Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.7%
$3.32 BillonesVolumen 24h$106.91 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.99%ETH 8.81%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5405 | XRUNE | $0.00219903884 | +0.30% | -3.39% | -10.80% | $251000.36 | $1795.12 | ||
| 5401 | MOOD | $0.00295358359 | -0.16% | +5.48% | -36.36% | $250909.68 | $3864.77 | ||
| 5402 | CNDY | $0.00096313408 | +0.01% | -0.32% | -3.67% | $250538.05 | $60749.78 | ||
| 5403 | GRV | $0.00336486172 | +0.05% | -1.56% | -5.11% | $250397.47 | $139923.59 | ||
| 5404 | ABBY | $0.00025165294 | +0.31% | -10.15% | -29.30% | $250364.86 | $950.49 | ||
| 5406 | ELMO | $0.00085019564 | -0.14% | -2.53% | -53.13% | $250170.15 | $593.67 | ||
| 5408 | GROYPER | $0.00268785216 | -0.16% | -4.34% | -11.60% | $250118.49 | $1438.42 | ||
| 5407 | BUNKER | $0.00024999664 | -0.78% | -7.50% | -15.08% | $250052.76 | $580.79 | ||
| 5409 | SEED | $0.13457 | +1.65% | +1.04% | -7.45% | $249375.23 | $104.54 | ||
| 5410 | WOOF | $0.00053073822 | -0.01% | -9.60% | -13.88% | $249056.70 | $2460.03 | ||
| 5412 | HUSH | $0.01555403579 | +0.01% | -0.08% | +2.94% | $249025.54 | $38.85 | ||
| 5411 | PINGU | $0.00025175645 | +0.02% | -1.12% | -16.68% | $249007.63 | $27.86 | ||
| 5413 | GAIA | $0.00058881198 | +0.99% | +12.74% | -23.82% | $248730.21 | $3146.62 | ||
| 5420 | CRYPSI | $0.01178483166 | -1.28% | -4.35% | -5.15% | $248709.92 | $10594.95 | ||
| 5419 | CHOCTOPUS | $0.00035527474 | +0.10% | -5.76% | +15.12% | $248697.29 | $56291.06 | ||
| 5416 | PRNT | $0.00810475677 | +0.12% | -3.20% | -3.91% | $248005.99 | $4.49 | ||
| 5423 | TOPG | $0.00024802980 | -0.27% | -4.89% | -4.03% | $247996.36 | $4070.56 | ||
| 5415 | KEIRO | $0.00000862483 | +0.03% | -1.78% | -8.34% | $247533.64 | $8429.97 | ||
| 5418 | FEVR | $0.00001900140 | -0.00% | -29.10% | +155.67% | $247520.59 | $17992.66 | ||
| 5421 | ADASOL | $0.00024771924 | -0.69% | -8.85% | -7.10% | $247391.51 | $6594.88 | ||
| 5424 | XPNET | $0.00034637216 | +0.10% | -7.71% | -5.36% | $246752.90 | $106139.05 | ||
| 5430 | XCASH | $0.00000392448 | - | -2.38% | -11.28% | $246539.45 | $1.99 | ||
| 5425 | BMI | $0.00380678126 | -0.02% | +7.70% | +13.08% | $246388.52 | $101499.39 | ||
| 5427 | FARM | $0.00024212925 | -5.92% | -22.86% | - | $246143.28 | $68570.45 | ||
| 5428 | IETH | $2,845.05 | +0.23% | -3.73% | -5.21% | $246141.52 | $0.00 | ||
| 5426 | BULLIEVE | $0.00024626999 | -0.86% | -0.55% | -20.03% | $246134.07 | $2546.51 | ||
| 5429 | AWARE | $0.01002564199 | +0.00% | +2.33% | +25.04% | $245894.94 | $9927.81 | ||
| 5422 | OCH | $0.04098640706 | -1.26% | -4.56% | -18.13% | $245657.27 | $37775.72 | ||
| 5431 | SEBA | $0.00125816118 | +0.20% | +0.07% | +7.60% | $245328.70 | $80.45 | ||
| 5417 | SUPFRIEND | $0.00024533832 | -0.31% | -25.66% | -48.44% | $245228.91 | $79834.42 | ||
| 5436 | VOLT | $0.00006092723 | +0.17% | -5.52% | -26.61% | $245103.65 | $1175.19 | ||
| 5435 | MELLO | $0.00024492425 | +0.13% | -8.65% | -49.18% | $244922.39 | $691.73 | ||
| 5434 | $SHARBI | $0.00000326807 | +2.11% | -7.28% | -15.29% | $244853.45 | $1741.55 | ||
| 5414 | DYOR | $0.00024523480 | - | -2.06% | -11.89% | $244453.76 | $40.07 | ||
| 5437 | GDT | $0.01744924848 | +0.03% | -9.88% | -3.91% | $244438.13 | $1845.53 | ||
| 5439 | DECT | $0.00024399258 | +0.84% | -3.36% | -4.47% | $243964.64 | $310.05 | ||
| 5440 | CHEYENNE | $0.00024606295 | +0.88% | -6.94% | +12.87% | $243524.48 | $162172.88 | ||
| 5444 | KITTY | $0.00000033270 | - | -3.97% | -12.84% | $243462.99 | $102.38 | ||
| 5441 | ESIM | $0.00023809204 | -1.30% | -7.13% | -16.94% | $243454.29 | $494130.75 | ||
| 5442 | BEATAI | $0.00243143738 | -0.16% | -3.44% | -8.83% | $243145.19 | $563.59 | ||
| 5443 | AIM | $0.00614453460 | +0.06% | -0.04% | -10.02% | $242922.21 | $56.83 | ||
| 5445 | USDT_T | $0.99998 | -0.03% | +0.02% | +0.02% | $242790.95 | $1.36 | ||
| 5450 | RUNNER | $0.24223 | +0.05% | -12.23% | +33.06% | $242249.55 | $1897.50 | ||
| 5448 | KAPPY | $0.00024212925 | -0.56% | -53.82% | +191.36% | $241967.87 | $199894.32 | ||
| 5449 | USDT | $0.99998 | +0.04% | -0.00% | -0.03% | $241921.50 | $171802.56 | ||
| 5446 | OMNI | $0.00031738704 | -0.74% | +3.12% | +46.81% | $241898.10 | $7800.99 | ||
| 5451 | AICZ | $0.00028923007 | +0.18% | +1.89% | -8.37% | $241796.97 | $781.34 | ||
| 5447 | SHATS | $0.0…09147 | -0.04% | -0.79% | +22.35% | $241534.96 | $346.97 | ||
| 5452 | FREE | $0.00003128001 | -0.05% | -0.25% | -12.02% | $241320.06 | $244.28 | ||
| 5438 | $FRANK | $0.00024057648 | -1.50% | -10.08% | +1.17% | $240481.66 | $3466.51 | ||
| 5454 | HEFE | $0.00036510897 | -0.07% | -4.16% | +32.32% | $240468.72 | $2048.25 | ||
| 5455 | KWIF | $0.00024088703 | -1.24% | +5.68% | +35.16% | $239964.17 | $18369.81 | ||
| 5457 | $AMEN | $0.01142603730 | +0.21% | -26.85% | +6.92% | $239946.99 | $28795.56 | ||
| 5463 | TAOSHI | $0.01148587086 | -0.80% | -4.45% | -16.29% | $239466.87 | $467.34 | ||
| 5456 | GRAV | $0.00021635320 | +0.44% | -1.03% | -13.94% | $239394.82 | $222.26 | ||
| 5461 | VETME | $0.00024492425 | - | -4.42% | -19.08% | $239343.69 | $56.11 | ||
| 5459 | XYZ | $0.00032214889 | +0.08% | +2.25% | -4.30% | $239155.49 | $139.21 | ||
| 5458 | AISLOP | $0.00024026593 | -3.66% | +81.54% | +109.55% | $239137.17 | $98437.21 | ||
| 5460 | MOXIE | $0.00004290211 | +0.16% | -14.44% | -17.95% | $239102.80 | $52869.79 | ||
| 5466 | BIRDDOG | $0.00000056821 | - | -4.53% | -10.39% | $238658.81 | $1003.00 | ||
| 5462 | BFT | $0.00838601594 | -1.18% | +5.98% | +12.23% | $238642.66 | $60893.28 | ||
| 5465 | ICOM | $0.00395626166 | - | +0.04% | -4.47% | $238565.12 | $63.92 | ||
| 5433 | SOV | $0.0…02101 | - | -1.10% | -2.16% | $238442.25 | $1.14 | ||
| 5467 | MVX | $0.09483050926 | +0.13% | -2.20% | +23.11% | $238175.69 | $1193.18 | ||
| 5464 | INSUR | $0.00343484008 | - | +0.21% | +7.66% | $237937.60 | $141.23 | ||
| 5468 | ZEE | $0.00319478118 | +0.14% | -2.29% | +22.76% | $237896.81 | $282907.28 | ||
| 5453 | TESOURO | $0.17598 | - | -1.16% | +2.77% | $237632.94 | $243.15 | ||
| 5471 | DOG | $0.00023684982 | +0.10% | -2.36% | +41.78% | $236859.25 | $259.57 | ||
| 5477 | DOUG | $0.00023684982 | -1.32% | -8.45% | +13.55% | $236851.38 | $1471.90 | ||
| 5473 | L2 | $0.00107586549 | - | +60.20% | +1.75% | $236206.77 | $1.96 | ||
| 5475 | ESS | $0.00021873412 | -0.17% | -10.86% | -13.90% | $236065.57 | $97773.34 | ||
| 5474 | PAY | $0.00199769578 | -0.01% | -7.35% | +53.36% | $236012.99 | $458.58 | ||
| 5470 | CHATTY | $0.00023591816 | -1.50% | -12.34% | -4.89% | $235770.96 | $6054.97 | ||
| 5479 | RWN | $0.00120650556 | +0.06% | -10.05% | -28.42% | $235331.83 | $7515.39 | ||
| 5481 | PNT | $0.00267501589 | +0.13% | +3.93% | -1.77% | $235063.62 | $103623.97 | ||
| 5480 | STAPT | $4.77 | +0.42% | -1.30% | -4.28% | $235052.13 | $1190.59 | ||
| 5482 | PIGU | $0.00000236404 | +0.33% | -4.88% | -17.11% | $234951.20 | $506.24 | ||
| 5484 | F | $0.00023840260 | +2.00% | -33.37% | -77.90% | $234800.37 | $253922.68 | ||
| 5469 | KOY | $0.00044512860 | - | - | -5.39% | $234692.92 | $422.84 | ||
| 5483 | DAFI | $0.00041531534 | +2.22% | -2.88% | -0.02% | $234509.49 | $148237.14 | ||
| 5485 | HUG | $0.00000252481 | +1.01% | -5.07% | +39.35% | $234347.58 | $1748.71 | ||
| 5487 | STOIC | $0.00024834035 | -0.26% | -13.11% | -36.03% | $233787.03 | $4264.28 | ||
| 5495 | HOBBES | $0.00023364076 | -0.97% | -6.51% | -42.07% | $233608.36 | $16270.03 | ||
| 5486 | BIAO | $0.00023364076 | -0.06% | -8.40% | +2.16% | $233556.08 | $40816.61 | ||
| 5490 | SN92 | $0.56106908302 | -0.04% | -0.65% | -2.40% | $233373.37 | $52935.92 | ||
| 5492 | XET | $0.00010012246 | +0.09% | +10.33% | +11.42% | $233271.10 | $114.53 | ||
| 5493 | NFTB | $0.00033022331 | +0.06% | -3.40% | -5.60% | $233206.81 | $106932.94 | ||
| 5476 | STYLE | $0.00028591749 | - | - | +2.44% | $233123.48 | $15.78 | ||
| 5478 | TKST | $0.00478337272 | - | - | -9.48% | $233059.09 | $2.42 | ||
| 5496 | TKNZ | $0.00023405483 | +12.78% | -11.43% | -45.00% | $232984.97 | $16996.24 | ||
| 5472 | ARCH | $0.01723506915 | - | - | -15.12% | $232699.68 | $4.97 | ||
| 5499 | CAN | $0.00030775984 | +0.20% | -0.33% | -1.65% | $232569.76 | $26.82 | ||
| 5488 | ASSAI | $0.00023208798 | -0.97% | -3.46% | -6.11% | $232058.90 | $25006.52 | ||
| 5497 | EGG | $0.00817369994 | +0.07% | +1.19% | -0.52% | $231774.74 | $104599.63 | ||
| 5498 | SUB | $0.00027401288 | -0.33% | +6.57% | -9.51% | $231733.02 | $64.05 | ||
| 5500 | URUS | $0.47721 | -0.14% | -4.22% | -8.98% | $231614.60 | $174.16 | ||
| 5494 | HEMPY | $0.00041272738 | - | -1.12% | -22.72% | $230339.46 | $82.56 | ||
| 5489 | YLD | $0.00086665504 | - | - | -1.90% | $230012.86 | $18.46 | ||
| 5491 | SWM | $0.00292138940 | - | - | -4.23% | $229780.46 | $49.32 | ||
| 5432 | PSL | $0.00001926827 | - | - | -1.90% | $228015.89 | $22189.95 |
Anuncio