Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.5%
$3.98 BillonesVolumen 24h$165.11 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.42%ETH 12.66%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5247 | MB | $0.01568046635 | - | - | -3.73% | $476887.27 | $82.55 | ||
| 5201 | HOLY | $0.00047204499 | +15.82% | +121.95% | +387.28% | $473187.72 | $35778.42 | ||
| 5202 | INBOX | $0.00047114264 | +0.66% | +10.36% | -31.90% | $472071.39 | $11167.35 | ||
| 5204 | HUSH | $0.02915354427 | +0.13% | +3.61% | -3.42% | $471794.03 | $53.00 | ||
| 5203 | RBTC.B | $112,941.81 | - | - | -3.53% | $471485.20 | $1577.39 | ||
| 5205 | GLUTEU | $0.00047148102 | -0.33% | +0.34% | -9.39% | $471339.58 | $33637.24 | ||
| 5206 | KLS | $0.00020280451 | +0.93% | -0.42% | -13.25% | $471121.55 | $205510.35 | ||
| 5207 | SNAKE | $0.25717 | +0.41% | +2.88% | -15.43% | $471104.29 | $11618.37 | ||
| 5209 | YBGT | $2.34 | -0.25% | +8.14% | -49.88% | $470968.60 | $3291.86 | ||
| 5208 | SPURDO | $0.00047035308 | +2.20% | -34.39% | -57.33% | $470913.33 | $11246.80 | ||
| 5216 | BABYBROCCOLI | $0.00050261230 | - | +3.45% | +8.33% | $470558.37 | $151.62 | ||
| 5210 | GSWAP | $0.06024286781 | +13.47% | +0.08% | +16.64% | $470553.97 | $51693.73 | ||
| 5211 | AION | $0.00085024497 | +0.01% | -15.94% | -9.83% | $470415.12 | $32931.30 | ||
| 5212 | SHOGUN | $0.02238034710 | +0.66% | -1.95% | -38.13% | $469608.30 | $1792.79 | ||
| 5213 | STOCKCOIN | $0.00047069146 | +2.22% | +13.67% | -6.06% | $469425.35 | $77017.09 | ||
| 5214 | MAPS | $0.00626426836 | +1.00% | -0.23% | -13.74% | $469345.15 | $53.18 | ||
| 5215 | SOVRA | $0.00046843557 | +1.18% | -3.43% | -22.13% | $468957.81 | $1146.86 | ||
| 5217 | MANIFEST | $0.00046448776 | +0.21% | -5.33% | -20.49% | $467617.81 | $1789.83 | ||
| 5218 | WSDM | $0.00095548224 | -0.02% | -0.61% | -0.19% | $466695.61 | $235202.71 | ||
| 5219 | GOAT | $0.00004374892 | -5.44% | -8.49% | -20.54% | $466635.49 | $4033.68 | ||
| 5220 | PBUX | $0.00120216382 | +0.97% | +5.40% | -26.00% | $465218.68 | $56683.14 | ||
| 5221 | CYPHER | $0.00046403658 | +0.69% | +7.53% | -4.32% | $465016.55 | $8759.35 | ||
| 5222 | IGNIS | $0.00061055665 | +0.19% | +1.88% | -6.32% | $464749.56 | $187.48 | ||
| 5223 | BIS | $0.00046166790 | +0.35% | +22.29% | +14.91% | $464734.00 | $17091.47 | ||
| 5224 | SURF | $0.02211934061 | +0.73% | -8.09% | -41.26% | $464628.08 | $4348.02 | ||
| 5225 | MOMO | $0.00047012749 | -5.96% | +3.28% | -42.75% | $464097.72 | $5906.45 | ||
| 5227 | XWIN | $0.03206195055 | -0.16% | +0.80% | +7.58% | $463099.38 | $501.62 | ||
| 5228 | OOBE | $0.00047441368 | -7.71% | -15.80% | -27.37% | $462623.73 | $18935.87 | ||
| 5230 | WOOFI | $0.00046324702 | +0.25% | -7.85% | -19.46% | $462153.26 | $1492.66 | ||
| 5229 | OK | $0.00517095124 | +1.52% | +70.22% | +80.57% | $462135.33 | $4.79 | ||
| 5231 | PLYR | $0.00286103259 | +0.77% | -12.19% | -13.76% | $461775.62 | $2.98 | ||
| 5232 | AXLUSDC | $1.01 | +1.17% | +1.24% | -0.08% | $461584.10 | $111774.93 | ||
| 5233 | WOLF | $0.00109546022 | +0.68% | -0.47% | -11.19% | $461107.54 | $217.16 | ||
| 5234 | COINYE | $0.00052280252 | +0.66% | +0.30% | -2.77% | $460788.11 | $182.67 | ||
| 5235 | TRAVA | $0.00010623065 | +0.32% | +2.79% | +0.11% | $460718.18 | $64901.85 | ||
| 5236 | RYOSHI | $0.0…05870 | +0.61% | -1.72% | -9.53% | $459888.68 | $4614.10 | ||
| 5238 | E4C | $0.00355720027 | +0.35% | -11.42% | -3.96% | $459112.09 | $32732.34 | ||
| 5239 | KITTY | $0.00000062736 | - | - | -3.73% | $459056.82 | $1038.51 | ||
| 5237 | HOKK | $0.00016016819 | +0.70% | +0.19% | -14.72% | $459048.82 | $784.64 | ||
| 5240 | PROMPT | $0.00045704333 | +0.66% | +7.34% | -29.50% | $457987.19 | $28351.56 | ||
| 5241 | GQ | $0.00005689670 | +0.21% | +4.98% | +11.30% | $457746.83 | $31505.53 | ||
| 5242 | ABX | $0.00254329047 | +0.64% | +1.67% | -10.03% | $457529.59 | $38177.42 | ||
| 5243 | HZN | $0.00247786966 | +0.53% | +2.06% | +1.31% | $457222.67 | $320.80 | ||
| 5244 | PSWAP | $0.00013185677 | +0.87% | +49.64% | -15.08% | $457052.80 | $1815.62 | ||
| 5246 | WANA | $0.00263476681 | +0.80% | +3.69% | +2.04% | $456989.19 | $143.62 | ||
| 5245 | KTON | $3.06 | -0.07% | -0.19% | -13.00% | $456929.41 | $17605.25 | ||
| 5248 | STFX | $0.00070090504 | +0.93% | -0.14% | +776392163.85% | $456191.28 | $4173.28 | ||
| 5249 | BOMI | $0.45681 | +0.87% | +1.58% | -6.29% | $455805.64 | $356.84 | ||
| 5250 | PLANE | $0.00454347541 | +1.01% | -9.58% | -20.63% | $455666.11 | $1922.00 | ||
| 5252 | INTR | $0.00197864118 | -0.01% | -5.84% | +13.25% | $455578.69 | $17433.90 | ||
| 5253 | THUMB | $0.00219520663 | +0.69% | -6.78% | -14.72% | $455165.64 | $1588.51 | ||
| 5254 | OPTR | $0.52900622376 | +0.68% | -0.02% | +2.05% | $455141.05 | $5812.56 | ||
| 5256 | BREW | $0.02279791235 | - | -0.13% | -11.05% | $455135.41 | $59.22 | ||
| 5255 | LIZARD | $0.00045625376 | +0.96% | -16.26% | -26.85% | $455089.73 | $824921.48 | ||
| 5257 | DTF | $0.00045467464 | +0.55% | -3.29% | -24.60% | $454772.21 | $96890.29 | ||
| 5258 | MILLENNIAL | $0.00045196757 | -0.46% | -3.27% | -29.52% | $454717.96 | $6679.41 | ||
| 5259 | TANK | $0.00045975039 | +2.85% | -6.94% | -24.19% | $454495.08 | $154532.64 | ||
| 5251 | DCN | $0.00000063898 | - | -0.19% | +3.70% | $454217.38 | $0.17 | ||
| 5260 | PPW | $0.00045343390 | +7.91% | -12.35% | -26.48% | $453653.86 | $83389.09 | ||
| 5261 | GUNDA | $0.00045309552 | +0.67% | -0.33% | -4.59% | $453609.87 | $39.66 | ||
| 5262 | MOAI | $0.00053035975 | +0.68% | -9.18% | +7.02% | $452479.55 | $3667.68 | ||
| 5226 | SPACEX | $606.01 | - | - | -3.35% | $451424.02 | $531.94 | ||
| 5274 | MADE | $0.00128924118 | - | -0.39% | +17.03% | $451227.98 | $10.31 | ||
| 5266 | XEGLD | $13.67 | +1.48% | +1.03% | -5.68% | $450905.05 | $6443.49 | ||
| 5265 | FLP | $0.00799239296 | +0.47% | +0.42% | -2.87% | $450770.04 | $51.47 | ||
| 5267 | TRUST | $0.00044880933 | +1.28% | -0.75% | -9.25% | $450392.85 | $312045.32 | ||
| 5268 | NULL | $52.36 | -33.03% | +1065.88% | +1109.30% | $450314.46 | $216795.89 | ||
| 5269 | FLOCK | $0.00016050657 | +0.67% | -1.02% | -19.61% | $449691.50 | $2591.74 | ||
| 5270 | GFT | $0.00020066142 | - | - | +107.95% | $449569.12 | $0.00 | ||
| 5275 | ZKB | $0.00200830614 | - | +5.56% | -46.11% | $448757.78 | $12.01 | ||
| 5271 | HAN | $0.00108925652 | +0.13% | -0.72% | -12.41% | $448239.83 | $1.02M | ||
| 5272 | EVANA | $0.00004525157 | +1.16% | +42.98% | -21.48% | $448159.64 | $13940.38 | ||
| 5273 | KROAK | $0.00065511047 | +1.44% | +5.59% | +6.63% | $447958.18 | $81515.53 | ||
| 5276 | GULF | $0.00296063014 | +0.42% | -0.07% | -7.15% | $447177.19 | $16.39 | ||
| 5277 | LUCHOW | $0.00000044689 | +0.56% | +111.02% | +4.62% | $447151.48 | $41.77 | ||
| 5278 | SOLAMI | $0.00044632785 | +1.38% | -6.77% | +15.05% | $446443.02 | $190604.44 | ||
| 5279 | MONSTA | $0.00004929266 | +0.77% | -1.98% | -0.96% | $445656.50 | $334.86 | ||
| 5280 | SN109 | $0.49967 | +0.93% | -1.90% | -12.39% | $445135.28 | $7015.41 | ||
| 5281 | FYN | $0.00115749720 | +0.08% | +2.11% | -8.61% | $444603.79 | $22240.29 | ||
| 5282 | HYDRA | $0.03777769925 | +1.69% | -0.77% | -10.01% | $444113.13 | $2492.07 | ||
| 5284 | BOLT | $0.00044350798 | +0.69% | -1.35% | -13.54% | $443516.22 | $659.78 | ||
| 5283 | RWW | $0.00044305681 | +0.23% | +17.51% | +175.37% | $443491.63 | $7811.60 | ||
| 5285 | VELAR | $0.00133774281 | -0.07% | -2.09% | -4.06% | $442923.83 | $30313.42 | ||
| 5288 | JOHN | $0.00046764601 | +1.02% | -3.46% | -10.82% | $442853.78 | $62.69 | ||
| 5286 | NEURAL | $0.44328 | +1.27% | +0.37% | -7.19% | $442719.67 | $40044.09 | ||
| 5289 | RING | $0.00441793513 | +3.01% | +16.81% | -18.51% | $441827.35 | $20599.09 | ||
| 5290 | POOP | $0.00043888341 | +1.61% | -5.36% | -42.43% | $441735.20 | $16399.46 | ||
| 5291 | PSX | $0.00044057533 | +0.68% | -1.13% | -7.82% | $441128.70 | $23000.92 | ||
| 5292 | SWARM | $0.00043696590 | +0.69% | -4.57% | -13.84% | $440188.22 | $3.13 | ||
| 5293 | YBR | $0.00174932996 | +0.13% | +2.83% | -33.75% | $439909.96 | $220.05 | ||
| 5263 | ATSCOIN | $0.00209256363 | - | - | -0.75% | $439440.28 | $5.25 | ||
| 5294 | SPX6969 | $0.00043651473 | +0.20% | -4.06% | -27.43% | $439378.81 | $2152.59 | ||
| 5296 | VIBES | $0.00043854503 | +1.58% | +0.76% | -14.11% | $438868.98 | $166.44 | ||
| 5297 | DESU | $0.00043865782 | +0.68% | -0.62% | -27.39% | $438687.27 | $3811.31 | ||
| 5298 | STASH | $0.00004550243 | -1.92% | -3.57% | -16.48% | $438559.69 | $47623.84 | ||
| 5299 | BULBUL | $0.00043741708 | +0.94% | -17.84% | -43.90% | $438444.76 | $1693.64 | ||
| 5264 | PMA | $0.00001654898 | - | - | -3.73% | $438157.13 | $123.48 | ||
| 5300 | MND | $0.00451031383 | +0.51% | +0.44% | -7.48% | $437765.17 | $81522.51 | ||
| 5287 | GAMI | $0.01008867882 | - | - | -2.12% | $435769.61 | $22.28 | ||
| 5295 | SPLASH | $0.00046708204 | - | - | -11.04% | $432009.15 | $1.87 |
Anuncio