Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.4%
$3.05 BillonesVolumen 24h$62.57 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.57%ETH 11.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5209 | FIRST | $0.00031810284 | - | - | +2.05% | $318085.85 | $16.57 | ||
| 5212 | IBTC | $29,222.15 | - | +0.85% | -3.75% | $317913.64 | $49.87 | ||
| 5203 | NYAN | $0.00031757458 | -0.02% | +0.27% | +3.08% | $317504.15 | $10105.40 | ||
| 5204 | SOMETHING | $0.00000075488 | -2.24% | -8.18% | -24.32% | $317304.90 | $3725.82 | ||
| 5205 | AGENT | $0.01514505872 | +0.05% | +0.21% | -9.61% | $317294.51 | $320.38 | ||
| 5206 | MEOW | $0.00003173183 | -0.16% | +10.91% | +10.64% | $317217.30 | $1962.18 | ||
| 5207 | BENI | $0.00031907132 | -0.12% | +2.46% | -1.06% | $316468.22 | $459.72 | ||
| 5208 | IVPAY | $0.00106418740 | -0.48% | -5.65% | -14.35% | $316154.96 | $51550.36 | ||
| 5210 | WFRXETH | $2,935.50 | -0.02% | +0.48% | +4.34% | $315836.68 | $68419.70 | ||
| 5211 | HOUSE | $0.00000321571 | -0.07% | +1.42% | -7.60% | $315836.59 | $7970.81 | ||
| 5213 | HAN | $0.00063497307 | -0.12% | +0.87% | +2.43% | $315577.74 | $875586.40 | ||
| 5214 | APOW | $0.27909936905 | -0.12% | +3.03% | +6.74% | $315508.28 | $6.87 | ||
| 5215 | SHIB | $0.00031748653 | +0.07% | +6.42% | +3.71% | $315496.22 | $3091.50 | ||
| 5216 | ANGL | $0.00147068639 | -9.89% | -9.57% | -4.49% | $315489.00 | $48556.90 | ||
| 5217 | $SITCOM | $0.00031502130 | -0.43% | +1.11% | -0.38% | $315161.65 | $223.33 | ||
| 5257 | YGATA | $0.00630253919 | - | - | +2.51% | $315125.20 | $98.64 | ||
| 5218 | STARS | $0.00000782666 | +13.92% | +1.06% | +17.16% | $314313.96 | $78242.61 | ||
| 5219 | FOREST | $0.00031387673 | -0.36% | +4.34% | -15.68% | $313825.58 | $4573.76 | ||
| 5220 | BROCCOLI | $0.00170514747 | -0.46% | -2.35% | -16.62% | $313747.05 | $281982.02 | ||
| 5221 | SDM | $0.00100625447 | -0.21% | -1.64% | -5.43% | $313509.06 | $14412.73 | ||
| 5222 | CHAPZ | $0.00003737906 | +0.04% | -3.15% | -12.42% | $312910.89 | $12010.89 | ||
| 5223 | FUN | $0.00031519739 | +0.04% | -8.07% | -22.44% | $312525.00 | $185208.93 | ||
| 5233 | CRMX | $266.97 | - | +0.50% | +3.35% | $312435.37 | $34.88 | ||
| 5224 | WAARBEZETH | $3,141.46 | -0.18% | +0.40% | +4.14% | $312235.24 | $13957.96 | ||
| 5225 | PAK | $0.00368296709 | -0.07% | -0.00% | -7.94% | $312118.67 | $4563.71 | ||
| 5226 | MEMES | $0.00001019461 | -1.85% | -4.64% | -18.45% | $311770.46 | $107.26 | ||
| 5227 | WGBTC | $87,742.44 | +0.03% | +0.82% | +0.79% | $311708.56 | $2244.74 | ||
| 5228 | DARK | $0.00144797104 | +0.03% | -0.19% | -2.51% | $311584.16 | $11909.82 | ||
| 5229 | DLMM | $0.00041768056 | +0.26% | -7.83% | +10.93% | $311509.85 | $6266.48 | ||
| 5230 | GOGLZ | $0.00813209278 | -1.34% | +3.04% | -23.72% | $311429.82 | $4161.84 | ||
| 5231 | WBONE | $0.23331 | -0.01% | +0.02% | +0.53% | $311257.78 | $361.89 | ||
| 5232 | NX | $0.00812073511 | -0.14% | +0.39% | -5.86% | $311210.06 | $96.88 | ||
| 5234 | MIRROR | $0.00165082434 | -0.13% | -4.73% | -5.08% | $310643.85 | $429799.29 | ||
| 5235 | BOOT | $0.0…06576 | +0.06% | +3.62% | -0.85% | $310242.46 | $5.31 | ||
| 5236 | WNRG | $0.02417731300 | +0.02% | -1.58% | -1.79% | $310227.93 | $912.15 | ||
| 5237 | MORI | $0.00309853126 | +0.02% | -0.23% | -1.24% | $309857.44 | $2820.22 | ||
| 5239 | 246USDT0 | $0.99489 | +0.01% | +0.11% | -0.03% | $309299.07 | $69744.02 | ||
| 5240 | BURN | $0.01549776285 | +0.91% | +7.32% | +44.05% | $308811.21 | $825.55 | ||
| 5241 | HZN | $0.00163409599 | -0.14% | -0.65% | +0.36% | $308762.97 | $61.75 | ||
| 5242 | NORMIE | $0.00031660609 | -0.07% | +0.62% | +5.66% | $308528.68 | $119.97 | ||
| 5244 | MENDI | $0.00787262721 | +0.06% | +0.23% | -5.62% | $308379.09 | $794.91 | ||
| 5243 | DBX | $0.02930508157 | +0.04% | -0.91% | +9.86% | $308361.57 | $63.76 | ||
| 5245 | RBT | $0.00000075700 | -0.27% | -0.28% | -16.24% | $308246.32 | $919.22 | ||
| 5247 | IRIS | $0.00061665993 | +0.01% | -1.04% | -4.54% | $308040.21 | $2066.46 | ||
| 5261 | GLG | $0.02124263156 | - | - | +0.25% | $308017.59 | $16.64 | ||
| 5248 | SCBTC | $88,150.67 | -0.58% | +0.65% | +2.42% | $307969.95 | $11377.81 | ||
| 5249 | ELK | $0.01907560545 | +0.06% | -0.68% | +1.31% | $307816.58 | $578.63 | ||
| 5259 | ROME | $0.00030780170 | +1.04% | +2.25% | -8.25% | $307745.27 | $164987.70 | ||
| 5250 | HUCH | $0.00030753756 | +1.71% | -11.33% | +2.43% | $307505.35 | $27323.20 | ||
| 5251 | HEEHEE | $0.00039778263 | +0.42% | +7.66% | -6.62% | $307409.73 | $1329.61 | ||
| 5276 | JIM | $0.00000134311 | - | - | -1.45% | $307408.32 | $1003.63 | ||
| 5238 | BORED | $0.00030736148 | - | - | +2.05% | $307399.16 | $0.97 | ||
| 5252 | USDT | $0.99665 | -0.01% | -0.03% | -0.26% | $307359.81 | $4394.56 | ||
| 5253 | STC | $0.00083571331 | -0.12% | -0.26% | -12.84% | $307176.50 | $14761.05 | ||
| 5256 | EBULL | $0.00003065453 | -0.91% | -9.67% | +9.03% | $307123.85 | $58424.67 | ||
| 5255 | ABBVX | $230.80 | -0.38% | -0.47% | +2.16% | $306940.19 | $11669.65 | ||
| 5258 | NIUMA | $0.00031466913 | -0.05% | +2.60% | +49.49% | $306251.69 | $2192.59 | ||
| 5262 | DMAIL | $0.00248794636 | +0.41% | -0.86% | +4.45% | $305556.32 | $842055.83 | ||
| 5263 | DRUGS | $0.00027760262 | -0.41% | +0.96% | +4.52% | $305546.54 | $694.91 | ||
| 5266 | UXD | $1.02 | -0.23% | -0.25% | -0.99% | $305305.92 | $33.96 | ||
| 5264 | YAI | $0.00331890530 | +0.02% | +0.33% | -2.01% | $305274.66 | $29.65 | ||
| 5265 | MAYBE | $0.00036265309 | -0.35% | +0.58% | -6.58% | $305268.68 | $135.92 | ||
| 5267 | SSS | $0.00339162961 | -0.20% | -5.20% | -5.83% | $305184.59 | $229884.47 | ||
| 5260 | APX | $0.00000469335 | -0.84% | +1.10% | +11.79% | $305070.05 | $48949.04 | ||
| 5269 | CREA | $0.00304535270 | +0.02% | +4.90% | +16.51% | $304536.15 | $2009.77 | ||
| 5268 | ELI5A | $0.01527509966 | +0.04% | +13.70% | +19.14% | $304467.92 | $4113.78 | ||
| 5270 | WAETHLIDOWETH | $3,037.60 | +0.30% | +0.42% | +3.38% | $304117.59 | $138878.35 | ||
| 5271 | DIONE | $0.00028244503 | -0.79% | -3.03% | -4.46% | $304070.49 | $1975.90 | ||
| 5272 | CIV | $0.00104191228 | -0.04% | +1.42% | +4.67% | $303939.39 | $62.46 | ||
| 5274 | 67 | $0.00030472016 | -0.02% | -7.55% | -54.86% | $303646.38 | $341036.19 | ||
| 5275 | HARD | $0.00226801253 | +0.04% | +1.08% | -29.38% | $303604.12 | $33054.42 | ||
| 5285 | DECT | $0.00030339950 | - | +0.21% | +6.15% | $303426.09 | $2.95 | ||
| 5277 | SHR0 | $0.00027557761 | -0.62% | -0.58% | -1.98% | $303111.34 | $162.90 | ||
| 5273 | NEIRO | $0.00030586473 | -0.41% | +0.29% | -10.52% | $303033.06 | $299317.26 | ||
| 5279 | DG | $0.00032567462 | +0.01% | -5.34% | -5.39% | $302696.56 | $236.43 | ||
| 5278 | VIRGEN | $0.00030269515 | -0.11% | +7.03% | +5.75% | $302654.48 | $1682.78 | ||
| 5280 | $STRPNK | $0.00030234297 | -0.48% | +2.95% | -34.93% | $302244.10 | $503.19 | ||
| 5281 | XAU | $0.00030199079 | +0.98% | -2.73% | +7.56% | $301936.04 | $14260.12 | ||
| 5282 | SAUBER | $0.10829407695 | -0.08% | +1.66% | +2.00% | $301754.31 | $102984.23 | ||
| 5283 | TITS | $0.00030181471 | +0.01% | +3.77% | +1.94% | $301725.61 | $164886.36 | ||
| 5286 | FINE | $0.0…07166 | +0.03% | -0.54% | -5.76% | $301488.86 | $393.62 | ||
| 5284 | KRB | $0.02962547356 | +0.02% | +0.01% | -4.45% | $301426.35 | $26.66 | ||
| 5297 | CAS | $0.00041486316 | - | +0.59% | -8.87% | $301166.00 | $54.72 | ||
| 5287 | CHEESE | $0.00030084622 | -0.83% | +2.59% | +0.67% | $301021.52 | $402.52 | ||
| 5288 | DESK | $0.00032585071 | +0.05% | +0.58% | -0.08% | $300982.26 | $13.47 | ||
| 5289 | BRIAH | $0.00030225493 | +1.21% | +12.10% | +8.32% | $300786.09 | $8293.56 | ||
| 5290 | KIBBLE | $0.00169942461 | +0.13% | +0.31% | +3.55% | $300668.47 | $606.58 | ||
| 5291 | DTRXBT | $0.00040553050 | -0.12% | +0.65% | +1.83% | $300625.15 | $54.80 | ||
| 5292 | KUDAI | $0.00000300520 | -0.62% | +17.96% | +10.57% | $300514.48 | $1094.24 | ||
| 5293 | MINT | $0.00137031627 | -1.51% | -4.56% | -39.29% | $299914.19 | $12336.07 | ||
| 5296 | XUSDC | $1.00 | +0.03% | +0.03% | -0.08% | $299775.00 | $6032.94 | ||
| 5295 | WDOG | $0.00029961361 | +0.07% | +1.46% | +2.56% | $299584.38 | $269200.94 | ||
| 5302 | MRKX | $106.76 | - | +0.29% | +11.14% | $299368.15 | $233.58 | ||
| 5298 | FYNI | $0.00029802882 | -0.06% | +0.69% | -1.40% | $298815.49 | $53.77 | ||
| 5299 | WANA | $0.00172055516 | -0.32% | -0.06% | -0.84% | $298558.67 | $3.15 | ||
| 5300 | MMPRO | $0.00324459619 | -0.94% | -6.40% | -23.20% | $298482.78 | $38365.19 | ||
| 5301 | DNA | $0.0…07131 | +0.00% | +3.39% | -7.42% | $298466.14 | $268866.99 | ||
| 5294 | IQ50 | $0.00000059147 | -0.41% | +0.49% | -0.17% | $298371.75 | $120.76 | ||
| 5254 | STARS | $0.00024916442 | - | - | +2.05% | $249194.53 | $46743.93 | ||
| 5246 | ABTC | $87,120.30 | -0.11% | +0.77% | +2.25% | $243169.95 | $2196.20 |
Anuncio