Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.5%
$3.68 BillonesVolumen 24h$174.61 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.58%ETH 11.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5200 | OFFICAT | $0.00043343761 | - | - | -8.33% | $433442.71 | $7.84 | ||
| 5206 | FACT | $0.00244223998 | - | - | -1.80% | $430202.39 | $31.21 | ||
| 5207 | RST | $0.00075413687 | - | +2.38% | -3.48% | $426093.28 | $2129.48 | ||
| 5256 | PSOL | $158.60 | - | - | -11.89% | $423351.36 | $17.37 | ||
| 5265 | GAMI | $0.00975293027 | - | - | +7.31% | $421265.38 | $16.58 | ||
| 5213 | IGNIS | $0.00055265154 | - | +2.33% | +12.70% | $420641.81 | $1.11 | ||
| 5239 | SKR | $0.00059214181 | - | +2.91% | -3.31% | $415875.38 | $30.62 | ||
| 5218 | WALTER | $0.00044065627 | +3.09% | +23.38% | +0.52% | $415741.73 | $56196.74 | ||
| 5201 | LYP | $0.01586213955 | +0.07% | -0.17% | -17.49% | $414377.62 | $122695.86 | ||
| 5202 | $GREMLY | $0.0…01026 | -2.04% | -0.52% | -3.51% | $414224.11 | $24689.57 | ||
| 5208 | INFRA | $0.08256376227 | +0.28% | -0.12% | +0.14% | $413434.84 | $9256.31 | ||
| 5204 | BELIEVEGPT | $0.00041167550 | +3.95% | +2.39% | -19.12% | $413412.97 | $8289.39 | ||
| 5205 | SHORT | $0.00009257274 | -11.60% | -72.98% | +223.11% | $412664.46 | $1.06M | ||
| 5210 | 589 | $0.00007854668 | +1.23% | +16.17% | -26.22% | $412294.93 | $36222.19 | ||
| 5209 | MOBY | $0.01004040249 | +13.87% | +2.38% | -4.57% | $411820.51 | $66652.08 | ||
| 5203 | CARAT | $0.00046411689 | -0.65% | +25.80% | +17.75% | $411603.32 | $22501.65 | ||
| 5211 | DOGGY | $0.00041072009 | +0.22% | -0.08% | +3.42% | $411267.76 | $135934.87 | ||
| 5296 | XOMX | $129.08 | - | - | +6.24% | $410294.72 | $169.01 | ||
| 5212 | WNRG | $0.02979594348 | +0.01% | +4.24% | -9.15% | $410042.71 | $9602.26 | ||
| 5216 | LITR | $0.00007985283 | -0.05% | +0.31% | +0.96% | $409970.52 | $61366.22 | ||
| 5214 | TITS | $0.00041188781 | +1.21% | +7.52% | -22.53% | $408609.38 | $159171.50 | ||
| 5215 | DAI | $1.01 | +0.33% | +0.49% | +0.59% | $408548.87 | $8013.19 | ||
| 5217 | WAI | $0.00041072009 | +0.37% | +11.13% | -7.49% | $407484.44 | $77.91 | ||
| 5219 | FORMA | $0.00402280640 | -1.50% | -6.63% | +33.69% | $407034.97 | $124017.83 | ||
| 5220 | GMAC | $0.00081783086 | -0.94% | -9.28% | -8.15% | $406858.22 | $16757.28 | ||
| 5226 | FOUR | $0.00010181474 | +0.00% | -0.51% | -5.55% | $406596.44 | $217.24 | ||
| 5222 | TRUBGR | $0.0…01052 | +0.35% | +1.59% | -6.37% | $405745.06 | $487.67 | ||
| 5223 | BEAST | $0.00587343535 | +0.35% | -6.73% | -7.78% | $405632.22 | $7219.71 | ||
| 5224 | UNQ | $0.00209171071 | +0.06% | +1.10% | +3.84% | $405316.72 | $355.74 | ||
| 5231 | LUMO | $0.00040562457 | -2.87% | +7.29% | -4.88% | $404988.80 | $439191.42 | ||
| 5233 | CROTCH | $0.00580443352 | +1.41% | -0.22% | +10.67% | $404979.57 | $226940.74 | ||
| 5225 | LIKES | $0.00000596706 | +0.07% | -3.53% | +11.32% | $404867.25 | $6565.64 | ||
| 5278 | PLYR | $0.00331176913 | - | - | +520.10% | $404765.24 | $1.84 | ||
| 5227 | HON | $0.00456282530 | -0.50% | +4.19% | +3.17% | $404549.42 | $2831.37 | ||
| 5236 | MAMA | $0.00040456300 | +0.19% | +3.49% | -5.19% | $404503.24 | $40.68 | ||
| 5235 | STB | $0.00408692502 | +0.32% | -1.86% | -31.57% | $404436.89 | $10666.86 | ||
| 5228 | CDT | $0.05474636650 | +0.27% | +4.02% | -6.26% | $403916.41 | $314.16 | ||
| 5229 | MENDI | $0.01080812741 | -0.18% | +2.41% | +4.38% | $403896.13 | $3042.27 | ||
| 5234 | FRACTAL | $0.00040827849 | +4.95% | -1.74% | -1.21% | $403713.97 | $75262.41 | ||
| 5242 | PLATY | $0.00040360759 | -0.88% | +7.34% | +0.39% | $403636.69 | $17.16 | ||
| 5230 | BFT | $0.01419824015 | -2.31% | +1.40% | +13.38% | $403421.51 | $55925.83 | ||
| 5232 | HOP | $0.00538267314 | -0.31% | -8.97% | -28.61% | $403031.17 | $11279.95 | ||
| 5244 | CTDA | $0.00249754759 | +0.17% | +6.03% | +4.87% | $401918.65 | $2914.48 | ||
| 5250 | CBIRD | $0.00000405104 | +1.34% | +13.31% | +0.95% | $401911.96 | $20006.96 | ||
| 5238 | BTH | $0.00041241860 | -0.24% | +2.77% | -48.47% | $401844.44 | $73177.37 | ||
| 5240 | BETS | $0.00016146427 | +0.68% | +1.82% | -5.27% | $401560.05 | $148.97 | ||
| 5241 | HUND | $0.00100997440 | +1.10% | +5.77% | -5.97% | $401482.77 | $48580.50 | ||
| 5253 | LBAI | $0.00000591865 | +1.81% | +4.40% | -23.53% | $401353.47 | $116966.06 | ||
| 5248 | RAGEGUY | $0.00040551841 | +0.97% | -5.87% | -21.17% | $401330.64 | $135342.83 | ||
| 5243 | USDFC | $0.99468 | -0.56% | +0.67% | +0.50% | $401126.51 | $71862.00 | ||
| 5246 | SYNK | $0.00390688333 | -3.84% | +12.00% | +19.07% | $400847.10 | $67181.27 | ||
| 5245 | FYN | $0.00104436916 | -0.02% | +10.49% | +1.72% | $400527.25 | $16352.21 | ||
| 5247 | MULT POOL | $0.00451314398 | +0.25% | +5.80% | +85.61% | $400313.66 | $33060.15 | ||
| 5249 | METACADEMAX | $0.00040201524 | +0.13% | +7.03% | -14.89% | $400209.63 | $3752.78 | ||
| 5252 | CLOUDY | $0.00040328912 | -0.02% | +5.21% | +7.76% | $400168.76 | $1348.07 | ||
| 5221 | STICNT | $0.29830019774 | - | - | -1.54% | $399771.73 | $0.00 | ||
| 5251 | RAGE | $9.33 | +0.73% | +2.19% | - | $399767.49 | $4053.77 | ||
| 5261 | STDYDX | $0.37579 | -0.31% | +4.84% | +15.34% | $399652.52 | $10.88 | ||
| 5257 | DEFROGS | $40.07 | +0.24% | +3.61% | -3.37% | $399630.01 | $18.03 | ||
| 5258 | HEDGE | $0.00040201524 | +0.28% | +7.20% | +7.10% | $399583.94 | $25570.41 | ||
| 5259 | NYKO | $0.00047165401 | +6.52% | +10.93% | +344.61% | $399212.29 | $242223.16 | ||
| 5271 | NIGELLA | $0.24628 | +0.39% | +0.48% | -2.74% | $399185.75 | $84253.22 | ||
| 5260 | NOTAI | $0.00000418458 | +1.03% | -0.78% | +2.08% | $399170.36 | $19743.55 | ||
| 5254 | SOPH | $0.00153396365 | -0.37% | +3.79% | +6.28% | $399082.78 | $84567.44 | ||
| 5255 | SAM | $0.19532 | -0.07% | +0.16% | +3.78% | $399011.12 | $94604.83 | ||
| 5266 | SWPX | $0.02113918682 | -0.02% | -1.34% | -1.76% | $398420.25 | $12747.92 | ||
| 5269 | MONSTA | $0.00004434651 | +0.28% | +5.51% | +13.97% | $397521.11 | $5274.13 | ||
| 5281 | LIMO | $0.00342875376 | +0.85% | -2.10% | +9.59% | $397189.05 | $101758.87 | ||
| 5272 | NAIT | $0.03018150445 | -0.04% | +0.69% | -59.97% | $397094.99 | $47615.32 | ||
| 5263 | FARTLESS | $0.00039936133 | -0.07% | +16.82% | -1.03% | $397070.05 | $412576.56 | ||
| 5264 | TONIO | $0.00395868778 | +1.52% | +57.08% | -52.47% | $396798.82 | $70569.08 | ||
| 5274 | DABOO | $0.00040530610 | - | +5.76% | -10.00% | $396563.47 | $35.63 | ||
| 5267 | ALEPH | $0.05368809082 | +0.21% | +0.94% | -0.48% | $396556.36 | $4523.53 | ||
| 5273 | TAGGR | $1.26 | -2.90% | -9.11% | +45.75% | $396520.05 | $407.43 | ||
| 5268 | CERTAI | $0.00039808745 | -1.34% | +12.77% | -7.54% | $396088.63 | $9313.88 | ||
| 5237 | X | $0.00041220628 | -1.02% | +3.89% | -15.92% | $395696.59 | $1072.60 | ||
| 5270 | LSHARE | $13.52 | -0.47% | +11.78% | +25.94% | $395207.32 | $178.50 | ||
| 5275 | SUNWUKONG | $0.00039426581 | -0.05% | +0.98% | -2.15% | $394907.32 | $32.89 | ||
| 5277 | PRYZM | $0.00158449421 | -0.02% | +1.52% | +21.85% | $394753.39 | $104.33 | ||
| 5276 | PAJAMAS | $0.00040498763 | +0.64% | +4.67% | +21.12% | $392927.71 | $447.37 | ||
| 5286 | FLP | $0.00696122258 | - | +1.64% | -4.17% | $392611.15 | $186.40 | ||
| 5280 | CHIRP | $0.00040413838 | +0.23% | +4.83% | -6.42% | $392110.41 | $2118.45 | ||
| 5282 | CYCLOPS | $0.00039235499 | +7.89% | +31.61% | +35.98% | $391512.11 | $7934.61 | ||
| 5283 | GLUTEU | $0.00039023186 | -0.19% | +6.02% | -4.38% | $391451.07 | $50739.36 | ||
| 5289 | HZN | $0.00207578721 | +0.35% | +0.74% | -4.04% | $391400.22 | $485.02 | ||
| 5290 | WAR | $0.00000279128 | -0.18% | +0.87% | -6.20% | $391230.16 | $2434.87 | ||
| 5285 | CAPY | $0.00000039447 | +2.05% | +5.50% | -14.99% | $390731.65 | $3350.78 | ||
| 5287 | CRUMB | $0.00039118726 | -0.74% | +21.93% | +0.49% | $389884.73 | $28101.78 | ||
| 5288 | JOS | $0.00039415965 | +1.20% | +6.31% | -19.66% | $389759.36 | $147174.74 | ||
| 5297 | PARAX | $0.00038863951 | -0.06% | +3.11% | -6.28% | $389353.73 | $46.31 | ||
| 5293 | PYM | $0.00076284171 | +0.56% | +2.86% | -4.12% | $388682.82 | $20012.76 | ||
| 5295 | HAN | $0.00085551647 | -0.02% | +3.61% | -3.86% | $388599.91 | $986849.45 | ||
| 5298 | BUILD | $0.00003968740 | +0.01% | +2.15% | -0.44% | $388589.40 | $52.22 | ||
| 5294 | ELK | $0.02415339885 | -0.02% | +2.90% | +0.26% | $388537.28 | $63353.93 | ||
| 5262 | STX | $0.00753340695 | - | - | -1.54% | $388017.96 | $21.20 | ||
| 5299 | USDFI | $0.99681 | +0.00% | +0.04% | -0.28% | $387055.02 | $566.10 | ||
| 5284 | MORRA | $0.00104362606 | - | - | -1.54% | $379650.27 | $0.00 | ||
| 5291 | GULF | $0.00249457521 | - | - | -1.54% | $376794.34 | $4.59 | ||
| 5292 | NAKAMA | $0.00006115196 | - | - | -1.54% | $366912.11 | $0.00 | ||
| 5279 | BOMB | $0.00350497424 | - | - | -1.54% | $350498.27 | $0.00 |
Anuncio