Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.4%
$3.64 BillonesVolumen 24h$182.83 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.62%ETH 11.70%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5403 | FIDEL | $0.36051438262 | +0.64% | +1.09% | +0.52% | $360615.28 | $220.18 | ||
| 5434 | KRB | $0.03539326302 | - | - | +7.48% | $358519.47 | $3.74 | ||
| 5407 | FIGON | $42.90 | -0.64% | -2.67% | -11.35% | $358416.67 | $477.14 | ||
| 5440 | NML | $0.00035767651 | - | - | -6.17% | $357671.78 | $1.23 | ||
| 5404 | STREME | $0.00000373946 | +1.52% | +0.09% | -3.83% | $355863.85 | $338.90 | ||
| 5410 | GOTM | $0.00215005312 | -0.02% | +1.73% | -4.41% | $355799.53 | $678.23 | ||
| 5454 | SHEESHA | $6.04 | - | - | +1.46% | $355778.72 | $3.29 | ||
| 5405 | EDAT | $0.03065433825 | -4.85% | -1.82% | -0.35% | $355542.33 | $86626.32 | ||
| 5411 | WEBSIM | $0.00035504885 | -0.30% | +4.17% | -10.56% | $354964.35 | $753.25 | ||
| 5415 | SPLOOT | $0.00035525907 | -0.25% | +2.36% | -12.69% | $354231.13 | $639.91 | ||
| 5408 | PAY | $0.00299773489 | -0.62% | +3.68% | +11.84% | $354163.44 | $666.66 | ||
| 5414 | NDQ | $0.00035378758 | -0.62% | -4.06% | -2.65% | $353975.09 | $124845.18 | ||
| 5421 | PEP | $0.00035399779 | -1.54% | -12.16% | -11.24% | $353431.59 | $71761.41 | ||
| 5416 | PXP | $0.01176842970 | -0.21% | -0.16% | -17.85% | $353291.06 | $101776.98 | ||
| 5427 | PRYS | $0.00035263141 | -4.93% | -5.57% | -7.09% | $352626.58 | $3165.15 | ||
| 5406 | THC | $0.01510218923 | +0.05% | -8.65% | +27.48% | $352626.05 | $2128.08 | ||
| 5424 | BERRY | $0.00083769668 | -0.07% | +7.05% | +16.22% | $352396.40 | $279124.63 | ||
| 5418 | GPUAI | $0.00572145784 | -0.13% | +1.96% | -4.97% | $352189.76 | $150968.39 | ||
| 5417 | TERN | $0.00081310182 | -0.76% | +7.39% | +11.11% | $351979.76 | $3.65 | ||
| 5422 | RKEY | $0.00090990466 | -1.15% | -10.95% | -25.48% | $351837.86 | $35655.04 | ||
| 5412 | BES | $0.15240403930 | -0.39% | -7.48% | +17.41% | $351773.75 | $42600.24 | ||
| 5420 | CLX | $1.90 | +0.47% | -3.33% | -0.99% | $351693.76 | $37205.71 | ||
| 5419 | FARCATS | $0.00035189567 | -0.21% | -3.54% | -7.76% | $351622.29 | $13.42 | ||
| 5435 | UPHL | $0.00590360695 | -0.60% | -30.83% | +8.72% | $351607.15 | $1024.75 | ||
| 5426 | COINYE | $0.00039940368 | -0.58% | -1.15% | -3.68% | $351539.99 | $2250.10 | ||
| 5409 | FIGHT | $0.00035578460 | +5.83% | +5.49% | -6.86% | $351521.07 | $134424.99 | ||
| 5459 | HNTR | $0.00117414174 | - | - | +5.56% | $351050.83 | $17.99 | ||
| 5429 | LITH | $0.02288435990 | -2.13% | -5.44% | -40.32% | $350757.90 | $11981.84 | ||
| 5428 | STEPSOL | $234.13 | -0.15% | +0.01% | -0.00% | $350701.24 | $334339.25 | ||
| 5433 | EGG | $0.00727745053 | +0.14% | -0.92% | -2.42% | $350184.02 | $10862.87 | ||
| 5431 | POPDOG | $0.00035746630 | +2.69% | +3.21% | -17.36% | $349763.17 | $48745.33 | ||
| 5432 | LYNX | $0.00353892689 | -0.03% | +0.31% | -9.47% | $349633.47 | $11924.05 | ||
| 5425 | OKY | $0.00326691196 | - | +0.37% | -6.87% | $349003.46 | $92.11 | ||
| 5430 | ASH | $0.00084032434 | -0.74% | -1.45% | +5.74% | $348623.40 | $736.67 | ||
| 5413 | RUNNER | $0.34790163454 | -0.35% | +2.13% | +8.49% | $348244.07 | $4208.36 | ||
| 5467 | $CDPANDA | $0.00034811184 | +0.36% | +15.86% | +27.36% | $348130.56 | $21263.98 | ||
| 5443 | JGN | $0.00347344571 | -0.07% | +0.12% | -3.86% | $348073.90 | $44.30 | ||
| 5437 | CASH | $0.99745 | -0.20% | -0.09% | +1.92% | $347696.99 | $80719.98 | ||
| 5438 | RVC | $0.00040287219 | -0.09% | +1.04% | -5.16% | $347652.64 | $176.85 | ||
| 5439 | MBXN | $0.00069485731 | -0.09% | +15.86% | +4.33% | $347450.94 | $4.48 | ||
| 5442 | ASYNC | $0.00048884909 | -1.21% | +12.57% | -12.94% | $347437.28 | $6589.37 | ||
| 5447 | ABBY | $0.00034916290 | -0.11% | +0.47% | -4.60% | $347360.65 | $45.63 | ||
| 5456 | CANA | $31.91 | +0.71% | -0.24% | +3.95% | $347089.16 | $210.83 | ||
| 5462 | DESK | $0.00037564968 | - | - | -31.90% | $347050.59 | $9.37 | ||
| 5441 | S100 | $0.00035378758 | -0.07% | +2.34% | +2.67% | $346940.33 | $75274.32 | ||
| 5483 | GFT | $0.00014988148 | - | - | -5.74% | $346672.42 | $1.08 | ||
| 5444 | COC | $6.93 | -0.62% | -0.23% | -3.02% | $346502.78 | $342.23 | ||
| 5448 | PLENA | $0.00067089309 | -0.05% | +1.38% | +7.18% | $345835.04 | $131359.88 | ||
| 5445 | MOSS | $0.00037995903 | -0.16% | +0.16% | +9.96% | $345763.98 | $400768.49 | ||
| 5423 | WTF | $0.00034905780 | -0.95% | -4.59% | -12.16% | $345756.42 | $2820.13 | ||
| 5453 | DPCORE | $0.00034537908 | +0.01% | +3.44% | -4.72% | $345714.69 | $80.74 | ||
| 5436 | NVG8 | $0.00241965061 | -1.84% | -11.42% | -11.39% | $345660.03 | $301552.31 | ||
| 5446 | METERA | $0.00068918157 | -0.56% | -0.78% | -19.09% | $345603.17 | $169.31 | ||
| 5449 | COST | $0.00036345735 | -0.17% | +2.60% | -13.37% | $345460.54 | $409.07 | ||
| 5450 | FOX | $0.00003442838 | -0.97% | +7.97% | -0.12% | $345348.18 | $17365.95 | ||
| 5452 | KONA | $32.62 | -0.67% | +18.01% | -4.98% | $345243.29 | $25442.85 | ||
| 5455 | CRAI | $0.00034485355 | -0.67% | +6.51% | +12.20% | $344818.03 | $625.82 | ||
| 5457 | AAA | $0.00003438907 | +0.03% | +1.33% | +33.09% | $343890.57 | $3395.14 | ||
| 5458 | HPC | $0.00034390759 | +0.18% | +0.14% | -0.01% | $343836.76 | $4854.24 | ||
| 5460 | KLS | $0.00014010660 | -0.04% | +1.47% | -0.36% | $342076.54 | $134688.38 | ||
| 5461 | GMR | $0.00103477087 | -0.72% | -2.21% | +5.45% | $342011.06 | $343.46 | ||
| 5469 | MSTRON | $237.01 | -1.66% | -1.61% | -9.59% | $341664.63 | $247230.25 | ||
| 5451 | ITP | $0.00980346865 | - | +0.90% | -0.56% | $341205.74 | $51.36 | ||
| 5464 | BOB | $0.99956 | -0.19% | -0.06% | -0.09% | $341181.98 | $87.83 | ||
| 5463 | FORMA | $0.00356131452 | -2.32% | -34.48% | +68.57% | $341158.02 | $106471.56 | ||
| 5465 | TABOO | $0.00003485680 | -0.72% | -1.97% | -9.58% | $340898.83 | $95.77 | ||
| 5466 | BARSIK | $0.00034159526 | -0.97% | +14.33% | +2.78% | $340618.19 | $228699.50 | ||
| 5468 | FU | $0.00000191860 | -0.45% | -2.80% | -5.68% | $339994.70 | $482.04 | ||
| 5472 | PPKAS | $0.00040192623 | +0.48% | +0.92% | -5.17% | $339216.29 | $47955.73 | ||
| 5471 | AIP | $0.00114639369 | -0.60% | -1.94% | -12.06% | $339019.84 | $15149.48 | ||
| 5473 | BAG | $0.00033749611 | -0.47% | +6.24% | +53.18% | $338631.16 | $2029.09 | ||
| 5470 | PAK | $0.00401358665 | -0.35% | -0.33% | -0.06% | $338491.68 | $3197.17 | ||
| 5475 | ELON | $0.00000049347 | -0.02% | +14.48% | -3.37% | $338489.48 | $67300.93 | ||
| 5477 | SYNK | $0.00337716840 | -0.69% | -15.54% | -4.79% | $337715.37 | $57817.51 | ||
| 5476 | $DRIP | $0.00507473918 | -0.55% | +2.22% | -13.28% | $337687.52 | $2143.70 | ||
| 5478 | MPL | $0.19234 | -0.38% | -2.65% | -3.73% | $337087.99 | $122336.51 | ||
| 5479 | NAIT | $0.02568071125 | -0.25% | -15.26% | -63.93% | $336848.87 | $59852.37 | ||
| 5481 | BSC | $0.00033665526 | -0.28% | -6.16% | -9.17% | $336640.34 | $180422.63 | ||
| 5488 | KTON | $2.25 | -0.10% | +0.94% | +1.43% | $336456.72 | $9394.65 | ||
| 5482 | BRO | $0.00033612973 | -0.24% | +76.65% | +59.07% | $336284.35 | $2200.68 | ||
| 5492 | LINA | $0.00003356851 | +0.29% | +7.86% | -31.63% | $335851.20 | $1744.97 | ||
| 5485 | WANA | $0.00192628195 | -0.42% | -1.33% | +0.45% | $335491.01 | $98.23 | ||
| 5490 | USDC | $1.01 | +0.58% | +0.67% | +2.62% | $335325.15 | $8859.94 | ||
| 5489 | MND | $0.00345358063 | -0.53% | +18.21% | +12.60% | $335260.09 | $65878.62 | ||
| 5486 | BKOK | $0.07866676083 | -0.08% | +1.16% | -5.51% | $335241.27 | $1059.84 | ||
| 5491 | TAOLIE | $0.00033392250 | -0.59% | -1.91% | -3.16% | $334748.22 | $586.37 | ||
| 5484 | RIOTON | $17.13 | -3.44% | -0.03% | -14.88% | $334528.02 | $2098.81 | ||
| 5493 | BAG | $0.00005632895 | -0.03% | +3.55% | -7.93% | $334419.34 | $15345.02 | ||
| 5487 | FOR | $0.00059237873 | -0.33% | +20.09% | +4.93% | $334229.52 | $14282.86 | ||
| 5494 | TTM | $0.00279340838 | -0.06% | +0.02% | -2.65% | $333835.58 | $18123.53 | ||
| 5497 | CRONUS | $0.00033581441 | -0.08% | +4.17% | -1.82% | $333623.90 | $126.82 | ||
| 5495 | NEI | $0.00098978540 | -0.36% | +1.32% | -4.17% | $333516.16 | $323688.94 | ||
| 5496 | UBSN | $0.00000208867 | +3.73% | -12.16% | -20.71% | $333441.12 | $3926.78 | ||
| 5502 | PIE | $0.00033665526 | -1.96% | -5.92% | +18.77% | $333239.00 | $5244.61 | ||
| 5498 | WM | $0.33318 | +0.44% | -5.53% | +21.08% | $333092.90 | $171.84 | ||
| 5474 | POLYDOGE | $0.0…03899 | +0.15% | +3.22% | +3.09% | $332882.48 | $20955.19 | ||
| 5499 | FLIPR | $0.00046562061 | -2.15% | -32.40% | -41.25% | $332488.33 | $19385.83 | ||
| 5500 | DAI | $0.45195 | +3384.69% | +3510.23% | +3977.77% | $332411.71 | $4.42 | ||
| 5501 | 財務自由 | $0.00033129484 | +0.06% | -0.59% | -10.68% | $331316.29 | $150832.49 | ||
| 5480 | CAI | $0.00312449301 | - | - | -0.66% | $312447.73 | $42509.14 |
Anuncio