Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.8%
$3.31 BillonesVolumen 24h$100.46 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.98%ETH 8.83%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5294 | KDAO | $0.00000211866 | -2.40% | +3.75% | +13.84% | $317807.19 | $3204.30 | ||
| 5204 | STC | $0.00088178758 | -0.77% | -2.50% | -21.12% | $288713.16 | $15988.09 | ||
| 5203 | PLENA | $0.00094879931 | +0.59% | -4.56% | -5.76% | $288574.18 | $149820.15 | ||
| 5206 | AUT | $0.00035126948 | -0.94% | -2.90% | -4.97% | $288287.86 | $1663.63 | ||
| 5205 | $PLATH | $0.00029737099 | +0.88% | -6.24% | -24.16% | $288153.21 | $1705.57 | ||
| 5208 | VEMP | $0.00057512375 | -0.36% | -1.10% | -14.61% | $287749.28 | $155084.86 | ||
| 5207 | RIBBIT | $0.0…06840 | -11.84% | -3.62% | -3.39% | $287349.28 | $5444.56 | ||
| 5214 | VORILLA | $0.00028704560 | +0.23% | -5.63% | +2.60% | $287339.26 | $137.85 | ||
| 5209 | AIX9 | $0.00068663787 | +0.11% | +0.15% | -7.00% | $287220.31 | $410158.75 | ||
| 5212 | NALS | $0.01211817760 | -5.37% | +3.59% | -17.90% | $287155.57 | $111961.73 | ||
| 5210 | HVLO | $0.00041064042 | +0.25% | -19.00% | -34.63% | $287155.37 | $205041.74 | ||
| 5211 | USDT.ETH | $1.01 | +1.27% | -0.25% | +0.29% | $287064.09 | $15691.45 | ||
| 5215 | PFL | $0.14455 | +0.03% | +0.46% | +4.62% | $286913.55 | $1.94 | ||
| 5220 | DWEB | $0.00569682279 | -1.35% | -3.26% | -24.57% | $286880.40 | $600.69 | ||
| 5202 | TRALA | $0.00921085991 | +0.68% | -0.36% | -5.40% | $286694.86 | $197266.83 | ||
| 5216 | VERX | $0.00398611356 | -0.31% | -9.13% | -0.18% | $286639.10 | $2090.45 | ||
| 5218 | ELVIS | $0.00028570330 | +0.45% | +22.79% | +27.58% | $286373.32 | $13843.80 | ||
| 5219 | WEHMND | $0.02344181710 | -0.54% | -1.98% | -14.89% | $286120.56 | $20797.31 | ||
| 5221 | STEAK | $0.15797 | +1.91% | -3.58% | -22.94% | $285786.63 | $5.27 | ||
| 5213 | SLAP | $0.00028487727 | +2.50% | +8.49% | +66.01% | $284848.57 | $19879.73 | ||
| 5224 | GAIM | $0.00028621957 | +1.62% | -6.06% | +133.17% | $284538.30 | $27758.11 | ||
| 5226 | KRO | $0.00314934464 | +0.71% | -46.95% | -26.82% | $284090.90 | $371.05 | ||
| 5227 | WORK | $0.00028549680 | +1.89% | -9.11% | -5.85% | $283734.16 | $5980.22 | ||
| 5234 | $HORNY | $0.00028394799 | +3.12% | -8.45% | -15.88% | $283696.67 | $7713.46 | ||
| 5228 | VZ | $0.00011678006 | +0.55% | +0.54% | -3.85% | $283690.07 | $248.33 | ||
| 5230 | WIT | $0.00029014322 | -0.11% | -6.47% | -21.33% | $283300.70 | $2381.49 | ||
| 5229 | POLTER | $0.00324268609 | +0.40% | -11.87% | -17.36% | $283249.17 | $48.68 | ||
| 5217 | ARTH | $0.64327 | - | - | -57.26% | $283007.97 | $1.72 | ||
| 5222 | OCH | $0.04716861473 | +0.68% | -3.22% | -5.06% | $282785.56 | $44014.39 | ||
| 5225 | MELON | $0.00069376238 | +0.28% | -6.80% | -24.55% | $282701.00 | $1457.01 | ||
| 5232 | ANDY | $0.00029891979 | -1.49% | -3.07% | -13.28% | $282654.43 | $269471.29 | ||
| 5235 | CHEESE | $0.00028239918 | +0.08% | -0.27% | +15.51% | $282436.36 | $25259.83 | ||
| 5233 | DRPAL | $0.00028239918 | +1.88% | -3.54% | -27.32% | $282352.62 | $104.30 | ||
| 5237 | ROT | $0.00028239918 | -0.43% | -5.88% | -21.33% | $282224.79 | $3794.54 | ||
| 5238 | PNDR | $0.00818978292 | +0.53% | +1.92% | -8.34% | $281981.83 | $60414.10 | ||
| 5239 | MUON | $0.00901777527 | +1.70% | -3.28% | +7.75% | $281857.31 | $4119.12 | ||
| 5223 | CPAI | $0.00281211767 | - | - | +1.80% | $281210.53 | $26.85 | ||
| 5241 | FWC | $0.0…06814 | +0.48% | +1.96% | -3.44% | $281002.37 | $1133.95 | ||
| 5242 | BNDL | $0.00042685127 | +8.91% | -8.98% | -40.74% | $280750.53 | $8875.74 | ||
| 5254 | TCAT | $0.00044058403 | +0.99% | -7.90% | -13.72% | $280689.61 | $1154.39 | ||
| 5243 | TCT | $0.00048570595 | +0.18% | -0.09% | +0.17% | $280456.47 | $105605.63 | ||
| 5247 | WAV | $0.00196058345 | +0.30% | -3.26% | -13.28% | $280335.66 | $3929.02 | ||
| 5250 | GRASSITO | $0.00000067662 | +6.16% | -0.94% | +15.51% | $280292.81 | $320125.76 | ||
| 5248 | TT-WBTC | $103,232.00 | +0.45% | -1.14% | -1.61% | $280284.65 | $3393.48 | ||
| 5249 | SHEGEN | $0.00027878530 | -1.81% | -8.57% | -5.40% | $280278.97 | $221408.50 | ||
| 5244 | TXL | $0.00220075183 | +0.95% | -2.98% | +170.33% | $280201.43 | $6.41 | ||
| 5256 | DRX | $0.00000137947 | +0.02% | -2.45% | -7.26% | $280189.76 | $104957.40 | ||
| 5251 | USDT[HTS] | $1.00 | +0.16% | +0.05% | +0.29% | $280180.78 | $65554.75 | ||
| 5246 | GNRT | $0.00028054061 | -0.81% | -2.75% | +13.93% | $280163.02 | $5589.49 | ||
| 5245 | INUINU | $0.0…06039 | +0.47% | -5.30% | -3.20% | $280131.63 | $10708.65 | ||
| 5253 | WBTC | $104,189.71 | +0.44% | +3.37% | -0.40% | $279932.14 | $573.13 | ||
| 5255 | LEMON | $0.00027816578 | +0.42% | -0.86% | -17.54% | $279782.74 | $311459.35 | ||
| 5231 | SIZE | $0.00028735536 | +0.77% | -18.66% | -24.13% | $279709.32 | $3000.14 | ||
| 5262 | PYRATE | $0.00028560005 | +1.51% | -13.34% | -20.46% | $279703.75 | $3551.63 | ||
| 5258 | BUU | $0.00027930157 | +1.28% | -4.76% | -0.02% | $279112.93 | $674.89 | ||
| 5236 | INETH | $2,552.21 | - | -1.44% | -5.85% | $278872.35 | $891.32 | ||
| 5260 | BLOCK | $0.02368570261 | +0.12% | -5.36% | -11.73% | $277596.54 | $0.00 | ||
| 5252 | JAM | $0.00027713324 | +5.94% | -33.74% | -75.27% | $276948.11 | $53122.96 | ||
| 5264 | LMGX | $4.51 | -2.60% | +52.27% | +2831.78% | $276788.06 | $1.40M | ||
| 5263 | ACG | $0.00532624484 | +0.03% | -1.43% | -12.64% | $276649.39 | $23.31 | ||
| 5265 | $BEAT | $0.00053196366 | +0.60% | +4.45% | -43.93% | $276461.27 | $7864.00 | ||
| 5259 | USDX | $0.99020409544 | - | -1.07% | -0.14% | $276174.94 | $5.41 | ||
| 5267 | WEEDCOIN | $0.00027744300 | +1.14% | +12.87% | +1.25% | $276161.73 | $26248.95 | ||
| 5269 | COLLIES | $0.00027826903 | +1.63% | +1.10% | - | $275326.51 | $4721.03 | ||
| 5270 | USDC | $0.10531889232 | +1.97% | -2.64% | -13.16% | $274892.74 | $93.26 | ||
| 5273 | CONE | $0.00000046773 | +0.08% | -2.34% | -0.58% | $274787.32 | $240.56 | ||
| 5276 | M2 | $0.00026784039 | +5.25% | -31.48% | - | $274670.43 | $516892.84 | ||
| 5272 | AIN | $0.00027465515 | +4.47% | -16.47% | -60.72% | $274605.59 | $3672.33 | ||
| 5275 | GLCH | $0.00391579771 | +0.14% | -1.43% | -6.19% | $274547.15 | $1060.44 | ||
| 5266 | SUITE | $0.02742534932 | - | - | -9.46% | $274253.08 | $549.10 | ||
| 5277 | NOT | $0.0…05133 | -2.99% | -3.03% | +6.68% | $274063.09 | $2840.09 | ||
| 5257 | POOKA | $0.00008703852 | - | -1.41% | -5.55% | $273440.06 | $387.99 | ||
| 5281 | FOAM | $0.00076924092 | +0.30% | -3.22% | +20.62% | $273350.13 | $16.61 | ||
| 5279 | GSNAKE | $25.52 | +5.64% | -17.75% | -20.56% | $273275.27 | $6855.45 | ||
| 5283 | XBLAZE | $0.00066226997 | +0.11% | -1.13% | -11.39% | $273124.52 | $113.69 | ||
| 5280 | LOOK | $0.00027486165 | +2.48% | -4.50% | -29.77% | $273117.91 | $24007.76 | ||
| 5282 | VERSA | $0.00234985034 | +1.54% | -0.95% | -3.20% | $272890.34 | $23.05 | ||
| 5286 | BOYS | $0.00000027207 | -0.20% | -16.07% | -34.40% | $272312.53 | $3428.93 | ||
| 5287 | HOTCROSS | $0.00244153973 | -0.00% | -10.73% | -34.49% | $272086.51 | $144024.82 | ||
| 5278 | RWN | $0.00139330699 | -1.04% | +3.22% | -14.24% | $271685.78 | $778.13 | ||
| 5290 | CB | $0.00027393237 | -3.35% | +42.89% | -7.67% | $271613.91 | $160218.95 | ||
| 5274 | SHEESHA | $4.61 | - | - | -3.75% | $271558.57 | $8.83 | ||
| 5291 | IGU | $0.00093103965 | -0.53% | +14.90% | -2.92% | $271492.49 | $176952.57 | ||
| 5289 | LMNL | $0.00028673584 | +0.75% | -7.15% | -22.56% | $271393.67 | $548.36 | ||
| 5292 | RAMEN | $0.01442600364 | +2.01% | -4.09% | -23.84% | $270991.40 | $2431.90 | ||
| 5293 | MARVIN | $0.00000064533 | +0.08% | -3.28% | -6.15% | $270918.60 | $131.81 | ||
| 5296 | MOAI | $0.00031864127 | +1.62% | -8.76% | -10.91% | $270389.32 | $2246.79 | ||
| 5295 | BABYPEPE | $0.00000065173 | -0.76% | -3.17% | -4.62% | $270357.83 | $141.05 | ||
| 5268 | NOTE | $0.01286408317 | - | - | -1.77% | $270146.68 | $33.39 | ||
| 5300 | MIMANY | $0.00028023085 | +1.60% | -0.61% | -4.43% | $269639.60 | $126722.07 | ||
| 5299 | SUPFRIEND | $0.00026990547 | -5.68% | -18.32% | -36.57% | $269574.13 | $77041.55 | ||
| 5301 | FTW | $0.0…04482 | -0.89% | -1.18% | +6.66% | $269519.72 | $1695.30 | ||
| 5302 | ALPHA | $0.00026763389 | +1.48% | -29.16% | -39.97% | $269349.04 | $59675.03 | ||
| 5297 | USDQ | $0.99639 | - | -0.34% | -1.52% | $269333.24 | $4743.06 | ||
| 5288 | NEURONI | $0.03295283585 | - | -1.38% | -10.38% | $269287.29 | $154.90 | ||
| 5284 | TYRANT | $0.02687180561 | - | -1.43% | -9.08% | $268718.37 | $14.55 | ||
| 5298 | DIDID | $0.00026866642 | +1.34% | -5.07% | -7.60% | $268180.72 | $55.99 | ||
| 5240 | GDP | $0.00028714886 | - | - | -6.19% | $267325.78 | $10.96 | ||
| 5285 | OKY | $0.00248408030 | - | - | -1.95% | $266120.91 | $45.09 | ||
| 5261 | OOZY•GOOZEMO | $0.00026329723 | - | - | -2.02% | $263286.91 | $231.92 |
Anuncio