Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.2%
$3.67 BillonesVolumen 24h$174.08 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.60%ETH 11.84%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5306 | LUNR | $0.00259950279 | - | +1.62% | -6.37% | $389918.43 | $8.83 | ||
| 5300 | $DEGE | $0.00038726140 | -0.44% | +3.51% | -3.21% | $386914.93 | $3859.79 | ||
| 5301 | SYNK | $0.00386435194 | -0.95% | +7.65% | +17.78% | $386431.81 | $65603.06 | ||
| 5302 | CYCLOPS | $0.00038927398 | -0.40% | +27.04% | +34.66% | $385808.54 | $7882.18 | ||
| 5307 | RUSH | $0.00639616873 | - | - | -1.93% | $385576.36 | $1.92 | ||
| 5304 | NCREDIT | $1.03 | -0.38% | -0.23% | +0.46% | $385123.53 | $68596.13 | ||
| 5305 | KOIN | $0.00000002131 | -0.40% | +0.05% | -8.68% | $384758.72 | $28.26 | ||
| 5309 | RAT | $0.00038514291 | +0.45% | +5.37% | -3.05% | $383995.43 | $97621.78 | ||
| 5308 | SKITTEN | $0.00038832065 | -0.14% | +1.76% | -7.79% | $383927.63 | $64.92 | ||
| 5310 | TERMINAL | $0.00045198151 | -0.05% | +3.98% | -1.26% | $383260.52 | $2089.31 | ||
| 5311 | MAYA | $0.00040738713 | -1.33% | +2.74% | +35.45% | $382948.57 | $2586.31 | ||
| 5312 | HUSKY | $0.0…04330 | -0.30% | +2.92% | +9.22% | $382804.62 | $24.32 | ||
| 5313 | DORA | $0.00044785044 | -0.80% | +8.43% | -0.84% | $382693.50 | $5177.49 | ||
| 5314 | WIDI | $0.00038228293 | -0.57% | +0.84% | -34.74% | $381873.33 | $1390.24 | ||
| 5315 | BBA | $0.00228130442 | +0.03% | +2.96% | -2.20% | $381547.50 | $222375.01 | ||
| 5316 | DPY | $0.00627138921 | -0.42% | +2.36% | +36.65% | $381518.27 | $9418.90 | ||
| 5317 | GSWAP | $0.04354243984 | +11.55% | +12.27% | +4.29% | $381063.00 | $47727.89 | ||
| 5318 | SURF | $0.00381668574 | -0.01% | +4.92% | -6.77% | $380987.80 | $162.01 | ||
| 5320 | FLAME | $0.00557366194 | -0.84% | -1.90% | +7.83% | $380834.63 | $129857.46 | ||
| 5321 | LAUGH | $0.0…03926 | +7.27% | +17.43% | +30.40% | $380496.41 | $6697.89 | ||
| 5322 | UFT | $0.00380662287 | -0.23% | +1.87% | +8.94% | $380275.56 | $59209.78 | ||
| 5324 | SPEED | $0.00038016444 | -0.33% | -10.69% | -39.57% | $380210.73 | $4241.86 | ||
| 5323 | YOU | $0.00077939536 | -0.18% | -0.14% | -0.12% | $379975.15 | $5675.32 | ||
| 5325 | IVPAY | $0.00127522978 | -0.52% | -5.83% | +8.58% | $379657.70 | $197689.11 | ||
| 5327 | APIX | $0.00003863462 | -0.28% | +1.94% | -13.63% | $379295.86 | $1791.15 | ||
| 5326 | OTTO | $0.00131812936 | -1.22% | +6.34% | -12.79% | $379034.65 | $4070.95 | ||
| 5328 | MINDSHARE | $0.00037868149 | -0.85% | -0.07% | -6.77% | $378992.38 | $10513.83 | ||
| 5329 | NAKASTR | $0.00037910519 | -0.61% | +51.26% | - | $378823.01 | $48630.70 | ||
| 5330 | SPRDD | $0.00038016444 | -1.22% | +1.29% | +29.91% | $378574.08 | $467.44 | ||
| 5331 | ASM | $0.02102026539 | -0.18% | +2.75% | -4.54% | $378412.97 | $9800.76 | ||
| 5332 | YBR | $0.00150625197 | -1.35% | -5.66% | +67.15% | $378308.11 | $10682.85 | ||
| 5334 | NFX | $0.03935787694 | -0.38% | +8.12% | -2.93% | $378264.36 | $5045.99 | ||
| 5337 | IXO | $0.00435732639 | -1.74% | +13.49% | +38.48% | $378098.27 | $104.99 | ||
| 5336 | GAK | $0.00037836371 | -0.58% | +7.05% | +107.04% | $377995.95 | $12440.53 | ||
| 5341 | $PETSNA | $0.00037783409 | -1.01% | -18.94% | -8.22% | $377863.33 | $27173.84 | ||
| 5333 | LINK0 | $16.36 | -1.62% | +3.84% | +1.08% | $377861.00 | $2142.37 | ||
| 5335 | WDOT | $3.29 | +0.27% | +4.12% | +20.12% | $377625.42 | $362.03 | ||
| 5338 | SOURCE | $0.00066245428 | +0.49% | +1.90% | -17.09% | $377532.84 | $15.34 | ||
| 5339 | SDM | $0.00124980781 | -0.02% | -0.20% | +2.87% | $377341.75 | $15161.51 | ||
| 5340 | CRUMB | $0.00037772816 | -3.57% | +9.27% | -3.45% | $377157.02 | $26424.74 | ||
| 5342 | AIT | $0.73194 | -0.21% | -1.38% | -4.38% | $376815.84 | $3674.03 | ||
| 5343 | BRB | $0.00372484886 | +0.07% | -1.49% | -11.67% | $376333.98 | $23811.16 | ||
| 5344 | MINTME | $0.00069179547 | -0.27% | +0.37% | -6.28% | $375949.58 | $2720.66 | ||
| 5346 | $WELL | $0.00005707921 | -0.64% | -0.08% | -1.65% | $375864.10 | $9744.53 | ||
| 5345 | CIV | $0.00128857632 | -0.49% | +3.52% | +41.27% | $375613.91 | $946.44 | ||
| 5348 | USDC | $1.05 | -1.71% | -1.18% | +8.31% | $374863.22 | $1144.51 | ||
| 5347 | BROAK | $0.00059593344 | -0.54% | +2.85% | -8.87% | $374813.33 | $152093.32 | ||
| 5369 | AGOK | $0.00037497412 | +9.24% | -13.70% | -22.07% | $374772.44 | $16848.31 | ||
| 5349 | STFX | $0.00057676104 | -0.58% | +2.77% | -7.88% | $374484.43 | $764.07 | ||
| 5350 | SAUBER | $0.13452 | -0.47% | +0.43% | -3.62% | $374031.60 | $38487.05 | ||
| 5352 | FRACTAL | $0.00037423264 | -8.33% | -12.06% | -12.96% | $373890.09 | $77926.78 | ||
| 5354 | BUNNIE | $0.00037359709 | +3.09% | -2.02% | +17.95% | $373518.93 | $68400.43 | ||
| 5351 | TAGGR | $1.19 | -3.69% | -15.27% | +38.21% | $373419.25 | $410.87 | ||
| 5353 | MPH | $0.28493 | -0.76% | +13.62% | +47.25% | $373182.83 | $82.68 | ||
| 5355 | EXPERT | $0.00051129945 | -0.02% | +14.72% | +2.75% | $372921.93 | $102544.09 | ||
| 5356 | FIGON | $44.69 | -0.33% | +1.34% | -11.07% | $372863.04 | $497.12 | ||
| 5358 | KNOT | $0.00037169044 | -0.66% | -20.41% | +61.39% | $372663.05 | $135826.75 | ||
| 5357 | ABOND | $0.00097800453 | -0.59% | +0.99% | -22.20% | $372579.27 | $1315.92 | ||
| 5360 | FAFO | $0.00037306747 | -0.12% | +5.86% | -4.88% | $372326.95 | $382175.95 | ||
| 5361 | QKITTY | $0.00037476227 | +3.71% | -0.60% | -39.57% | $372239.25 | $12337.86 | ||
| 5359 | RKEY | $0.00095268848 | -2.02% | -6.90% | -23.02% | $372109.38 | $37134.43 | ||
| 5363 | PANDA | $0.00037243192 | -0.85% | -0.17% | -2.91% | $371892.66 | $269.35 | ||
| 5362 | REKTSTR | $0.00037825779 | +5.49% | +22.57% | -10.85% | $371830.69 | $24214.90 | ||
| 5365 | NOMAI | $0.00037200822 | -0.77% | +9.19% | -1.70% | $371548.62 | $1550.44 | ||
| 5364 | SUBHUB | $0.00395184590 | +0.02% | +3.09% | -38.22% | $371548.09 | $465163.02 | ||
| 5303 | USDT | $0.96815 | - | - | -1.92% | $371447.78 | $130811.95 | ||
| 5366 | KOLSCAN | $0.00038291848 | +0.15% | +8.88% | -7.93% | $371111.78 | $3239.25 | ||
| 5372 | BONSAICOIN | $0.00000002173 | +0.26% | +2.63% | -4.08% | $370066.52 | $36.08 | ||
| 5370 | NEIRO | $0.00036999565 | -0.33% | +4.85% | -9.81% | $369922.14 | $394369.60 | ||
| 5367 | LONG | $0.00036904232 | -1.01% | +16.03% | +23.84% | $369876.06 | $2423.63 | ||
| 5368 | BUCKAZOIDS | $0.00036988972 | +0.21% | +11.94% | -11.08% | $369725.01 | $104514.24 | ||
| 5371 | BSCS | $0.00149555356 | +0.18% | +0.90% | -5.85% | $368900.18 | $9508.19 | ||
| 5377 | SCPT | $0.00040706936 | -1.01% | +6.22% | +11.75% | $367900.56 | $143247.42 | ||
| 5373 | LITH | $0.02354276079 | -0.06% | -5.64% | -41.60% | $367667.74 | $11876.67 | ||
| 5374 | AIBRK | $0.00036755937 | -1.00% | +11.15% | +0.67% | $367581.41 | $3646.51 | ||
| 5375 | XZK | $0.00089538312 | +0.18% | -2.54% | -14.09% | $367432.59 | $18016.18 | ||
| 5376 | C4E | $0.00332551201 | -0.76% | +1.57% | +4.03% | $367215.86 | $2906.55 | ||
| 5378 | BRIDGE402 | $0.00039351097 | +9.22% | +49.83% | - | $366827.97 | $96844.40 | ||
| 5379 | PEP | $0.00036639420 | -16.21% | -7.67% | -13.82% | $366317.83 | $66986.86 | ||
| 5380 | IPPY | $0.00036914825 | -2.42% | -6.41% | -14.04% | $366053.13 | $5341.48 | ||
| 5382 | AM | $0.13134 | -0.09% | +0.26% | -3.62% | $365185.60 | $86841.43 | ||
| 5381 | 5IRE | $0.00057082924 | -0.07% | +5.56% | +16.58% | $364975.87 | $261766.79 | ||
| 5383 | MINT | $0.00000031745 | - | -0.60% | -7.50% | $364896.43 | $7.91 | ||
| 5387 | ADZILLA | $0.00036416978 | +6.05% | +26.51% | +21.47% | $364189.38 | $22804.39 | ||
| 5385 | LINDA | $0.00000377929 | -0.25% | +1.41% | -2.66% | $364122.96 | $14.64 | ||
| 5388 | CHADFI | $0.00036385200 | -0.12% | +3.74% | -43.43% | $363903.38 | $1513.87 | ||
| 5384 | LUCI | $0.00036480533 | -0.47% | +7.58% | -8.75% | $363660.18 | $482.16 | ||
| 5386 | FIDEL | $0.36332 | -0.84% | +1.13% | -2.65% | $363530.63 | $192.21 | ||
| 5390 | MXC | $0.00011800033 | +2.22% | -11.69% | -58.61% | $362915.00 | $551584.28 | ||
| 5392 | BCAT | $0.0…08784 | - | +4.02% | +9.70% | $362870.83 | $50.23 | ||
| 5389 | WEBSIM | $0.00036279275 | -1.03% | +4.16% | -9.69% | $362831.63 | $850.59 | ||
| 5391 | MSTRON | $247.90 | -0.96% | +2.61% | -6.25% | $362783.33 | $242692.89 | ||
| 5393 | PIZA | $0.01733090136 | -0.06% | +0.30% | +96.01% | $362542.03 | $48206.40 | ||
| 5394 | LLYX | $951.42 | +2.13% | +3.25% | +9.97% | $361993.03 | $9188.72 | ||
| 5395 | SPLOOT | $0.00036300460 | -1.12% | +2.40% | -12.03% | $361983.39 | $657.59 | ||
| 5397 | XLAB | $0.00000102715 | -0.38% | -0.47% | -23.89% | $361223.69 | $840915.80 | ||
| 5396 | DVY | $0.00102810701 | -0.17% | +0.05% | -14.13% | $360876.15 | $121.00 | ||
| 5398 | G7 | $0.00015962881 | -2.43% | +9.41% | -48.54% | $360538.04 | $22347.91 | ||
| 5399 | PEP | $0.00036491125 | +1.40% | -5.68% | +47.00% | $360293.04 | $54887.82 | ||
| 5319 | KALIS | $0.00391106482 | - | - | -1.83% | $351999.65 | $12217.62 |
Anuncio