Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.9%
$3.91 BillonesVolumen 24h$137.39 Miles de millones
Monedas17,948
Plataformas de Intercambio1336
Dominio de mercado
BTC 59.43%ETH 11.81%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5110 | NONJA | $0.00042988273 | - | - | -21.52% | $429856.73 | $292.96 | ||
| 5112 | INWSTETHS | $4,456.80 | - | +2.00% | -2.86% | $429128.75 | $8629.13 | ||
| 5119 | GYOZA | $0.00043209862 | - | +2.62% | -18.43% | $426423.15 | $692.30 | ||
| 5115 | ZUSD | $0.89918 | - | +1.00% | +2.78% | $425537.73 | $2.47 | ||
| 5105 | XKI | $0.00069485658 | +0.78% | +0.56% | -3.29% | $425487.58 | $55.37 | ||
| 5103 | ADOGE | $0.00000005315 | +0.29% | +5.43% | -12.80% | $425154.15 | $106.55 | ||
| 5142 | INT | $4.70 | - | - | -12.56% | $425091.87 | $117.46 | ||
| 5106 | BVM | $0.01743136021 | +2.48% | -9.41% | -23.66% | $424921.01 | $3750.97 | ||
| 5104 | SOLID | $0.03349924807 | +0.31% | +4.27% | -12.45% | $424593.88 | $20.69 | ||
| 5107 | SN108 | $0.62161 | +1.24% | +1.12% | -10.18% | $424571.48 | $1908.15 | ||
| 5108 | LAUNCH | $0.00042300181 | +0.95% | -7.65% | +51.28% | $424493.11 | $255726.58 | ||
| 5109 | BDX | $0.00000433381 | -0.22% | +8.36% | -9.61% | $424334.97 | $26.39 | ||
| 5114 | COQAI | $0.00060155593 | +0.99% | +4.07% | +2.06% | $423702.39 | $1275.65 | ||
| 5102 | EVAN | $0.00042358494 | -0.35% | +10.63% | -47.25% | $423520.10 | $325062.84 | ||
| 5128 | CPT | $0.01013909813 | - | - | +0.71% | $423017.21 | $1.38 | ||
| 5113 | APED | $0.42335 | +11.59% | +14.61% | -1.15% | $423002.28 | $124013.47 | ||
| 5111 | XOXO | $0.00135041026 | +1.10% | +1.06% | -4.78% | $422767.52 | $269098.31 | ||
| 5116 | VES | $0.00293150638 | +0.07% | -1.45% | -2.08% | $421255.00 | $86407.09 | ||
| 5117 | MYSTEN | $0.00004384687 | +2.33% | +15.08% | +4.05% | $420620.67 | $3936.38 | ||
| 5118 | NAKA | $0.00041985291 | +1.22% | +13.24% | -22.96% | $420247.35 | $13778.39 | ||
| 5138 | MYAN | $0.00042020279 | - | - | -1.02% | $420167.34 | $2.86 | ||
| 5120 | PPAY | $0.00044107881 | +0.33% | +5.89% | +35.24% | $419939.46 | $26.75 | ||
| 5121 | NAIIVE | $0.00041926979 | -0.43% | +1.17% | -26.15% | $419702.71 | $396074.20 | ||
| 5123 | PACE | $0.00634281135 | +1.86% | +33.05% | +43.98% | $418778.33 | $73881.11 | ||
| 5145 | LUNR | $0.00279085565 | - | +2.60% | -27.79% | $418626.95 | $11.25 | ||
| 5124 | RET | $0.0…02157 | -0.22% | +9.82% | -6.05% | $418609.57 | $321311.92 | ||
| 5122 | EDAT | $0.04081856734 | -4.79% | -6.77% | +3.28% | $418449.56 | $69877.22 | ||
| 5165 | HNTR | $0.00139939310 | - | - | +2.37% | $418400.93 | $1.04 | ||
| 5126 | VALENTINE | $0.00041728715 | -9.18% | -3.80% | -41.80% | $417745.96 | $43386.81 | ||
| 5125 | SOVRA | $0.00041763702 | +3.69% | +33.46% | +45.22% | $417690.44 | $17182.66 | ||
| 5127 | INUINU | $0.0…08956 | +0.31% | +5.19% | -3.63% | $417412.52 | $36.82 | ||
| 5129 | OCICAT | $0.0…01280 | +1.96% | +13.80% | -14.89% | $416789.63 | $4535.91 | ||
| 5131 | NAINCY | $0.00076238292 | +2.62% | +53.60% | +5.97% | $416408.03 | $20153.34 | ||
| 5133 | GSWAP | $0.04748641483 | -9.76% | -5.42% | -0.49% | $416204.28 | $27616.23 | ||
| 5130 | DEFIDASH | $0.02080394541 | +0.37% | +5.37% | -11.71% | $416079.26 | $806.73 | ||
| 5134 | SPEED | $0.00056645156 | +0.91% | +6.00% | +5.73% | $415602.96 | $2305.39 | ||
| 5136 | DMAGA | $0.00041530451 | +0.46% | -0.03% | -4.32% | $415518.40 | $544149.56 | ||
| 5137 | DOLLARCOIN | $0.00040609107 | -10.25% | -3.90% | -63.63% | $415234.07 | $367116.13 | ||
| 5135 | PPUMP | $0.00008951952 | +0.15% | +4.75% | -1.85% | $414763.37 | $28.22 | ||
| 5139 | BMON | $0.00243526355 | +0.05% | +0.62% | -8.18% | $414520.55 | $72945.41 | ||
| 5140 | FREE | $0.00005362139 | +0.05% | -0.22% | -15.70% | $414014.86 | $51.85 | ||
| 5144 | TXL | $0.00325304374 | -0.12% | +7.05% | +245.74% | $413849.61 | $74.15 | ||
| 5143 | GEC | $0.0…06250 | +0.06% | +1.01% | -9.07% | $413824.30 | $78367.43 | ||
| 5146 | WRKX | $0.00496732654 | -0.57% | -0.20% | +0.03% | $413821.38 | $53983.46 | ||
| 5141 | KNOT | $0.00041355512 | +5.80% | +10.05% | +0.21% | $413465.91 | $4877.22 | ||
| 5148 | TWEETDM | $0.00041203899 | +4.11% | +32.42% | +65.15% | $412420.12 | $18431.81 | ||
| 5149 | AISTR | $0.00037483535 | +0.51% | -3.42% | -12.21% | $412266.99 | $2697.81 | ||
| 5150 | CNDY | $0.00121838984 | +0.08% | -0.69% | -13.05% | $412180.11 | $90181.25 | ||
| 5147 | SPURDO | $0.00041215561 | +1.18% | +2.88% | -16.58% | $412150.02 | $1963.37 | ||
| 5154 | X | $0.00043827979 | +0.43% | +67.43% | +89.51% | $411967.38 | $83983.84 | ||
| 5155 | SMILE | $0.01684170011 | -15.20% | +0.88% | -4.38% | $411845.62 | $158622.42 | ||
| 5153 | AGENT | $0.00041168911 | +0.48% | +7.66% | -7.95% | $411723.87 | $1314.27 | ||
| 5156 | HYDRA | $0.03891278496 | +0.43% | +7.98% | +0.58% | $411422.74 | $345.65 | ||
| 5174 | BAMA | $0.00087376057 | - | +2.20% | -30.13% | $411302.03 | $20.79 | ||
| 5157 | ZOOMER | $0.00000595258 | +1.75% | +14.25% | -3.55% | $410740.25 | $186.77 | ||
| 5159 | KCCPAD | $0.00129886165 | +1.16% | +1.84% | -5.04% | $410670.04 | $8.25 | ||
| 5158 | SERAPH | $0.00041238886 | +5.32% | +27.92% | -14.20% | $410261.26 | $14594.33 | ||
| 5160 | TRAVA | $0.00009639659 | +0.62% | +3.82% | -4.26% | $410213.33 | $70900.31 | ||
| 5151 | ELGATO | $0.00004101589 | +0.03% | +7.48% | -8.68% | $410023.11 | $2110.94 | ||
| 5166 | WAV | $0.00172186347 | +0.75% | +1.51% | -5.10% | $409816.80 | $9499.06 | ||
| 5161 | FYN | $0.00106630978 | +0.32% | +3.26% | +0.73% | $409505.99 | $72929.14 | ||
| 5162 | AIPG | $0.00399431740 | +0.51% | +0.19% | +8.05% | $409436.72 | $3560.99 | ||
| 5163 | DAI | $0.99948 | +0.20% | -2.64% | -0.05% | $409169.65 | $5121.93 | ||
| 5164 | NOBL | $0.00068121136 | +0.42% | +4.62% | -8.31% | $409092.67 | $3255.30 | ||
| 5176 | DINO | $0.00041612089 | +1.70% | +36.31% | -16.46% | $407782.61 | $20054.57 | ||
| 5168 | LAU | $0.40702408039 | +0.27% | +2.12% | -12.96% | $407530.82 | $15170.11 | ||
| 5195 | CND | $0.00021120934 | - | +2.00% | +21.42% | $407499.45 | $147.08 | ||
| 5132 | KOTO | $0.00040935659 | -0.49% | -8.80% | -22.72% | $407299.43 | $57674.54 | ||
| 5170 | APPLE | $0.00040679082 | +1.74% | +4.81% | +11.08% | $406490.05 | $196409.76 | ||
| 5171 | TIDAL | $0.00005145962 | +0.19% | +4.37% | +46.66% | $406182.39 | $75061.75 | ||
| 5169 | ROCK | $0.00040539131 | +2.50% | +11.85% | +11.58% | $405370.91 | $174.82 | ||
| 5173 | IVFUN | $0.00040492481 | +0.08% | +0.94% | +1.00% | $404984.99 | $38.38 | ||
| 5175 | VEMP | $0.00080973300 | +0.32% | -0.37% | -0.66% | $404869.30 | $149236.49 | ||
| 5172 | ALGT | $0.00449779102 | +0.32% | +5.65% | -9.44% | $404638.85 | $3362.49 | ||
| 5177 | NILE | $0.08960314408 | +0.37% | +1.13% | -26.78% | $403957.29 | $2967.75 | ||
| 5178 | COLLIES | $0.00040375855 | +0.62% | +3.54% | -6.65% | $403737.33 | $342.86 | ||
| 5179 | SSG | $0.00008059718 | +0.14% | +0.11% | +3.45% | $403089.71 | $85067.67 | ||
| 5180 | MANYU | $0.00040294217 | -0.31% | +1.37% | +5.75% | $402562.44 | $3385.16 | ||
| 5183 | PLATY | $0.00040224242 | +0.88% | +4.96% | -2.61% | $401802.74 | $37.61 | ||
| 5182 | RE7USDT | $1.14 | -1.53% | +1.73% | +0.82% | $401699.88 | - | ||
| 5185 | RMRK | $0.04430649547 | +0.39% | +1.71% | -11.50% | $401182.88 | $203.08 | ||
| 5186 | BFT | $0.01408081729 | -2.30% | -2.45% | -1.70% | $401025.78 | $56169.66 | ||
| 5188 | PAK | $0.00478609003 | +0.25% | +0.49% | -3.19% | $400882.80 | $5755.87 | ||
| 5187 | STND | $0.00440437375 | +11.75% | +4.23% | -19.89% | $400736.67 | $321450.24 | ||
| 5190 | LOA | $0.00094571870 | +0.33% | -1.14% | +2.37% | $400577.24 | $74724.52 | ||
| 5189 | RIZZ | $0.00044586047 | +0.10% | +12.46% | +7.47% | $400488.49 | $5336.94 | ||
| 5191 | USDC | $1.04 | +1.54% | +3.81% | -2.18% | $400421.89 | $58.13 | ||
| 5184 | FA | $0.07947349264 | +1.16% | +4.13% | -17.63% | $400072.02 | $151.39 | ||
| 5194 | PHI | $0.00189738531 | +0.37% | -2.98% | -14.29% | $400018.48 | $34812.15 | ||
| 5192 | ELIZA | $0.00041623751 | +1.47% | +4.26% | -6.60% | $399987.93 | $193500.76 | ||
| 5181 | MADE | $0.00114246644 | - | - | -1.67% | $399866.75 | $5.57 | ||
| 5196 | CLOUDY | $0.00039932677 | +0.54% | +1.57% | -10.09% | $399461.60 | $1857.45 | ||
| 5197 | UBC | $0.00039862702 | -2.06% | -18.16% | -37.52% | $398952.29 | $365611.19 | ||
| 5198 | SLOP | $0.00039652775 | -1.46% | -16.28% | - | $398643.23 | $128162.55 | ||
| 5199 | FINNA | $0.00039699426 | -4.10% | -9.74% | -15.27% | $398174.28 | $20169.73 | ||
| 5200 | $TIMES | $0.00104648340 | +4.60% | +8.09% | -37.11% | $397403.50 | $3191.09 | ||
| 5201 | FART | $0.00571874664 | +0.34% | +4.42% | -30.51% | $397393.35 | $7660.44 | ||
| 5167 | VIP | $0.0…08178 | - | - | -1.67% | $397256.67 | $3.25 | ||
| 5193 | MOTION | $0.00039594462 | +7.81% | -58.40% | -86.91% | $395881.88 | $1.84M | ||
| 5152 | NET | $0.00000386521 | -6.55% | +4.93% | +195.07% | $386515.78 | $190182.41 |
Anuncio