Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.06 BillonesVolumen 24h$62.74 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.59%ETH 11.66%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5273 | PP | $0.00037479549 | +13.24% | +22.51% | - | $374775.12 | $63939.19 | ||
| 5210 | HOUSE | $0.00000328722 | +1.97% | +8.20% | -9.89% | $322967.49 | $9626.77 | ||
| 5214 | FIRST | $0.00031877027 | - | - | +2.27% | $318753.25 | $16.61 | ||
| 5216 | IBTC | $29,283.46 | - | +1.06% | -3.55% | $318580.67 | $49.98 | ||
| 5203 | MEOW | $0.00003172095 | +0.43% | +10.78% | +8.20% | $318159.47 | $1954.11 | ||
| 5204 | NYAN | $0.00031700570 | +0.17% | -0.51% | +1.52% | $318094.27 | $10145.72 | ||
| 5205 | LBR | $0.00753711272 | +0.13% | +15.60% | +54.11% | $317751.67 | $23476.29 | ||
| 5206 | AGENT | $0.01513925000 | -0.26% | -2.55% | -10.88% | $317529.16 | $201.01 | ||
| 5207 | IVPAY | $0.00106924355 | +0.34% | -5.21% | -12.44% | $317221.68 | $51276.84 | ||
| 5208 | BENI | $0.00031938787 | +0.16% | +2.44% | -3.72% | $316836.83 | $460.11 | ||
| 5209 | $SITCOM | $0.00031497644 | +0.06% | +1.18% | -2.28% | $316707.05 | $223.27 | ||
| 5212 | HAN | $0.00063657003 | +0.48% | +0.97% | +2.00% | $316635.14 | $881471.89 | ||
| 5211 | WFRXETH | $2,937.11 | +0.35% | +0.49% | +2.57% | $316483.39 | $71798.33 | ||
| 5213 | NIGELLA | $0.19498 | -1.07% | -2.65% | -6.69% | $316243.14 | $2984.59 | ||
| 5217 | APOW | $0.27968 | +0.44% | +3.39% | +6.16% | $316149.62 | $6.54 | ||
| 5218 | GOGLZ | $0.00825229452 | +1.28% | +4.26% | -25.73% | $315904.43 | $1216.84 | ||
| 5220 | BROCCOLI | $0.00171331302 | +1.27% | -1.91% | -16.05% | $315888.81 | $284403.08 | ||
| 5255 | YGATA | $0.00631576290 | - | - | +2.72% | $315786.38 | $98.85 | ||
| 5219 | FOREST | $0.00031374123 | +0.04% | +4.89% | -15.54% | $315399.94 | $4571.54 | ||
| 5221 | SDM | $0.00100739523 | -0.09% | -1.43% | -5.33% | $314549.77 | $15850.93 | ||
| 5222 | SHIB | $0.00031753507 | +1.74% | +5.66% | +3.72% | $314014.31 | $3547.21 | ||
| 5215 | YETI | $0.00031382946 | +129.72% | +107.02% | - | $313867.85 | $599530.92 | ||
| 5224 | SPORE | $0.0…01023 | +0.73% | +0.07% | +1.70% | $313266.57 | $176.27 | ||
| 5232 | CRMX | $267.53 | - | +0.65% | +3.57% | $313090.91 | $34.95 | ||
| 5225 | FUN | $0.00031550581 | +0.10% | -6.68% | -22.27% | $312849.34 | $185782.37 | ||
| 5223 | WAARBEZETH | $3,146.76 | +0.15% | +0.54% | +2.34% | $312776.28 | $13981.53 | ||
| 5226 | NX | $0.00815021392 | +0.63% | +0.75% | -5.41% | $312347.93 | $97.23 | ||
| 5228 | WGBTC | $87,829.15 | +0.12% | +0.89% | +1.39% | $312020.34 | $2248.28 | ||
| 5227 | MEMES | $0.00001040286 | +0.10% | -2.71% | -15.11% | $311932.02 | $88.11 | ||
| 5229 | DARK | $0.00144950923 | -0.24% | -0.18% | -0.29% | $311890.82 | $11836.16 | ||
| 5230 | PAK | $0.00368098938 | -0.17% | -0.17% | -6.25% | $311774.97 | $4611.31 | ||
| 5231 | WBONE | $0.23380604175 | +0.25% | +0.10% | +2.60% | $311456.56 | $362.28 | ||
| 5234 | DLMM | $0.00041679235 | +0.42% | -7.67% | +12.65% | $311107.88 | $6253.19 | ||
| 5233 | MIRROR | $0.00165419980 | +0.29% | -4.54% | -10.22% | $310657.12 | $463479.89 | ||
| 5282 | BOOT | $0.0…06581 | +0.94% | +3.58% | -1.68% | $310602.77 | $5.32 | ||
| 5235 | WNRG | $0.02419663137 | +0.11% | -1.61% | -1.71% | $310585.56 | $900.63 | ||
| 5236 | MORI | $0.00310097394 | +0.09% | -0.22% | +0.69% | $310096.78 | $2749.85 | ||
| 5239 | EBULL | $0.00003093748 | +11.58% | +2.60% | +10.21% | $309664.54 | $57954.37 | ||
| 5238 | 246USDT0 | $0.99610196655 | +0.09% | +0.17% | +2.11% | $309599.08 | $69814.55 | ||
| 5240 | HZN | $0.00163664229 | +0.11% | -0.53% | +0.63% | $309256.75 | $61.85 | ||
| 5241 | NORMIE | $0.00031682924 | -0.09% | +0.69% | +3.91% | $308910.81 | $118.36 | ||
| 5244 | MENDI | $0.00787917537 | +0.09% | +0.32% | -4.20% | $308726.32 | $795.57 | ||
| 5261 | GLG | $0.02128720192 | - | - | +0.46% | $308663.85 | $16.68 | ||
| 5242 | IRIS | $0.00061742440 | +0.36% | -0.89% | -6.36% | $308630.59 | $2068.95 | ||
| 5243 | DBX | $0.02932827696 | -0.31% | +0.01% | +9.43% | $308605.36 | $63.81 | ||
| 5278 | JIM | $0.00000134592 | - | - | -1.24% | $308053.31 | $1005.73 | ||
| 5237 | BORED | $0.00030800637 | - | - | +2.27% | $308044.14 | $0.97 | ||
| 5248 | APX | $0.00000475349 | +0.76% | +1.27% | +12.32% | $307969.94 | $49956.30 | ||
| 5246 | ELK | $0.01907795540 | +0.18% | +0.45% | +0.26% | $307913.29 | $473.20 | ||
| 5247 | STC | $0.00083764323 | +0.20% | -0.04% | -11.68% | $307862.12 | $14667.75 | ||
| 5249 | USDT | $0.99786 | +0.06% | +0.03% | -0.19% | $307846.86 | $4532.42 | ||
| 5250 | RBT | $0.00000075964 | +0.05% | +1.23% | -17.89% | $307778.92 | $1150.46 | ||
| 5251 | FARTGIRL | $0.00030580065 | +0.55% | -7.07% | -18.28% | $307554.82 | $5236.05 | ||
| 5253 | HEEHEE | $0.00039764672 | +7.27% | +7.70% | -8.42% | $307467.56 | $1329.00 | ||
| 5254 | ABBVX | $231.04 | -0.26% | -0.38% | +4.13% | $307145.79 | $11708.02 | ||
| 5256 | NIUMA | $0.00031532935 | -0.12% | +2.80% | +42.56% | $306907.22 | $2197.00 | ||
| 5257 | MAYBE | $0.00036447273 | +1.12% | +1.64% | -7.81% | $306643.68 | $136.60 | ||
| 5259 | UXD | $1.02 | +0.49% | +0.53% | +1.20% | $306476.58 | $29.74 | ||
| 5258 | BURN | $0.01537296781 | +0.45% | +6.54% | +38.19% | $306324.91 | $816.25 | ||
| 5260 | HARD | $0.00227012432 | +1.44% | -0.47% | -27.71% | $306046.64 | $33164.20 | ||
| 5262 | YAI | $0.00332198682 | +0.35% | +0.44% | -4.20% | $305620.85 | $29.68 | ||
| 5263 | DRUGS | $0.00027915559 | +1.12% | +2.09% | +5.09% | $305586.17 | $698.76 | ||
| 5264 | SHR0 | $0.00027765570 | +0.98% | +0.15% | -1.82% | $305501.03 | $164.10 | ||
| 5275 | MINT | $0.00139745430 | +2.82% | -5.71% | -37.53% | $305269.43 | $12360.02 | ||
| 5265 | 67 | $0.00030518305 | +0.15% | -4.61% | -57.29% | $305095.80 | $354279.50 | ||
| 5266 | ROME | $0.00030571242 | +6.15% | +0.18% | -19.17% | $305008.80 | $164097.79 | ||
| 5267 | CREA | $0.00304821318 | +0.32% | +5.02% | +14.30% | $304818.14 | $2011.63 | ||
| 5268 | SSS | $0.00338480565 | -0.37% | -4.75% | -2.92% | $304692.42 | $215540.94 | ||
| 5271 | DMAIL | $0.00247807935 | -0.36% | -1.04% | +10.80% | $304621.04 | $876242.14 | ||
| 5269 | ELI5A | $0.01526859327 | +0.92% | +14.11% | +19.27% | $304592.36 | $4117.56 | ||
| 5272 | DIONE | $0.00028497868 | -0.49% | -2.09% | -5.42% | $304446.70 | $1973.24 | ||
| 5276 | CIV | $0.00104295140 | +0.29% | +1.52% | +4.77% | $304279.86 | $62.52 | ||
| 5277 | $STRPNK | $0.00030412431 | +0.70% | +3.55% | -34.45% | $304176.81 | $506.50 | ||
| 5291 | DECT | $0.00030403608 | - | +0.41% | +6.37% | $304062.73 | $2.95 | ||
| 5270 | NEIRO | $0.00030668294 | +0.38% | +1.13% | -10.76% | $303799.37 | $299683.50 | ||
| 5274 | WAETHLIDOWETH | $3,034.24 | +0.47% | +0.34% | +1.94% | $303636.41 | $131158.75 | ||
| 5280 | CHEESE | $0.00030359493 | +1.12% | +2.44% | +1.60% | $303612.76 | $704.38 | ||
| 5281 | VIRGEN | $0.00030297733 | -0.07% | +6.06% | +3.03% | $303357.78 | $1897.43 | ||
| 5283 | DG | $0.00032600502 | +0.17% | -5.27% | +7.85% | $303109.24 | $236.67 | ||
| 5279 | SCBTC | $88,426.24 | -13.29% | +1.78% | +2.89% | $302743.09 | $7522.31 | ||
| 5285 | KUDAI | $0.00000302580 | +0.15% | +18.00% | +8.07% | $302712.83 | $1094.03 | ||
| 5284 | HUCH | $0.00030235973 | +2.77% | -6.75% | -5.88% | $302666.16 | $27826.51 | ||
| 5289 | SAUBER | $0.10852129485 | +0.95% | +2.18% | +2.28% | $302549.87 | $103966.66 | ||
| 5286 | TITS | $0.00030191859 | +2.08% | +3.77% | -1.86% | $301931.03 | $164511.05 | ||
| 5288 | FINE | $0.0…07171 | +0.31% | -0.45% | -5.67% | $301922.30 | $391.12 | ||
| 5296 | CAS | $0.00041573361 | - | +0.61% | -8.68% | $301797.90 | $54.84 | ||
| 5287 | MMPRO | $0.00327725487 | +0.25% | -9.93% | -21.17% | $301770.72 | $39532.43 | ||
| 5290 | KRB | $0.02965039992 | +0.07% | +0.43% | -4.37% | $301680.02 | $27.62 | ||
| 5292 | DESK | $0.00032600502 | +0.04% | +0.57% | +2.47% | $301307.26 | $13.47 | ||
| 5293 | DTRXBT | $0.00040585199 | +0.17% | +0.77% | -1.02% | $301267.64 | $54.85 | ||
| 5294 | KIBBLE | $0.00169760832 | +0.06% | +0.25% | +3.44% | $300473.58 | $677.19 | ||
| 5295 | XUSDC | $1.00 | +0.10% | +0.13% | +2.01% | $300148.55 | $6083.13 | ||
| 5298 | WDOG | $0.00029927173 | +0.37% | +1.47% | +0.88% | $299938.57 | $269263.57 | ||
| 5299 | WANA | $0.00172760607 | +0.16% | +0.13% | +0.82% | $299773.67 | $32.69 | ||
| 5301 | XAU | $0.00029759538 | +0.27% | -4.15% | +7.49% | $299429.93 | $14155.25 | ||
| 5302 | SEAL | $0.00000057260 | +0.25% | +1.70% | -0.58% | $298715.28 | $1343.95 | ||
| 5297 | IQ50 | $0.00000059113 | +0.55% | +1.01% | -2.00% | $298236.55 | $120.70 | ||
| 5300 | BRIAH | $0.00029891881 | +3.22% | +7.89% | +5.54% | $298039.80 | $8413.17 | ||
| 5252 | STARS | $0.00024968720 | - | - | +2.27% | $249717.38 | $46842.01 | ||
| 5245 | ABTC | $87,144.67 | +0.10% | +0.88% | +2.28% | $243680.16 | $2235.97 |
Anuncio