Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.06 BillonesVolumen 24h$72.22 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.13%ETH 7.14%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5416 | IOL | $0.01208972617 | - | - | +10.82% | $216450.41 | $1.24 | ||
| 5406 | MXNB | $0.05386617526 | - | - | +10.82% | $214143.14 | $241.51 | ||
| 5495 | DELAY | $0.00000004418 | - | - | +10.82% | $212069.14 | $27825.52 | ||
| 5424 | PYRA | $37.97 | - | - | +10.82% | $202545.89 | $0.00 | ||
| 5402 | $ICONS | $0.00700119598 | +28.29% | +25.56% | +25.14% | $192727.41 | $15441.82 | ||
| 5403 | EML | $0.00012757391 | -1.83% | -4.44% | -2.70% | $192639.53 | $63335.97 | ||
| 5404 | MOO | $0.00260795776 | -0.27% | +3.97% | +13.57% | $192385.33 | $75.98 | ||
| 5405 | IRT | $0.00208747882 | +0.57% | -2.57% | -3.55% | $192291.89 | $3447.85 | ||
| 5407 | HLT | $1.26 | +0.09% | -0.35% | +0.11% | $191733.97 | $1228.75 | ||
| 5408 | ERIC | $0.00191379726 | +0.22% | +5.25% | +21.37% | $191396.70 | $2306.04 | ||
| 5409 | TRAI | $0.00019112514 | +0.59% | +5.83% | +2.42% | $191120.81 | $1336.07 | ||
| 5410 | QAI | $0.00019008795 | -0.49% | -12.13% | -11.68% | $191104.78 | $2312.94 | ||
| 5411 | AIEPK | $0.00123264875 | -0.62% | -4.74% | +2.94% | $191081.96 | $68137.18 | ||
| 5412 | KRIPTO | $0.00003749494 | +0.04% | -4.41% | -11.33% | $190905.17 | $131.42 | ||
| 5413 | TCT | $0.00032907092 | +2.07% | +1.42% | +9.28% | $190799.00 | $17968.80 | ||
| 5414 | SPX2.0 | $0.00019508531 | +0.27% | -3.73% | +6.12% | $190746.01 | $3738.83 | ||
| 5415 | LDY | $0.01042664511 | +0.23% | +0.43% | +10.37% | $190662.47 | $561.69 | ||
| 5422 | ARCH | $0.01410111324 | - | - | +10.49% | $190386.20 | $4.14 | ||
| 5417 | CSAS | $0.00018989937 | -0.05% | +2.43% | +4.68% | $189903.25 | $17768.00 | ||
| 5418 | LULU | $0.01720701470 | +3.00% | +10.86% | +6.22% | $189794.34 | $163.60 | ||
| 5419 | DEFIANT | $0.00018971079 | +0.14% | -6.28% | -98.29% | $189451.88 | $3.52M | ||
| 5420 | IETH | $2,116.86 | +0.24% | +0.65% | +12.16% | $189221.06 | $0.00 | ||
| 5421 | POTUS | $0.00018820216 | +3.89% | -14.31% | +87.11% | $189211.91 | $4147.18 | ||
| 5425 | SL | $0.00031851047 | +0.52% | -2.96% | +5.58% | $188855.03 | $276.99 | ||
| 5426 | ∅ | $0.00019546246 | -4.32% | -4.35% | -16.17% | $188511.72 | $32496.26 | ||
| 5427 | PNT | $0.00214188396 | +0.03% | -4.25% | +14.31% | $188417.62 | $17405.17 | ||
| 5423 | BLOCK INN | $0.00171201739 | - | -3.49% | -4.73% | $188322.67 | $311.37 | ||
| 5428 | ELONIA | $0.00000275655 | +0.18% | -0.85% | +3.73% | $188253.36 | $244.78 | ||
| 5429 | CBANK | $0.05832947070 | -0.02% | -0.31% | -1.38% | $188163.70 | $74.73 | ||
| 5449 | RHYTHM | $0.00001456888 | - | - | -2.16% | $188073.84 | $139.91 | ||
| 5430 | STELAI | $0.00028145464 | +0.28% | +3.53% | -18.14% | $188051.40 | $327.48 | ||
| 5432 | TKST | $0.00385173269 | +0.01% | -0.85% | +8.25% | $187665.75 | $93.81 | ||
| 5431 | UBTC | $94,292.49 | -0.02% | -0.71% | +10.93% | $187640.48 | $313.91 | ||
| 5433 | $SITCOM | $0.00018839074 | +0.52% | +1.24% | +30.80% | $187475.66 | $2505.23 | ||
| 5434 | WETH | $1,823.26 | +2.74% | +1.63% | +14.12% | $187453.03 | $870.44 | ||
| 5435 | SUIDEPIN | $0.00032652509 | -3.54% | -21.91% | +143.01% | $187444.36 | $17295.28 | ||
| 5436 | LYM | $0.00022214644 | +0.16% | +0.77% | -1.66% | $187419.09 | $16204.84 | ||
| 5437 | DEGA | $0.00002404923 | +0.01% | -3.01% | -5.10% | $187178.18 | $419.33 | ||
| 5438 | RBW | $0.00074488832 | -0.03% | +0.57% | +11.77% | $186864.38 | $2.41 | ||
| 5439 | EX | $0.05253555955 | +0.02% | +0.02% | -6.25% | $186848.64 | $122.51 | ||
| 5440 | CSI | $0.00021026594 | +0.14% | +12.46% | +97.57% | $186742.94 | $34730.01 | ||
| 5442 | WSB | $0.00018593921 | -0.23% | +0.42% | +1.44% | $186403.87 | $1622.96 | ||
| 5443 | UDOGE | $0.18197 | -0.31% | +0.69% | +16.05% | $186386.43 | $73451.44 | ||
| 5441 | MOX | $0.00573017133 | -0.26% | -6.31% | -20.64% | $186385.39 | $926.03 | ||
| 5444 | OPK | $0.00018650495 | +0.03% | +6.18% | +29.81% | $186357.86 | $5378.45 | ||
| 5445 | LUIGI | $0.00887152571 | +5.32% | +78.54% | +109.96% | $186318.82 | $7684.55 | ||
| 5446 | ELMNT | $0.00000006332 | +0.03% | +6.95% | +18.38% | $186224.06 | $2749.88 | ||
| 5447 | ROGUE | $0.00018697639 | +4.79% | +24.22% | +38.83% | $186069.14 | $4157.51 | ||
| 5448 | CEB | $0.04161709956 | -0.00% | -0.71% | +3.22% | $185998.99 | $63.14 | ||
| 5450 | MTG | $0.00018575063 | -0.08% | -0.89% | +3.50% | $185771.66 | $15386.73 | ||
| 5451 | DOUG | $0.00018659924 | -0.26% | -14.41% | -2.25% | $185735.17 | $4302.98 | ||
| 5452 | THE1 | $0.00018565634 | +0.52% | -4.01% | +42.56% | $185652.67 | $686.79 | ||
| 5453 | LANDWU | $0.0…04410 | +0.28% | -12.86% | +3.65% | $185570.54 | $5154.00 | ||
| 5454 | 39A | $0.00019348238 | +0.88% | -7.15% | +0.02% | $184811.79 | $10567.55 | ||
| 5455 | BAO | $0.00032011340 | +0.25% | +1.97% | +4.53% | $184801.70 | $12.68 | ||
| 5456 | BRETT2.0 | $0.00021158600 | +11.05% | +11.84% | +47.64% | $184746.17 | $142984.62 | ||
| 5457 | ALGOAI | $0.00028315185 | -0.90% | -2.27% | -41.89% | $184596.34 | $14128.54 | ||
| 5458 | PEPEC | $0.18386 | +0.24% | -2.67% | +17.67% | $184245.21 | $4810.88 | ||
| 5459 | HOP | $0.00018386484 | -0.02% | -12.86% | +230.03% | $183846.83 | $4711.79 | ||
| 5461 | MAGAA | $0.00018367626 | - | +0.11% | +1.56% | $183716.99 | $15.42 | ||
| 5462 | CTR | $0.15934 | - | -0.57% | +11.79% | $183661.46 | $13.83 | ||
| 5460 | TIME | $0.00000039252 | -0.29% | -1.64% | +2.14% | $183594.42 | $458.59 | ||
| 5463 | BAOS | $0.00018348768 | +0.50% | -10.83% | +10.50% | $183372.37 | $10135.40 | ||
| 5464 | KWAK | $0.00018282765 | +3.05% | -1.90% | +51.64% | $183371.61 | $127840.00 | ||
| 5466 | NZT48 | $0.00018905077 | +8.32% | +69.27% | - | $183148.71 | $20509.15 | ||
| 5465 | PLEDGE | $0.00018311052 | - | -1.45% | -2.41% | $183095.63 | $183.10 | ||
| 5479 | XED | $0.00203420516 | - | - | +398.39% | $183080.73 | $3.47 | ||
| 5467 | SYNO | $0.00096646903 | +0.09% | +0.69% | -53.70% | $182901.95 | $99.92 | ||
| 5468 | NOX | $0.18292 | -0.38% | -9.24% | +31.55% | $182854.43 | $2158.01 | ||
| 5470 | HSAI | $0.00217488534 | -2.05% | +0.91% | +11.36% | $182144.34 | $115.46 | ||
| 5471 | LIQ | $0.05030428899 | -0.02% | -0.04% | +6.80% | $182114.54 | $81.43 | ||
| 5472 | AA | $18.43 | -5.22% | +28.00% | +24.79% | $182106.24 | $218929.00 | ||
| 5473 | HUSH | $0.01143479017 | -5.33% | -7.87% | +21.94% | $182010.26 | $20.50 | ||
| 5474 | DINU | $0.0…04494 | +0.24% | +0.98% | +59.98% | $181955.00 | $1192.84 | ||
| 5475 | NAWS | $0.00009106420 | -1.15% | -9.83% | -8.46% | $181778.96 | $19343.43 | ||
| 5476 | ZAPCAT | $0.00018641066 | +0.52% | -0.72% | +4.84% | $181752.19 | $211.41 | ||
| 5477 | ANGLERFISH | $0.00018084757 | +0.06% | -9.07% | -36.76% | $181684.20 | $16414.24 | ||
| 5478 | AURORA | $0.00018150759 | +0.52% | +0.65% | +20.06% | $181504.58 | $550.10 | ||
| 5480 | ROGEN | $0.00018056470 | -0.37% | -5.02% | +2.55% | $181350.23 | $381.62 | ||
| 5481 | POODL | $0.0…02414 | -0.02% | +0.90% | +6.65% | $181312.70 | $67.33 | ||
| 5482 | SACI | $0.19706539357 | +0.04% | -1.00% | -3.94% | $181131.01 | $620.94 | ||
| 5483 | ROT | $0.00018207333 | +0.52% | -4.10% | -35.22% | $181107.62 | $1948.61 | ||
| 5484 | PXL | $0.00028022887 | +0.13% | -11.52% | -51.18% | $181019.84 | $20793.35 | ||
| 5485 | GOAT | $0.00000018065 | +0.29% | -1.52% | +8.98% | $180750.08 | $1.49 | ||
| 5486 | NSDX | $0.00951212968 | -0.00% | +3.25% | +33.05% | $180679.83 | $18616.39 | ||
| 5488 | MOCA | $0.06892876019 | +0.17% | +3.60% | +14.02% | $180468.15 | $1433.40 | ||
| 5489 | CLICKME | $0.00018018754 | +0.80% | -10.83% | - | $180148.13 | $12096.36 | ||
| 5491 | $LOCG | $0.00126838453 | -0.07% | -0.82% | -1.36% | $179650.47 | $15802.57 | ||
| 5492 | ECT | $0.00063023210 | +0.27% | -7.85% | -8.79% | $179511.96 | $3590.78 | ||
| 5493 | RFUEL | $0.00079853914 | -0.07% | -0.02% | +11.85% | $179334.98 | $20035.28 | ||
| 5490 | NOTI | $0.00572602259 | - | -0.68% | +1.63% | $179063.80 | $1181.63 | ||
| 5494 | CARBON | $0.00547511780 | -0.03% | +4.23% | +14.77% | $178768.86 | $16196.66 | ||
| 5498 | GATSBY | $0.00018169617 | - | -1.80% | +7.09% | $178651.85 | $10.30 | ||
| 5496 | EUSD | $1.14 | -0.03% | -3.08% | -7.82% | $178521.54 | $370.96 | ||
| 5497 | WSG | $0.0…04192 | +4.99% | +237.29% | +246.18% | $178301.28 | $50.55 | ||
| 5500 | LYRA | $0.00028560338 | +0.17% | -0.68% | +11.48% | $178090.45 | $35.35 | ||
| 5499 | BHAD | $0.00017905606 | +0.30% | -3.85% | +37.10% | $178071.21 | $4214.16 | ||
| 5501 | SOV | $0.0…01568 | +0.48% | +0.58% | +12.50% | $177970.32 | $21.54 | ||
| 5469 | NOCHA | $0.00000609658 | - | - | +10.82% | $174973.14 | $1519.35 | ||
| 5487 | KASJAK | $0.00039969387 | - | - | +10.82% | $167854.74 | $31152.28 |
![Exeedme [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/exeedme.png?width=20px)
![Wall Street Games [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/wall-street-games.png?width=20px)
Anuncio