Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.2%
$3.05 BillonesVolumen 24h$62.43 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.51%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5411 | HUNNY | $0.00369668839 | - | -0.02% | -2.84% | $279699.45 | $1.93 | ||
| 5405 | LISTEN | $0.00027931158 | -0.92% | -8.63% | +4.27% | $279318.52 | $2839.06 | ||
| 5413 | ZCN | $0.00577015791 | +0.02% | +1.29% | +30.87% | $279280.17 | $166.77 | ||
| 5408 | USDT[HTS] | $1.00 | -0.21% | -0.97% | -1.84% | $279119.15 | $6196.78 | ||
| 5406 | MINT | $0.00000024298 | -0.08% | -2.68% | +24.77% | $279059.39 | $4.08 | ||
| 5409 | DAI | $0.99948 | +0.05% | -0.02% | +0.02% | $278869.58 | $15913.88 | ||
| 5410 | MOTO | $0.00027878507 | +0.08% | +7.39% | +27.19% | $278812.63 | $1711.84 | ||
| 5412 | FYN | $0.00072552566 | +0.15% | +1.90% | +3.40% | $278547.45 | $14843.50 | ||
| 5414 | MIN | $0.00027843407 | -0.16% | -7.83% | -16.79% | $278394.94 | $3348.31 | ||
| 5415 | NAVI | $0.08643346601 | +0.08% | +18.37% | -2.57% | $278007.34 | $5085.94 | ||
| 5407 | IZE | $0.00004337367 | - | -12.83% | -14.85% | $277889.23 | $353.60 | ||
| 5424 | OKY | $0.00260234507 | - | - | -1.07% | $277876.86 | $29.01 | ||
| 5417 | CHANGE | $0.00137023261 | -0.03% | -0.01% | -0.11% | $277617.46 | $40135.09 | ||
| 5416 | COMAT | $0.00040216305 | +0.77% | +0.19% | +6.32% | $277602.02 | $351.52 | ||
| 5430 | EBULL | $0.00002768984 | -9.76% | -18.35% | -0.65% | $276926.86 | $53366.74 | ||
| 5418 | URA | $0.00027694230 | -1.84% | -15.49% | +3.17% | $276878.78 | $4472.96 | ||
| 5420 | EAT | $0.00002763324 | -0.22% | +4.37% | +81.39% | $276409.48 | $933.90 | ||
| 5421 | LINX | $426.51 | - | -0.06% | -0.24% | $276018.64 | $171.89 | ||
| 5422 | CAN | $0.00036644837 | -0.11% | -1.23% | +0.79% | $275928.61 | $19.82 | ||
| 5423 | QOIN | $0.00027597704 | -0.14% | -2.91% | -13.29% | $275908.34 | $403.40 | ||
| 5427 | DEFROGS | $27.57 | -0.13% | +1.04% | +4.76% | $275746.26 | $240.11 | ||
| 5425 | TTAJ | $0.00247940586 | -0.04% | -0.94% | +4.51% | $275713.27 | $394.05 | ||
| 5426 | QSTAY | $0.00027580154 | +1.11% | +4.62% | +9.33% | $275695.37 | $716.17 | ||
| 5428 | EZ | $0.00027501178 | -1.34% | -4.81% | +3.50% | $274950.36 | $1793.56 | ||
| 5429 | SIN | $0.00032108108 | +0.20% | +0.13% | -12.18% | $274538.19 | $107521.18 | ||
| 5433 | EGG | $0.00534754886 | +0.26% | -3.34% | -0.63% | $274037.75 | $11784.87 | ||
| 5436 | UFI | $0.00292974423 | - | -0.98% | +7.47% | $273835.48 | $1.37 | ||
| 5431 | GUMMY | $0.00034512487 | -1.42% | -0.16% | +1.01% | $273661.65 | $6.88 | ||
| 5432 | AIDD | $0.00094112998 | -1.04% | -0.10% | +1.14% | $272917.08 | $403.36 | ||
| 5434 | TOR | $0.01598192287 | - | - | -0.15% | $272818.45 | $5.38 | ||
| 5438 | FOUR | $0.00006804365 | -0.12% | -1.90% | +0.70% | $272372.85 | $77.00 | ||
| 5435 | SON | $0.00027220375 | - | -0.90% | -10.08% | $272223.14 | $1.50 | ||
| 5452 | CLOAK | $0.04475908930 | - | - | +2.48% | $272147.06 | $6.00 | ||
| 5437 | ARISTO | $0.00027211599 | - | - | -1.40% | $272099.24 | $7.89 | ||
| 5439 | YULI | $0.00003398598 | +3.11% | +21.62% | +26.25% | $271888.11 | $13070.85 | ||
| 5442 | WSOL | $123.51 | +0.50% | +0.59% | +0.39% | $271650.39 | $2288.57 | ||
| 5450 | NVT | $0.00065611458 | - | -0.72% | -2.61% | $271596.60 | $1.10 | ||
| 5441 | AIINU | $0.00062417320 | -0.08% | +0.19% | +4.43% | $271545.97 | $44.25 | ||
| 5444 | GTAN | $0.0…07238 | +0.03% | +0.51% | +2.60% | $271266.75 | $924.50 | ||
| 5445 | VNTR | $0.00054221372 | -0.28% | +3.07% | -4.66% | $271130.03 | $38.23 | ||
| 5440 | ARCH | $0.02008086207 | - | - | +4.85% | $271121.96 | $1.37 | ||
| 5446 | LINDA | $0.00000280759 | -0.12% | +0.95% | -5.32% | $270924.95 | $61.81 | ||
| 5443 | TTBM | $0.00026974672 | +0.13% | +6.88% | -24.14% | $270888.54 | $243.64 | ||
| 5447 | CHAT | $0.00270755858 | -0.14% | +0.08% | +52.25% | $270875.29 | $1.49 | ||
| 5448 | DPET | $0.00540116475 | +0.06% | -10.43% | +34.80% | $270795.70 | $14772.91 | ||
| 5449 | WETH | $2,947.15 | -0.25% | +0.17% | +4.71% | $270660.12 | $424875.39 | ||
| 5451 | $NMKR | $0.00014294645 | -0.09% | +0.09% | +3.47% | $269656.86 | $12684.90 | ||
| 5453 | PKR | $0.00048719381 | -0.07% | -0.21% | -3.03% | $269479.61 | $56744.30 | ||
| 5454 | WEALTH | $0.00026939571 | -0.93% | +1.07% | -0.47% | $269373.96 | $611.21 | ||
| 5455 | MUNDI | $0.00026930796 | -0.91% | -11.48% | -14.37% | $269278.83 | $3487.93 | ||
| 5456 | ACNX | $271.83 | -0.08% | +0.01% | -1.16% | $269088.41 | $11838.45 | ||
| 5457 | SANCHO | $0.00026904471 | +0.05% | +3.91% | +16.90% | $269028.74 | $349.11 | ||
| 5458 | BUMPER | $0.00053791392 | -0.67% | -2.15% | +31.16% | $268839.02 | $131.20 | ||
| 5459 | POWSCHE | $0.00268755134 | +0.33% | +3.10% | +1.15% | $268650.54 | $52694.68 | ||
| 5460 | FXUSDC | $1.07 | +0.06% | +0.06% | -1.12% | $268526.37 | - | ||
| 5462 | TOKE | $0.00504331598 | -0.29% | -0.30% | -24.98% | $268265.83 | $761.14 | ||
| 5461 | $COOK | $0.00026860595 | -0.94% | +0.23% | -22.22% | $268247.23 | $672.78 | ||
| 5466 | NCREDIT | $1.03 | +0.07% | -0.18% | +0.41% | $267559.09 | $68672.13 | ||
| 5467 | BOMI | $0.26764 | -0.14% | +0.26% | +6.10% | $267442.55 | $111.86 | ||
| 5468 | WBTC | $86,656.57 | -0.08% | +0.91% | +2.34% | $267087.43 | $126.97 | ||
| 5470 | USDZ | $0.88979 | -0.11% | +0.18% | +0.95% | $266987.83 | $9189.30 | ||
| 5473 | KIP | $0.00013601412 | -0.20% | +0.31% | -4.64% | $266868.84 | $67033.14 | ||
| 5471 | BVM | $0.01074783611 | -1.58% | -3.08% | -2.37% | $266833.04 | $12.73 | ||
| 5472 | NOOT | $0.00026667543 | -0.21% | -0.15% | +8.01% | $266642.00 | $23.65 | ||
| 5465 | GLHFSTR | $0.00027615254 | - | - | -22.05% | $266429.38 | $327.56 | ||
| 5475 | ECOIN | $0.00080537911 | -0.07% | +0.37% | +0.41% | $265987.12 | $6.05 | ||
| 5474 | $URO | $0.00026597342 | +0.47% | +0.99% | -1.97% | $265872.34 | $1402.47 | ||
| 5469 | PCGAMEFI | $0.00052843681 | -0.96% | -3.27% | +0.55% | $265538.80 | $1994.12 | ||
| 5494 | $SPACE | $0.00246203115 | - | - | +2.48% | $265538.80 | $2.42 | ||
| 5477 | SOURCE | $0.00046464179 | +0.23% | +1.63% | +3.11% | $265058.01 | $7.44 | ||
| 5488 | KIND | $0.00026456940 | -0.34% | +9.75% | +29.52% | $264639.08 | $132450.64 | ||
| 5489 | HEDGE | $0.00026448165 | - | - | -8.24% | $264487.63 | $199.71 | ||
| 5479 | NFX | $0.02733374944 | -0.74% | +0.72% | -6.66% | $264344.68 | $7436.82 | ||
| 5482 | TAOLOR | $0.01257884947 | -0.01% | +0.55% | -9.62% | $264082.65 | $912.76 | ||
| 5481 | WHALE | $0.00002638735 | -0.03% | -3.56% | +6.95% | $263896.01 | $2652.99 | ||
| 5484 | MRVLX | $86.91 | - | +0.43% | +2.70% | $263769.56 | $294.85 | ||
| 5483 | $FATCAT | $0.00029159673 | +0.09% | +0.89% | -31.35% | $263656.18 | $164.21 | ||
| 5419 | CROTCH | $0.00372748901 | - | - | +2.48% | $263618.45 | $63.90 | ||
| 5485 | HONX | $200.11 | +0.30% | -0.06% | -0.57% | $263393.28 | $11524.50 | ||
| 5486 | LAND | $0.00022692421 | -0.02% | -1.39% | -6.82% | $263338.26 | $243509.25 | ||
| 5480 | SHIBAKEN | $0.0…02632 | - | - | +1.48% | $263168.64 | $17.06 | ||
| 5487 | $DICE | $0.00093209163 | -0.27% | -31.06% | +15.15% | $262981.47 | $20441.95 | ||
| 5497 | DODO | $0.02627046999 | - | -0.46% | +2.12% | $262704.61 | $7.59 | ||
| 5502 | ITP | $0.00753377847 | - | - | +2.48% | $262212.42 | $596.68 | ||
| 5490 | NEIRO | $0.00026220013 | -0.05% | +1.18% | -0.58% | $262212.24 | $378460.79 | ||
| 5493 | CCX | $0.01273197505 | -1.12% | -10.27% | +6.26% | $262075.44 | $71.58 | ||
| 5491 | CVXX | $150.45 | - | -0.02% | -0.32% | $262025.77 | $275.29 | ||
| 5492 | CRWDX | $476.76 | +0.06% | -0.06% | +0.05% | $261975.58 | $11625.74 | ||
| 5495 | YEPE | $0.00026176137 | +0.40% | +3.97% | -14.56% | $261842.28 | $124466.61 | ||
| 5464 | UBX | $0.00000121271 | -1.80% | +1.50% | -0.58% | $261597.72 | $221183.98 | ||
| 5478 | WALTER | $0.00027904833 | -1.03% | -0.89% | -5.10% | $261479.78 | $57400.73 | ||
| 5463 | CBANK | $0.08103168700 | - | - | +0.46% | $261398.00 | $99.98 | ||
| 5498 | GRRR | $0.00026158587 | -0.83% | +15.19% | +6.80% | $261032.43 | $3844.02 | ||
| 5499 | LAUGH | $0.0…02698 | -0.39% | +1.38% | +2.62% | $260835.60 | $436.09 | ||
| 5500 | MARSCOIN | $0.00026079611 | -0.36% | +1.95% | +62.18% | $260787.60 | $127505.34 | ||
| 5496 | USDC.ETH | $1.00 | -0.06% | -1.17% | +1.29% | $260668.35 | $359.56 | ||
| 5504 | BEAST | $0.02605065361 | -0.26% | +1.89% | -14.83% | $260524.09 | $977.53 | ||
| 5503 | SUBHUB | $0.00277073934 | +0.25% | +3.16% | -15.05% | $260452.31 | $295684.70 | ||
| 5501 | GMONAD | $0.00000254039 | -1.70% | +27.82% | +57.43% | $255222.96 | $2637.81 | ||
| 5476 | FELY | $0.00002824723 | - | - | +2.48% | $250866.73 | $1.69 |
Anuncio