Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global2.6%
$3.93 BillonesVolumen 24h$149.16 Miles de millones
Monedas17,948
Plataformas de Intercambio1336
Dominio de mercado
BTC 59.40%ETH 11.87%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5363 | LEND | $0.01127701602 | - | +1.87% | +0.75% | $405375.81 | $0.00 | ||
| 5313 | PSWAP | $0.00010763746 | - | +6.56% | -20.14% | $373977.49 | $336.77 | ||
| 5302 | MOONED | $0.00186541960 | +0.12% | +0.18% | -0.38% | $373129.46 | $23196.22 | ||
| 5301 | $CLAP | $0.00047178274 | -2.53% | -1.73% | +2.38% | $373082.86 | $1082.89 | ||
| 5306 | TRD | $0.03298864595 | +0.85% | +0.72% | -21.15% | $372649.34 | $2109.81 | ||
| 5303 | SEND | $0.00052259915 | +3.36% | +14.24% | +75.33% | $372632.79 | $30969.94 | ||
| 5305 | HUSH | $0.02312885591 | +0.02% | -3.59% | +15.64% | $372416.62 | $20.95 | ||
| 5304 | BBBTC | $0.00004230365 | +0.26% | -2.25% | -22.49% | $372322.97 | $4648.23 | ||
| 5337 | GYSR | $0.03822965939 | - | +2.53% | +5.70% | $371994.48 | $67.66 | ||
| 5307 | KAGE | $0.00371628670 | +0.25% | +8.58% | -4.41% | $371656.25 | $2110.96 | ||
| 5308 | $DICE | $0.00143682492 | +0.12% | +4.39% | +2.71% | $371644.51 | $12670.45 | ||
| 5311 | UNO | $0.00278187519 | +0.85% | -3.25% | -0.68% | $371365.55 | $60434.33 | ||
| 5309 | Z | $0.00037343599 | +0.59% | -4.68% | -9.48% | $371359.57 | $4447.48 | ||
| 5310 | DOGK | $0.00016371565 | +0.31% | +5.83% | -12.12% | $371347.95 | $3985.32 | ||
| 5312 | TC | $0.00016336357 | -0.03% | +0.09% | -2.25% | $371101.61 | $157559.13 | ||
| 5315 | XAVI | $0.00036991523 | +1.52% | +34.65% | +23.13% | $370612.46 | $13566.32 | ||
| 5314 | SEED | $0.00103064579 | -0.23% | -1.51% | -3.87% | $370585.35 | $406680.37 | ||
| 5316 | INBRED | $0.00037425750 | +0.44% | -0.61% | +5.51% | $370187.74 | $3513.02 | ||
| 5317 | AXV | $0.00404841237 | +0.36% | +0.15% | -10.61% | $369607.75 | $1860.42 | ||
| 5318 | ELFI | $0.00725137128 | -0.90% | +1.51% | +1.08% | $369164.25 | $207.01 | ||
| 5319 | MOOCOW | $0.00000087502 | -0.50% | +5.94% | -6.78% | $368825.08 | $9925.08 | ||
| 5320 | BABYBROCCOLI | $0.00039409116 | +0.11% | +0.99% | -2.14% | $368597.64 | $367.13 | ||
| 5321 | BKOK | $0.06221194917 | +0.01% | +0.47% | -1.84% | $367756.53 | $3492.09 | ||
| 5322 | CASH | $0.99872 | -0.04% | +0.14% | +0.38% | $367519.70 | $32329.91 | ||
| 5323 | PIP | $0.00070556166 | -0.81% | -1.81% | -16.37% | $367503.62 | $111973.74 | ||
| 5324 | GQ | $0.00005968380 | -0.44% | -2.36% | -30.15% | $367354.93 | $6840.22 | ||
| 5327 | NAINCY | $0.00067141022 | +1.03% | +30.70% | -2.73% | $366996.75 | $30237.31 | ||
| 5326 | MXNB | $0.05664585160 | +0.02% | +1.49% | +6.24% | $366846.06 | $77829.41 | ||
| 5330 | SNAIL | $0.00000445212 | -0.06% | +4.48% | +3.58% | $366731.05 | $325.65 | ||
| 5332 | GMB | $0.00044091736 | +0.56% | +3.74% | -13.97% | $366607.47 | $4.18 | ||
| 5331 | BAC | $0.00036674654 | +0.28% | +1.26% | -1.66% | $366572.26 | $13.57 | ||
| 5329 | MOXIE | $0.00006581240 | +2.57% | +14.39% | +4.38% | $366567.69 | $1366.38 | ||
| 5333 | NYAN | $0.0…05789 | -0.46% | +17.04% | +13.14% | $366338.25 | $13857.27 | ||
| 5328 | MBD | $0.00001411393 | -1.02% | -0.25% | -10.11% | $366285.79 | $43611.39 | ||
| 5325 | PMON | $0.06255475450 | +0.20% | +0.91% | -2.36% | $366183.80 | $6.74 | ||
| 5334 | BIZA | $0.00011747625 | +2.57% | +4.81% | +19.49% | $365624.59 | $110772.62 | ||
| 5335 | CULTS | $0.00036533823 | +9.99% | +5.39% | -23.13% | $365385.65 | $32888.82 | ||
| 5336 | WDC | $0.00260090778 | +0.02% | +23.20% | +47.02% | $365376.84 | $763.67 | ||
| 5338 | LUCHOW | $0.00000036592 | +0.17% | +1.97% | -0.24% | $365131.10 | $28.17 | ||
| 5339 | BAG | $0.00036733333 | +1.54% | +6.22% | -12.00% | $364684.78 | $5180.28 | ||
| 5340 | YUUKI | $0.01734822628 | +0.28% | +6.23% | -13.69% | $364313.81 | $305.94 | ||
| 5374 | TYRANT | $0.03641317844 | - | +2.79% | -2.76% | $364131.90 | $36.41 | ||
| 5342 | SN111 | $0.64547 | +2.69% | +3.38% | -8.50% | $363699.20 | $591.21 | ||
| 5341 | KRB | $0.03602260805 | - | - | +0.75% | $363636.18 | $28.64 | ||
| 5346 | NFTXBT | $0.00036533823 | +5.97% | +13.28% | +12.88% | $363405.22 | $31426.50 | ||
| 5343 | HBB | $0.00532081749 | +0.07% | -2.05% | +0.54% | $363291.49 | $487.83 | ||
| 5344 | MOONDOGE | $0.00036322577 | +1.88% | -1.30% | -46.96% | $363233.75 | $46468.55 | ||
| 5345 | QQQ | $0.00044584643 | +3.80% | +31.70% | -17.50% | $363185.40 | $24515.63 | ||
| 5347 | GINNAN | $0.00000005262 | +0.12% | -6.97% | -12.78% | $362710.22 | $159500.59 | ||
| 5348 | TIGRES | $0.13965 | -0.00% | +0.20% | -0.35% | $362683.58 | $646.44 | ||
| 5349 | HERMES | $0.00180016805 | +0.26% | +5.10% | +4.07% | $362335.72 | $31.42 | ||
| 5350 | PACE | $0.00548300748 | -2.13% | +23.00% | +30.77% | $362024.72 | $45891.70 | ||
| 5351 | SPURDO | $0.00036193482 | +1.13% | +11.52% | +602.03% | $361873.45 | $22455.59 | ||
| 5352 | CLUB | $0.00036005708 | +0.36% | +11.68% | -16.35% | $361783.55 | $28735.18 | ||
| 5354 | UFT | $0.00361559277 | +0.17% | -1.65% | -41.34% | $361534.16 | $54364.39 | ||
| 5353 | CLS | $0.01988904631 | -0.01% | +0.83% | -4.61% | $361517.97 | $726.12 | ||
| 5355 | INF | $0.00000011923 | +0.36% | +22.55% | -95.73% | $361393.33 | $1706.60 | ||
| 5386 | POOKA | $0.00011502075 | - | - | -14.20% | $361349.09 | $63.76 | ||
| 5356 | AFC | $0.00036170010 | +0.21% | +0.09% | -5.48% | $361335.00 | $548.48 | ||
| 5357 | ZPAY | $0.00091985900 | +0.95% | -0.53% | +0.70% | $361075.05 | $32764.33 | ||
| 5358 | BTSG | $0.00298971779 | +0.04% | +0.26% | -27.01% | $361066.96 | $924.32 | ||
| 5359 | WATER | $0.00035618424 | +5.77% | -55.63% | - | $360830.60 | $872066.94 | ||
| 5360 | VECTOR | $0.00040829158 | +0.26% | -1.90% | -5.10% | $360448.48 | $3734.22 | ||
| 5362 | RYOSHI | $0.0…04628 | +0.37% | +5.79% | +7.19% | $360009.08 | $1290.29 | ||
| 5361 | ROT | $0.00036205218 | +2.96% | +11.57% | +67.93% | $359810.63 | $18962.52 | ||
| 5365 | AURA | $0.00035900085 | +0.90% | +10.32% | +8.00% | $359724.61 | $47975.95 | ||
| 5364 | XUSDT | $0.99989 | +0.02% | +0.02% | +0.35% | $359531.67 | $1577.00 | ||
| 5366 | NFX | $0.04318044429 | -0.03% | +0.24% | -3.41% | $358836.67 | $4681.18 | ||
| 5367 | SN90 | $0.65603621186 | -0.36% | +1.41% | -7.32% | $357496.90 | $5218.31 | ||
| 5370 | ANTIRUG | $0.00036005708 | +0.53% | -6.69% | -11.20% | $357482.58 | $11223.99 | ||
| 5368 | $CCC | $0.00003834889 | -0.50% | +8.01% | +14.58% | $357383.18 | $2298.11 | ||
| 5369 | CAU | $0.28987 | -0.01% | -5.78% | -15.08% | $357359.35 | $25048.65 | ||
| 5372 | YOYO | $0.00035641895 | +0.80% | +7.50% | +1.23% | $357068.19 | $22.19 | ||
| 5371 | VISION | $0.25466 | +0.61% | +4.87% | +4.46% | $356816.92 | $85.43 | ||
| 5373 | LORE | $0.00036463408 | +0.66% | -12.59% | -18.64% | $355881.69 | $14382.46 | ||
| 5379 | $TONIC | $0.00035571480 | -1.45% | -7.44% | - | $355557.07 | $28852.70 | ||
| 5375 | MAJOR | $0.00035911821 | +0.01% | -0.80% | +4.73% | $355296.77 | $80536.14 | ||
| 5376 | VALENTINE | $0.00035489329 | +0.60% | -13.22% | -28.88% | $354966.64 | $42203.02 | ||
| 5377 | DLC | $0.00002687377 | -0.11% | -1.70% | -16.03% | $354604.47 | $304384.25 | ||
| 5378 | OCE | $0.00005063824 | - | +1.10% | -5.25% | $354467.63 | $125.59 | ||
| 5380 | FLIES | $0.63139 | +1.41% | +2.99% | +10.46% | $354026.83 | $11924.15 | ||
| 5381 | DPS | $0.00563451781 | +1.12% | -1.33% | -7.70% | $354014.51 | $5119.44 | ||
| 5382 | BLOCK | $0.00052107348 | +0.55% | +3.97% | -26.23% | $353680.86 | $95321.34 | ||
| 5390 | BABYBTC | $0.00035360234 | +0.27% | +21.37% | +85.37% | $353658.68 | $13480.43 | ||
| 5383 | NAKA | $0.00035430649 | +2.04% | -7.39% | -21.58% | $353464.10 | $14195.48 | ||
| 5384 | ETI | $0.06107579773 | -0.16% | +21.65% | +35.79% | $353437.92 | $94974.29 | ||
| 5385 | OMNI | $0.00035677103 | +1.12% | +1.08% | -6.79% | $353138.66 | $3781.45 | ||
| 5387 | USDC | $0.13730990481 | +0.50% | +138.70% | +142.77% | $352879.53 | $7378.56 | ||
| 5388 | CREATE | $0.00000353215 | +0.36% | -6.28% | -27.94% | $352770.27 | $7924.95 | ||
| 5396 | BULLIEVE | $0.00035231139 | +0.56% | +7.44% | +23.19% | $352165.40 | $3068.89 | ||
| 5392 | QUAD | $0.00140455123 | +0.27% | -16.07% | -58.69% | $351829.40 | $16227.73 | ||
| 5393 | CELLEX | $0.00350820938 | -2.59% | +5.08% | +12.74% | $351499.04 | $8477.81 | ||
| 5395 | BUMP | $0.00179312652 | -0.01% | +8.95% | +11.22% | $350878.56 | $190.10 | ||
| 5400 | TST | $0.00271955762 | +0.11% | +1.35% | +1.12% | $350471.44 | $51.25 | ||
| 5397 | SWM | $0.00444555486 | -0.31% | +5.40% | +4.83% | $350265.48 | $48.15 | ||
| 5399 | $UPDOG | $0.00035489329 | -1.34% | +8.84% | +1.48% | $350133.80 | $27718.81 | ||
| 5394 | IPAD | $0.00034996421 | - | - | +0.75% | $349914.34 | $15.89 | ||
| 5391 | PERQ | $0.00061777721 | +13.30% | -0.32% | -8.48% | $349340.10 | $64550.78 | ||
| 5398 | AVRK | $0.00185239276 | +0.03% | +0.17% | +0.55% | $349276.03 | $2.27 | ||
| 5389 | BIS | $0.00919319152 | - | - | +0.75% | $347818.55 | $13.71 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Anuncio