Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.6%
$3.98 BillonesVolumen 24h$163.78 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.37%ETH 12.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5301 | FAFO | $0.00043916505 | -0.22% | -2.53% | -11.19% | $439498.90 | $627861.32 | ||
| 5303 | BULBUL | $0.00043848993 | -0.58% | -18.28% | -44.35% | $438659.73 | $1694.45 | ||
| 5302 | CYI | $0.00044029025 | +0.14% | -0.30% | -9.53% | $438572.75 | $6.55 | ||
| 5306 | FLIPPY | $0.5074646137 | +0.36% | +2.48% | -23.75% | $438082.05 | $408.91 | ||
| 5307 | SPX6969 | $0.00043702717 | +0.45% | -6.04% | -27.86% | $437982.92 | $2124.08 | ||
| 5304 | YBR | $0.00174540822 | -0.11% | +2.73% | -29.58% | $437894.70 | $242.08 | ||
| 5308 | DESU | $0.00043815237 | -0.04% | -1.07% | -28.06% | $437770.37 | $3807.52 | ||
| 5310 | JUSD | $1.00 | - | - | -1.14% | $437723.56 | $1502.20 | ||
| 5309 | AIX | $0.00349846779 | -0.00% | +0.08% | -0.06% | $437200.68 | $8998.06 | ||
| 5311 | BREAD | $0.99917 | -0.04% | -0.08% | -0.66% | $436730.91 | $20.72 | ||
| 5312 | KIM | $0.00043635205 | -0.03% | -1.52% | -4.52% | $436237.06 | $19135.09 | ||
| 5313 | CANA | $31.21 | -0.03% | -0.78% | +4.14% | $436120.49 | $18.72 | ||
| 5314 | WEL | $0.00177286307 | +0.11% | +13.59% | +4.39% | $435779.22 | $68571.75 | ||
| 5315 | VELAR | $0.00131727011 | -1.53% | -3.68% | -5.62% | $435662.08 | $30758.12 | ||
| 5316 | BMON | $0.00255757664 | +0.12% | -3.25% | -2.25% | $435170.26 | $31221.07 | ||
| 5317 | SULLY | $0.00050802721 | -0.09% | -18.39% | -33.36% | $434791.29 | $8784.74 | ||
| 5318 | PSX | $0.00043072606 | -2.11% | -4.49% | -10.73% | $434654.47 | $24081.28 | ||
| 5320 | UOG | $0.00043320149 | - | -1.81% | -6.50% | $433157.95 | $1.21 | ||
| 5319 | TOTO | $0.00043792733 | +0.43% | -8.08% | -19.45% | $433051.06 | $9864.66 | ||
| 5321 | FELY | $0.00004864762 | - | - | -5.64% | $432078.89 | $1.46 | ||
| 5323 | SOS | $0.00043803985 | +0.29% | -5.33% | -46.89% | $431703.18 | $202.35 | ||
| 5324 | TEER | $0.10839939236 | -0.69% | -10.52% | -28.42% | $431597.87 | $34508.32 | ||
| 5326 | EDAT | $0.04006371239 | -0.66% | -2.58% | -2.63% | $431383.29 | $114234.79 | ||
| 5305 | SPLASH | $0.00046594478 | - | - | -11.33% | $430957.29 | $1.86 | ||
| 5328 | WGC | $0.00008610583 | -0.09% | -15.48% | -17.98% | $430720.89 | $1934.05 | ||
| 5329 | METACADEMAX | $0.00043072606 | +0.02% | -0.59% | -23.05% | $430687.92 | $695.50 | ||
| 5325 | GOAT | $0.00004302107 | -1.79% | -9.83% | -22.78% | $430597.56 | $4471.69 | ||
| 5331 | HIMSON | $56.25 | +0.15% | -2.71% | +12.05% | $430590.14 | $13051.02 | ||
| 5322 | BRB | $0.00430365998 | -0.54% | +0.19% | -0.37% | $430367.12 | $23958.85 | ||
| 5330 | PEG | $0.00768116892 | -0.73% | -9.74% | -21.47% | $430363.64 | $1380.20 | ||
| 5332 | NLC | $0.00131715759 | +0.16% | -4.22% | +1.10% | $429898.37 | $99616.37 | ||
| 5333 | CARAT | $0.00048406048 | -0.01% | -1.55% | -2.26% | $429233.15 | $1227.57 | ||
| 5334 | EACC | $0.00006163118 | -0.13% | +10.94% | -10.79% | $429220.32 | $1099.29 | ||
| 5348 | COMAI | $0.00522677300 | - | +1.64% | -5.53% | $429121.08 | $50.68 | ||
| 5335 | TABOO | $0.00004390604 | +1.33% | +4.73% | +6.60% | $429013.17 | $323.93 | ||
| 5336 | LOA | $0.00101245379 | +0.08% | +16.39% | +5.94% | $428840.34 | $20987.02 | ||
| 5338 | RVC | $0.00049598758 | -0.43% | +0.62% | +1.82% | $428705.09 | $2261.85 | ||
| 5339 | CAU | $0.33643 | +1.11% | +0.47% | -1.62% | $428505.71 | $81086.02 | ||
| 5327 | NOVA | $0.00042802558 | +0.28% | -10.06% | -26.29% | $428053.60 | $5728.36 | ||
| 5340 | AIT | $0.86190220419 | +0.78% | +1.23% | -4.66% | $428029.97 | $1164.64 | ||
| 5341 | STASH | $0.00004579401 | +0.65% | -2.63% | -14.29% | $427660.80 | $48879.75 | ||
| 5342 | MOTA | $0.00603736614 | +0.59% | -3.37% | -11.40% | $427599.14 | $4.55 | ||
| 5343 | PRICELESS | $0.00428520672 | +0.72% | -19.10% | -18.79% | $427598.80 | $41805.64 | ||
| 5345 | DPS | $0.00582470359 | -0.11% | -1.45% | -1.63% | $426492.84 | $915.99 | ||
| 5337 | ANALOS | $0.00000427744 | -0.05% | -5.50% | -12.75% | $425856.09 | $1889.77 | ||
| 5347 | GEC | $0.0…06428 | -0.11% | -4.87% | +7.17% | $425693.39 | $32201.30 | ||
| 5346 | OGSM | $0.0…04255 | -0.04% | -4.32% | -12.55% | $425248.93 | $1364.70 | ||
| 5349 | YEC | $0.02526138593 | -0.07% | -3.51% | -14.46% | $425162.97 | $59.98 | ||
| 5344 | GOONC | $0.00042510006 | +0.03% | -4.45% | -10.70% | $424995.99 | $164460.39 | ||
| 5352 | HMX | $0.09369912142 | - | -0.65% | -9.32% | $424722.90 | $2.90 | ||
| 5351 | INUINU | $0.0…09129 | -0.04% | -0.95% | -18.37% | $424191.81 | $36.80 | ||
| 5350 | XI | $0.00100682779 | +0.07% | -9.77% | -23.50% | $423866.40 | $158.26 | ||
| 5354 | HOLY | $0.00042217455 | -2.27% | +67.22% | +287.70% | $422781.60 | $36524.64 | ||
| 5353 | SHROOM | $0.00822103926 | - | -0.91% | -13.19% | $422448.54 | $47069.43 | ||
| 5355 | DEGEN | $0.00042127439 | +6.53% | -24.03% | -56.44% | $421477.60 | $32513.16 | ||
| 5356 | DVY | $0.00119912425 | +0.12% | +0.81% | -0.94% | $421365.65 | $254.11 | ||
| 5357 | WOOF | $0.00088654405 | -0.37% | +1.46% | -0.01% | $421120.92 | $362.72 | ||
| 5359 | PHI | $0.00199452721 | +0.08% | +5.68% | +5.63% | $420518.03 | $38379.30 | ||
| 5361 | PEPO | $0.00000100536 | -0.04% | -8.46% | -29.99% | $420004.27 | $8822.23 | ||
| 5358 | CHAT | $0.00419710367 | -0.16% | -0.83% | -10.82% | $419712.28 | $243.14 | ||
| 5362 | PAY | $0.00354088778 | -0.06% | -0.13% | -7.99% | $418322.55 | $65.65 | ||
| 5363 | TOOKER | $0.00043027598 | +0.45% | +7.58% | -4.37% | $417753.87 | $155764.41 | ||
| 5365 | BUILD | $0.00004265110 | +4769.77% | +2.40% | +6.49% | $417745.55 | $215.81 | ||
| 5364 | ICOM | $0.00692458531 | - | - | -1.10% | $417333.38 | $2.45 | ||
| 5366 | TITS | $0.00041587343 | -0.44% | -4.85% | -24.99% | $415870.63 | $160149.53 | ||
| 5373 | BABYSHIB | $0.00105026046 | - | -0.77% | -7.22% | $414789.20 | $48.92 | ||
| 5367 | ENT | $0.00005424369 | -0.40% | -5.25% | -15.58% | $414614.34 | $23187.16 | ||
| 5369 | DTEC | $0.01558040135 | -0.11% | -1.34% | -7.20% | $414542.22 | $189049.13 | ||
| 5370 | TORSY | $0.00065182760 | +0.71% | -6.16% | -6.89% | $414056.24 | $1493.95 | ||
| 5371 | ₸USD | $0.00000682106 | -1.90% | -10.04% | -17.14% | $413954.98 | $11357.35 | ||
| 5372 | FIGHT | $0.00041789879 | +5.58% | +4.65% | -15.46% | $413555.76 | $166594.78 | ||
| 5374 | MLMX | $0.00041058500 | +2.48% | -2.16% | -44.30% | $413368.97 | $22418.46 | ||
| 5368 | $SOLACE | $0.00082634592 | +0.44% | -6.58% | -42.07% | $413159.24 | $425689.90 | ||
| 5377 | SUGAR | $0.00041294792 | -0.03% | -0.53% | -2.20% | $412971.89 | $14356.40 | ||
| 5388 | KAON | $0.00008821794 | -2.07% | -6.03% | -9.41% | $412917.77 | $88991.31 | ||
| 5378 | GRAV | $0.00033182109 | +0.36% | -4.44% | -23.89% | $412825.16 | $557.47 | ||
| 5380 | DAI | $1.01 | -0.07% | -0.38% | +0.93% | $412667.30 | $5349.91 | ||
| 5381 | $DEGE | $0.00041035996 | -3.24% | -3.79% | +33.03% | $412370.47 | $20559.24 | ||
| 5376 | EDEN | $0.00104474699 | +0.46% | -4.39% | -25.20% | $412244.79 | $48.45 | ||
| 5383 | SEED | $0.00114128904 | +2.73% | -8.63% | -45.05% | $411692.54 | $274926.66 | ||
| 5379 | BOOSHI | $0.00004112443 | - | - | -6.07% | $411242.01 | $9.97 | ||
| 5385 | ARV | $0.00000566357 | -0.05% | -0.85% | -6.91% | $410916.83 | $19989.63 | ||
| 5384 | ICELAND | $0.0…09766 | -0.04% | -1.73% | -15.45% | $410883.52 | $291.49 | ||
| 5390 | ROGEN | $0.00041114760 | - | -12.05% | -20.30% | $410769.31 | $4113.31 | ||
| 5389 | RATING | $0.00009328324 | -0.00% | -0.10% | -8.13% | $410385.40 | $17365.10 | ||
| 5386 | PM | $0.00043342653 | -0.17% | -9.66% | +3.04% | $410331.05 | $78029.05 | ||
| 5391 | SOULS | $0.00038200495 | +0.14% | +0.12% | -9.62% | $410023.98 | $34312.28 | ||
| 5393 | LAND | $0.00035308735 | +0.18% | -4.37% | -22.58% | $409533.17 | $23378.01 | ||
| 5394 | $GROW | $0.00000409876 | -0.16% | -11.32% | -26.48% | $409354.60 | $8069.74 | ||
| 5395 | CLX | $1.48 | +0.08% | -0.75% | -19.09% | $409327.93 | $69229.61 | ||
| 5396 | AI | $0.00040979736 | +5.05% | -3.53% | -43.92% | $409062.27 | $29568.07 | ||
| 5397 | FOR | $0.00072507804 | +0.01% | -2.40% | -9.97% | $408649.10 | $30612.37 | ||
| 5399 | PHT | $0.05999649484 | +0.25% | +3.17% | -3.98% | $408524.54 | $2795.66 | ||
| 5400 | JONES | $0.07845279155 | -0.43% | -2.72% | -11.94% | $407125.36 | $31.75 | ||
| 5387 | AROK | $0.00040585917 | -0.56% | -4.55% | -3.62% | $405815.40 | $8.76 | ||
| 5360 | NOODLE | $0.00000400863 | -4.96% | -3.07% | -16.05% | $400631.61 | $8900.98 | ||
| 5375 | MYAN | $0.00039910797 | - | - | -4.07% | $399115.18 | $4.36 | ||
| 5392 | OPENAI | $476.86 | - | - | +8.56% | $395686.70 | $753.68 | ||
| 5398 | BON | $0.00043072606 | - | -7.29% | -19.95% | $385615.27 | $874.12 | ||
| 5382 | PESTO | $0.00034779891 | -15.76% | -10.49% | -10.51% | $347690.34 | $12978.13 |
Anuncio