051 | +0.48% | +0.78% | -0.52% | $339020.56 | $87.25 | ||
| 5111 | LOOT | $0.05892652788 | - | +1.02% | +0.49% | $339006.89 | $26.99 | ||
| 5104 | 世界和平 | $0.00033891916 | -0.45% | -3.59% | +1.95% | $338904.62 | $132143.82 | ||
| 5105 | BEND | $0.00008860919 | +0.87% | +1.53% | +6.71% | $338825.53 | $118.97 | ||
| 5106 | KOKO | $0.00000003498 | +0.73% | -2.92% | -3.10% | $338755.61 | $12091.91 | ||
| 5135 | SLN | $0.00416815907 | +1.60% | -4.70% | -34.39% | $338123.27 | $12670.03 | ||
| 5134 | ACS | $0.20190553753 | - | - | -2.45% | $337920.92 | $2.46 | ||
| 5117 | FTP | $0.00033794931 | -0.48% | +0.12% | -33.31% | $337885.74 | $144153.24 | ||
| 5124 | RET | $0.0…01772 | +1.09% | -3.83% | -7.65% | $337841.13 | $391909.05 | ||
| 5108 | STRAYDOG | $0.00048986339 | +0.25% | +2.15% | +2.00% | $337824.64 | $7563.43 | ||
| 5112 | WLKN | $0.00021945104 | +0.53% | +0.95% | -23.55% | $337128.20 | $281.70 | ||
| 5110 | BMIND | $0.00000337041 | +0.24% | +1.14% | +4.50% | $337019.75 | $9.74 | ||
| 5114 | LNDX | $0.02553020578 | -0.05% | +0.23% | +6.76% | $336653.06 | $76675.43 | ||
| 5113 | WEED | $0.00289844656 | -0.50% | -0.03% | -16.99% | $336531.39 | $322.15 | ||
| 5119 | WACH | $0.00061453344 | +0.21% | +0.41% | -9.59% | $335830.27 | $248.98 | ||
| 5120 | DSLA | $0.00006030768 | +19.40% | +22.34% | +12.14% | $335688.41 | $1266.77 | ||
| 5109 | SN49 | $1.32 | +0.84% | +3.84% | -27.21% | $335576.35 | $11863.72 | ||
| 5123 | LLM | $0.00033521609 | -1.58% | -4.65% | +1.98% | $335539.76 | $441783.69 | ||
| 5118 | W3GG | $0.00345346637 | +0.08% | -0.27% | -3.27% | $335418.18 | $12049.64 | ||
| 5116 | KOM | $0.00016769621 | -0.03% | -1.72% | -2.47% | $335383.70 | $5246.07 | ||
| 5122 | LESTER | $0.00033539243 | +0.67% | -2.56% | -8.63% | $335293.15 | $346420.35 | ||
| 5126 | MAUSDT_LISTA | $1.01 | +0.14% | +0.14% | +2.44% | $335184.79 | $54.17 | ||
| 5115 | ZOON | $0.00041042370 | +1.23% | +7.99% | +29.50% | $335168.39 | $23758.33 | ||
| 5127 | MAZZE | $0.00012837312 | +0.24% | +2.63% | +1.76% | $335005.46 | $350.82 | ||
| 5128 | SKR | $0.00047628546 | +0.34% | +0.41% | +7.05% | $334514.27 | $11.87 | ||
| 5121 | NVG8 | $0.00135761636 | -2.36% | -7.22% | -17.64% | $334368.80 | $20785.78 | ||
| 5129 | DFL | $0.00004681193 | -1.69% | -2.54% | -18.65% | $334110.81 | $15529.07 | ||
| 5130 | XNAP | $0.00120155836 | +6.93% | -52.51% | +34.68% | $333995.23 | $370150.25 | ||
| 5131 | SSE | $0.00033389356 | -0.00% | +0.05% | -2.13% | $333908.12 | $560818.64 | ||
| 5156 | FLY | $0.02619702307 | +8.34% | +29.92% | -0.81% | $333845.43 | $125100.58 | ||
| 5132 | USDC | $0.98219 | - | - | +7.17% | $333567.61 | $421.95 | ||
| 5133 | MEWC | $0.00003865741 | +1.41% | +6.42% | +10.33% | $333510.21 | $9773.83 | ||
| 5137 | PKIN | $0.00037956477 | +0.06% | -6.79% | -28.98% | $331904.40 | $152674.00 | ||
| 5138 | YOSHI | $0.00216885341 | +0.12% | -0.23% | +20.02% | $331829.81 | $5.46 | ||
| 5140 | GOD | $0.00033442257 | +0.04% | -0.07% | -7.67% | $331780.35 | $382.50 | ||
| 5139 | PLANET | $0.00000038979 | +0.29% | -3.75% | -0.21% | $331775.41 | $66353.09 | ||
| 5142 | KOALA | $0.02521800163 | +0.23% | +2.48% | +21.76% | $331489.66 | $227.67 | ||
| 5143 | OPEN | $0.69829 | +0.20% | +2.57% | -0.72% | $331228.06 | $18472.10 | ||
| 5144 | BLKH | $0.00082525582 | -2.55% | -9.98% | -2.58% | $330926.26 | $24740.01 | ||
| 5154 | $GREMLY | $0.0…08179 | +1.02% | +8.87% | -5.10% | $330607.62 | $6248.52 | ||
| 5149 | SOUSD | $1.02 | -0.47% | +0.63% | +2.52% | $330603.04 | $3187.80 | ||
| 5147 | 589 | $0.00006244735 | -0.00% | -2.16% | -2.96% | $330411.45 | $32873.25 | ||
| 5146 | PGX | $145.32 | +0.13% | -0.02% | +1.61% | $330330.51 | $8412.33 | ||
| 5148 | WVLX | $0.00413738832 | +0.10% | +0.58% | -0.02% | $330300.97 | $93.67 | ||
| 5150 | BEAVER | $0.00004921019 | +0.23% | -0.99% | -10.07% | $329695.43 | $45.46 | ||
| 5155 | KILT | $0.00113181719 | +0.26% | +1.05% | -26.62% | $328872.56 | $812.45 | ||
| 5157 | STORE | $0.00033803748 | +0.48% | +0.33% | -12.19% | $328739.25 | $1175.55 | ||
| 5158 | FLORK | $0.00035020471 | +0.17% | -0.20% | -0.25% | $328515.30 | $222.26 | ||
| 5159 | HAMMY | $0.00032851529 | +0.10% | +2.07% | +4.54% | $328494.93 | $558.54 | ||
| 5161 | POPI | $0.00032842712 | +0.30% | -1.57% | -31.44% | $328455.08 | $34.40 | ||
| 5151 | LONG | $0.00469470050 | -3.03% | -6.46% | -28.69% | $328359.15 | $118253.16 | ||
| 5162 | BIOFI | $0.00007998615 | -0.16% | -0.01% | +0.61% | $327990.34 | $55022.40 | ||
| 5160 | ZAIA | $0.00032772178 | +0.27% | +0.39% | -13.06% | $327960.45 | $3.90 | ||
| 5170 | KAI | $0.0…07724 | -2.09% | -1.48% | -1.78% | $327368.93 | $51177.21 | ||
| 5167 | MPL | $0.18691 | +0.50% | +0.12% | +2.80% | $327366.02 | $51102.26 | ||
| 5153 | TOKERO | $0.00284563372 | -1.34% | -6.57% | -0.14% | $327242.59 | $1607.38 | ||
| 5163 | UFT | $0.00326989985 | -0.00% | +3.89% | +4.05% | $327236.68 | $59305.61 | ||
| 5176 | HMX | $0.07146865300 | - | - | -2.98% | $327171.79 | $8.53 | ||
| 5165 | THECAT | $0.00041395043 | +0.12% | +0.45% | -1.29% | $326967.50 | $2.32 | ||
| 5166 | JOY | $0.00029368879 | +0.09% | -0.56% | -1.36% | $326928.09 | $111945.25 | ||
| 5168 | ORC | $0.00032692826 | -0.22% | +5.53% | -15.47% | $326891.06 | $1084.68 | ||
| 5169 | GSWAP | $0.03729503867 | +12.73% | +12.59% | +4.03% | $326646.66 | $35888.63 | ||
| 5152 | OKI | $0.00030127127 | +0.15% | -0.42% | +2.34% | $326524.10 | $1511.25 | ||
| 5174 | DAI | $0.44436 | +0.29% | +2585.81% | +3.55% | $326344.24 | $11.72 | ||
| 5173 | USDFI | $1.01 | +0.09% | +0.00% | -0.03% | $326102.84 | $15860.33 | ||
| 5172 | JTVO | $0.00032613475 | -0.98% | -8.24% | +27.89% | $326099.93 | $15083.66 | ||
| 5178 | METACADEMAX | $0.00032551757 | +0.28% | +1.34% | +0.44% | $325528.51 | $1974.02 | ||
| 5179 | DIKO | $0.00428057373 | -0.06% | +2.05% | +5.56% | $325442.98 | $99977.01 | ||
| 5180 | HBB | $0.00476135578 | -0.10% | -13.71% | -13.55% | $325295.74 | $206.51 | ||
| 5182 | $DGN | $0.00032578207 | +0.58% | +2.87% | +2.84% | $325218.15 | $12.81 | ||
| 5181 | SOMETHING | $0.00000077314 | +0.25% | -1.86% | -24.80% | $325053.10 | $4038.23 | ||
| 5164 | BOOST | $0.00236291196 | +0.65% | -7.08% | -12.51% | $324838.24 | $905519.53 | ||
| 5184 | PAC | $0.00033248287 | -0.01% | +0.17% | -6.35% | $324128.04 | $1.23 | ||
| 5183 | 21M | $0.01923507326 | +0.13% | +0.36% | +107.28% | $324037.23 | $4870.77 | ||
| 5185 | QUNT | $0.00053553460 | -0.16% | +3.58% | -38.39% | $323841.05 | $1198.71 | ||
| 5187 | SHIH | $0.00034429743 | -0.08% | -0.10% | -26.05% | $323617.37 | $44645.45 | ||
| 5186 | UNQ | $0.00113754814 | +0.13% | +0.27% | +39.30% | $323490.50 | $20.57 | ||
| 5194 | COM | $0.00053932583 | +0.92% | +7.13% | -15.61% | $323249.62 | $83199.18 | ||
| 5177 | TRKX | $0.00045098114 | +0.13% | +0.79% | +4.72% | $323058.47 | $22533.22 | ||
| 5188 | NXR | $0.00032869163 | +4.20% | +29.23% | +61.77% | $322559.53 | $45342.28 | ||
| 5190 | MVP | $0.00032216717 | +0.22% | +0.42% | -1.14% | $322317.50 | $614.14 | ||
| 5189 | GMR | $0.00097769891 | +2.75% | +5.10% | +8.61% | $322301.10 | $499.24 | ||
| 5193 | BACX | $56.56 | - | +1.00% | +5.88% | $322239.39 | $461.78 | ||
| 5191 | BETS | $0.00012951931 | -0.65% | +0.70% | +1.84% | $322109.43 | $18.70 | ||
| 5192 | WOJAK | $0.00035884521 | +0.03% | +0.28% | -10.28% | $321434.94 | $145513.85 | ||
| 5171 | HNTR | $0.00107468410 | - | - | +2.20% | $321320.50 | $441.48 | ||
| 5195 | TOTO | $0.00032366603 | +0.00% | +2.27% | +0.96% | $320651.74 | $918.56 | ||
| 5196 | CHAPZ | $0.00003837898 | +0.34% | -1.18% | -8.21% | $320123.43 | $11965.13 | ||
| 5197 | NIGELLA | $0.19749 | +0.10% | -1.18% | -2.98% | $319913.51 | $2935.58 | ||
| 5198 | DGENAI | $0.00045671208 | +0.20% | +0.49% | +28.39% | $319811.05 | $31.13 | ||
| 5199 | STARTUP | $0.00032278435 | +0.10% | +2.06% | -11.89% | $319565.15 | $230359.05 | ||
| 5200 | FLIPPY | $0.36854 | -0.01% | +1.32% | -11.79% | $319003.70 | $128.19 | ||
| 5141 | IPAD | $0.00031899311 | - | - | +2.20% | $318985.53 | $1.90 | ||
| 5201 | AGENT | $0.01521230381 | +0.27% | -1.98% | -10.51% | $318784.69 | $1692.33 | ||
| 5145 | SDUSD | $0.99277 | - | - | +2.20% | $318532.52 | $0.00 | ||
| 5202 | OCTO | $0.00318278951 | +0.56% | +7.41% | +2.68% | $318268.55 | $3882.19 | ||
| 5175 | FLOKICEO | $0.0…07935 | - | - | +2.20% | $318238.48 | $2.77 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Anuncio