Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.1%
$3.32 BillonesVolumen 24h$105.50 Miles de millones
Monedas17,491
Plataformas de Intercambio1293
Dominio de mercado
BTC 62.02%ETH 8.80%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5302 | TRC | $0.01176859697 | +0.01% | -2.92% | +3.21% | $269917.95 | $32.58 | ||
| 5303 | $LOTTO | $0.00026973046 | -0.26% | +0.47% | +1.24% | $269789.19 | $697.37 | ||
| 5306 | BABYPEPE | $0.00000064936 | -0.24% | -4.07% | -5.23% | $268895.79 | $145.80 | ||
| 5305 | LIMITLESS | $0.00026890179 | -0.66% | +21.62% | -1.14% | $268619.33 | $6127.03 | ||
| 5307 | ETHUSDC | $0.99439 | +1.59% | +3.06% | +0.51% | $267969.65 | $2660.55 | ||
| 5310 | WING | $0.00029956240 | -0.77% | +5.94% | -2.18% | $267683.87 | $7038.56 | ||
| 5311 | MENDI | $0.00847019946 | +0.88% | -26.69% | -37.02% | $267612.50 | $7064.55 | ||
| 5309 | CHILLGUY | $0.00026683013 | -0.45% | -3.63% | -12.76% | $267507.57 | $366.36 | ||
| 5314 | KNIGHT | $0.00573394757 | -0.33% | -4.05% | -6.60% | $267241.57 | $189.72 | ||
| 5312 | SHROOM | $0.00520557004 | -10.44% | -5.31% | -4.53% | $267211.22 | $21663.88 | ||
| 5308 | APEMAN | $0.00000063506 | -0.45% | -3.37% | +1.73% | $267147.62 | $426.21 | ||
| 5313 | POCHITA | $0.00026786596 | -0.06% | -1.40% | -4.22% | $266989.24 | $372036.51 | ||
| 5315 | OSTRICH | $0.00026693371 | +0.09% | -12.78% | -34.68% | $266594.17 | $813.26 | ||
| 5319 | NYAN | $0.0…04204 | -0.46% | -4.04% | -4.74% | $266279.59 | $35.14 | ||
| 5316 | ZOLA | $0.00026662296 | -0.30% | -3.63% | -14.91% | $266272.24 | $224203.71 | ||
| 5320 | XD | $0.00027138779 | -1.17% | -6.79% | -21.12% | $266049.74 | $6929.36 | ||
| 5304 | WANNA | $0.01409973524 | - | - | -10.46% | $265789.85 | $473.75 | ||
| 5322 | BROKE | $0.00000295781 | -0.51% | -2.32% | +17.02% | $265784.57 | $2989.69 | ||
| 5321 | IGU | $0.00091329243 | -0.90% | +16.62% | -4.22% | $265784.26 | $175945.68 | ||
| 5324 | GOMU | $0.00035321846 | -0.41% | +0.16% | -33.89% | $265777.63 | $7719.19 | ||
| 5323 | CBANK | $0.08243973911 | -0.01% | +0.34% | -1.48% | $265575.33 | $1.92 | ||
| 5318 | MRCHR | $0.00029490116 | -0.45% | +0.42% | -33.05% | $265526.75 | $1508.28 | ||
| 5325 | USDC | $1.00 | +0.47% | +0.31% | +0.52% | $265401.00 | $1564.23 | ||
| 5329 | BOYS | $0.00000026486 | +0.02% | -16.08% | -35.41% | $264858.74 | $2310.67 | ||
| 5331 | C2H6 | $0.26517 | -0.14% | -2.98% | -13.21% | $264817.72 | $385.31 | ||
| 5328 | FIRE | $0.02809909844 | -0.15% | -0.72% | -24.12% | $264733.92 | $620.67 | ||
| 5326 | S | $0.00026496563 | -0.51% | +1.24% | +15.93% | $264731.85 | $4195.49 | ||
| 5332 | YBR | $0.00105230098 | -1.00% | +2.64% | -41.35% | $264555.66 | $29385.51 | ||
| 5330 | SFD | $0.00689521801 | -0.06% | -4.80% | +34.31% | $264490.40 | $1.72 | ||
| 5333 | NEWO | $0.00155820097 | - | +1.50% | -0.41% | $264425.04 | $6.09 | ||
| 5334 | MOAI | $0.00031095654 | +1.00% | -10.76% | -8.31% | $264290.28 | $3400.10 | ||
| 5337 | SN106 | $2.32 | -0.19% | -3.12% | -8.53% | $263707.93 | $233850.41 | ||
| 5335 | GOA | $0.60699712422 | -0.15% | -3.44% | -11.47% | $263664.53 | $5.20 | ||
| 5336 | WOLF | $0.0…06265 | -0.28% | -7.93% | -14.09% | $263589.12 | $1003.79 | ||
| 5341 | SN94 | $0.7043652636 | +0.58% | +1.13% | +7.58% | $263400.39 | $267192.88 | ||
| 5327 | FURY | $0.00026330830 | - | - | -11.00% | $263293.81 | $526.59 | ||
| 5339 | PMON | $0.04503493970 | -0.11% | -4.39% | -14.20% | $263245.02 | $12.87 | ||
| 5340 | LVL | $0.01513836326 | +0.01% | +1.54% | -35.67% | $263188.26 | $921.18 | ||
| 5342 | $DIRA | $0.00026279039 | -0.33% | -21.32% | -33.71% | $262852.34 | $23356.95 | ||
| 5345 | STOG | $0.00008759579 | -0.37% | -3.65% | -5.34% | $262819.09 | $4.13 | ||
| 5343 | LOK | $0.00026279039 | -1.33% | -1.96% | -21.72% | $262782.94 | $2320.72 | ||
| 5344 | AGIO | $0.00951193496 | -0.22% | -3.47% | -10.76% | $262576.39 | $67.37 | ||
| 5338 | CENTS | $0.00026258322 | -0.72% | -0.06% | +14.64% | $262539.20 | $242531.19 | ||
| 5346 | DCOIN | $0.00026185814 | -0.45% | +175.35% | +128.30% | $262474.78 | $47547.09 | ||
| 5347 | RADIO | $0.00026216889 | -0.37% | -3.57% | -12.41% | $261702.46 | $2701.28 | ||
| 5349 | LMNL | $0.00027635978 | -0.40% | -8.65% | -25.61% | $261643.62 | $815.63 | ||
| 5348 | NATION | $0.00091339601 | +0.18% | +3.23% | +6.38% | $261580.02 | $1623.74 | ||
| 5350 | OLT | $0.00060223230 | -0.13% | -0.14% | +0.38% | $261486.59 | $144876.02 | ||
| 5351 | SPACE | $0.00357589671 | +5.25% | -0.12% | -2.69% | $261435.22 | $5742.20 | ||
| 5352 | LAY3R | $0.01962423774 | +1.03% | -21.96% | +282.74% | $261434.18 | $232090.94 | ||
| 5358 | VASCO | $0.39775 | +0.05% | -0.02% | -0.48% | $260985.66 | $661.53 | ||
| 5354 | LUMOS | $0.00000022342 | -0.28% | -12.57% | -15.75% | $260889.54 | $40.49 | ||
| 5359 | WIRE | $0.00027542753 | -0.39% | -3.50% | -45.56% | $260596.92 | $1117.85 | ||
| 5357 | FOFAR | $0.00026082231 | -0.02% | -0.67% | +11.66% | $260559.52 | $200.18 | ||
| 5361 | BITCI | $0.00003101610 | +1.03% | -9.20% | -25.79% | $260163.42 | $27430.24 | ||
| 5365 | STAR | $1.00 | +0.09% | -0.02% | +0.11% | $259982.67 | $7684.26 | ||
| 5363 | CLND | $0.07079057348 | +0.06% | +3.71% | -5.30% | $259975.52 | $130002.52 | ||
| 5356 | HUSH | $0.01623551574 | -0.41% | +4.30% | -18.43% | $259935.75 | $69.44 | ||
| 5364 | TRENCHAI | $0.00025916498 | -0.30% | +2.70% | +9.40% | $259672.75 | $165289.56 | ||
| 5362 | XMY | $0.00013766197 | - | +0.90% | +68.15% | $259558.70 | $0.02 | ||
| 5367 | WOOF | $0.00055261598 | -1.27% | -5.67% | -8.48% | $259392.35 | $623.59 | ||
| 5368 | USDW | $0.97575 | +0.07% | +0.11% | +24.03% | $259258.21 | $161.74 | ||
| 5366 | BEATS | $0.00057271110 | +0.03% | -4.86% | -13.49% | $259214.81 | $6562.87 | ||
| 5370 | 8 | $0.00291255036 | -0.25% | -33.70% | -43.69% | $258889.04 | $15750.93 | ||
| 5371 | EBERT | $0.00057913326 | -0.45% | -3.98% | -24.01% | $258065.55 | $9.71 | ||
| 5372 | PRONUT | $0.00025947573 | -0.67% | +5.49% | -7.99% | $257765.37 | $5355.39 | ||
| 5373 | BANK | $0.00031230312 | -0.10% | -2.97% | -5.24% | $257701.25 | $5.73 | ||
| 5360 | PINGU | $0.00026061514 | - | - | -13.83% | $257695.04 | $28.30 | ||
| 5355 | MUC | $0.00058628049 | - | - | -1.75% | $257433.90 | $4155.59 | ||
| 5374 | SPR | $0.00067929814 | +0.62% | +0.47% | -1.83% | $256753.46 | $3493.87 | ||
| 5375 | ATOLO | $0.00011062677 | +0.03% | -6.33% | -47.74% | $256733.99 | $110342.55 | ||
| 5376 | RWN | $0.00131571287 | -2.34% | +1.82% | -18.93% | $256558.73 | $1596.92 | ||
| 5377 | RUNNER | $0.25585 | -0.41% | -11.71% | +44.50% | $256458.87 | $1800.71 | ||
| 5369 | SNAIL | $0.00000311329 | - | -0.30% | -0.58% | $256447.89 | $201.59 | ||
| 5379 | CARAT | $0.00079582916 | +0.02% | +5.46% | -13.10% | $256446.55 | $99495.46 | ||
| 5378 | EUROE | $1.15 | +0.05% | +0.38% | -0.07% | $256413.30 | $7944.30 | ||
| 5384 | VOLT | $0.00006361547 | +0.54% | -1.43% | -23.31% | $256336.44 | $787.03 | ||
| 5380 | GEL | $0.00002883402 | - | -5.17% | -20.42% | $256302.57 | $9.12 | ||
| 5381 | NALS | $0.01221141484 | +0.25% | +3.64% | -17.60% | $256267.76 | $112901.15 | ||
| 5385 | SOLARIS | $0.00025118908 | -1.76% | -5.92% | -13.89% | $255301.75 | $133971.31 | ||
| 5353 | CRPT | $0.00300287485 | - | -2.40% | -85.96% | $255161.29 | $87.34 | ||
| 5387 | PVU | $0.00089495821 | -0.01% | -0.13% | +0.57% | $255058.85 | $106281.78 | ||
| 5389 | VKA | $0.00620473289 | -0.43% | -3.57% | -5.36% | $254272.44 | $34.70 | ||
| 5390 | MCL | $0.00656499500 | -0.03% | -0.06% | +1.40% | $254004.99 | $5041.58 | ||
| 5393 | SBR | $0.00025377866 | -1.07% | -2.13% | +0.46% | $253719.83 | $8928.55 | ||
| 5317 | VPT | $0.00134834156 | - | - | -1.75% | $253672.18 | $49009.96 | ||
| 5383 | WETH | $2,508.24 | - | - | -0.49% | $253643.69 | $1037.49 | ||
| 5395 | METAV | $0.00115288020 | +2.07% | +2.39% | -2.60% | $253641.62 | $672.60 | ||
| 5396 | RAMA | $0.04203610459 | +0.10% | -6.59% | +10.64% | $253611.58 | $16.81 | ||
| 5391 | DINU | $0.0…06266 | -0.18% | -11.46% | -30.72% | $253590.55 | $578.99 | ||
| 5394 | MIHARU | $0.00025367507 | -0.37% | -3.06% | -11.53% | $253383.60 | $1714.81 | ||
| 5386 | LOOTER | $0.01306058931 | - | -0.76% | -4.61% | $253168.25 | $572.94 | ||
| 5382 | PARAUSD | $0.99129 | - | - | -0.50% | $252775.46 | $42.48 | ||
| 5398 | ALGT | $0.00279964475 | +1.51% | -8.10% | -10.86% | $252591.39 | $3444.15 | ||
| 5400 | KRO | $0.00279177243 | -0.91% | -7.23% | -35.02% | $252124.75 | $368.85 | ||
| 5401 | USDT | $0.99439 | -0.09% | -0.67% | -0.49% | $251851.70 | $6158.19 | ||
| 5399 | CLOAK | $0.04142931464 | - | - | -0.91% | $251162.88 | $0.01 | ||
| 5392 | GYSR | $0.02555644342 | - | - | +3.45% | $248677.19 | $56.26 | ||
| 5397 | BOG | $0.0…08248 | - | -0.90% | -8.25% | $247453.46 | $29.53 | ||
| 5388 | CS | $0.00109218049 | - | - | +4.03% | $244053.97 | $71764.29 |
Anuncio