Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.5%
$3.98 BillonesVolumen 24h$162.64 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.32%ETH 12.65%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5404 | VIP | $0.0…08501 | - | - | -3.96% | $412889.24 | $18.78 | ||
| 5487 | RUSH | $0.00679845075 | - | - | -3.97% | $409826.88 | $2.04 | ||
| 5397 | BIS | $0.01074991514 | - | - | -38.58% | $409283.31 | $661.76 | ||
| 5411 | KOBE | $0.00040835288 | - | - | -3.96% | $408302.23 | $0.00 | ||
| 5398 | ROOST | $0.00040778995 | -0.13% | -2.42% | -9.29% | $407779.48 | $18359.14 | ||
| 5399 | PHT | $0.05972726757 | -0.44% | +3.19% | -4.49% | $407104.98 | $3028.52 | ||
| 5402 | STAVAIL | $0.01395402732 | -0.27% | -0.63% | -15.30% | $406355.26 | $219.30 | ||
| 5403 | JAIHOZ | $0.00040610115 | +0.36% | -1.83% | -7.81% | $406293.90 | $372.48 | ||
| 5405 | PURPLE | $0.00040351165 | -0.54% | -1.45% | -14.45% | $405998.02 | $1255.70 | ||
| 5406 | MVTT10F | $0.04745168658 | -0.14% | +0.04% | -6.67% | $405891.74 | $21265.90 | ||
| 5408 | NORMILIO | $0.00044426812 | +2.54% | -4.53% | -17.07% | $405860.55 | $1967.46 | ||
| 5407 | ARTFI | $0.00311122794 | -0.23% | -1.16% | -3.98% | $405818.44 | $80556.32 | ||
| 5400 | CND | $0.00021019984 | - | - | +20.31% | $405505.68 | $5.83 | ||
| 5409 | BASED | $0.00040283612 | +0.64% | -12.68% | -25.55% | $405429.23 | $15299.13 | ||
| 5421 | GDT | $0.02894103997 | - | -1.75% | -9.43% | $405175.01 | $30.89 | ||
| 5410 | EQX | $0.00100022251 | -0.06% | -1.08% | -20.52% | $405095.86 | $33378.81 | ||
| 5412 | YOURSELF | $0.00040475010 | +3.44% | -9.53% | -25.22% | $404724.44 | $29056.57 | ||
| 5413 | MLMX | $0.00040306130 | +0.91% | -5.49% | -43.80% | $404709.58 | $22032.73 | ||
| 5414 | DEGENC | $0.00040238578 | -0.69% | -3.08% | -32.91% | $404552.63 | $1522.60 | ||
| 5415 | SUNWUKONG | $0.00040429975 | -0.12% | -1.20% | +1.39% | $404258.55 | $124.42 | ||
| 5416 | DMAGA | $0.00040294871 | -0.02% | -3.02% | -10.37% | $404122.21 | $6325.35 | ||
| 5417 | KRB | $0.03990937381 | - | - | +6.22% | $403996.34 | $49.03 | ||
| 5418 | FOR | $0.00071470199 | -1.45% | -4.96% | -11.23% | $403712.06 | $31244.94 | ||
| 5419 | RMRK | $0.04468992855 | +0.17% | +0.65% | -7.38% | $403534.96 | $35.31 | ||
| 5423 | ATEHUN | $0.44246 | +0.02% | -14.12% | -21.50% | $402092.38 | $2369.83 | ||
| 5422 | ERTHA | $0.00033156858 | -0.45% | +2.01% | +9.06% | $402083.60 | $29984.00 | ||
| 5424 | EZ | $0.00039934593 | -0.02% | -3.22% | -39.34% | $401856.62 | $5901.55 | ||
| 5427 | CNGN | $0.00066595184 | - | +0.17% | +0.53% | $401528.09 | $1.10 | ||
| 5425 | NOODLE | $0.00000405436 | +1.16% | -2.03% | -15.94% | $401307.87 | $8933.03 | ||
| 5426 | SURV | $0.00040137249 | +0.80% | +2.87% | +5.54% | $401040.03 | $12801.78 | ||
| 5428 | OOPZ | $0.00051159512 | +0.86% | +9.52% | -22.59% | $400539.02 | $10340.81 | ||
| 5430 | URMOM | $0.00040261095 | +0.30% | +21.21% | +10.62% | $400121.54 | $84847.98 | ||
| 5432 | SPIN | $0.00223732798 | -0.03% | -2.97% | -31.72% | $399576.96 | $463.80 | ||
| 5435 | HNST | $0.00293300279 | -0.11% | +6.35% | -8.91% | $399186.96 | $8009.58 | ||
| 5434 | TOKO | $0.00021323969 | -0.09% | +19.61% | -10.61% | $399150.26 | $47293.37 | ||
| 5429 | DAI | $0.13848 | -0.35% | +2.66% | -11.14% | $398989.48 | $0.57 | ||
| 5433 | KAWZ | $4.23 | -0.03% | -3.71% | -20.93% | $398826.57 | $3088.77 | ||
| 5436 | SHEESHA | $6.77 | +0.76% | +2.71% | +1.62% | $398677.50 | $206.29 | ||
| 5437 | ATHENA | $0.00051013149 | +0.09% | -1.39% | -30.20% | $398622.79 | $622.51 | ||
| 5438 | BCUBE | $0.01968594184 | -0.04% | +0.70% | -18.28% | $397212.64 | $172.50 | ||
| 5439 | PUMPKIN | $0.00003972585 | +0.39% | -1.19% | +1.40% | $397146.43 | $889.44 | ||
| 5420 | GST-ETH | $0.00469982989 | - | - | -9.31% | $396349.21 | $21.79 | ||
| 5441 | KEKE | $0.00000057363 | +0.55% | +0.86% | -6.46% | $396115.93 | $6591.19 | ||
| 5442 | PEPE | $0.00039641867 | +0.01% | -4.64% | -56.66% | $395753.51 | $1451.07 | ||
| 5443 | HL | $0.00039551797 | -1.79% | -14.07% | -52.32% | $395285.26 | $2043.53 | ||
| 5444 | AGENT | $0.00039281588 | -0.56% | -10.07% | -29.17% | $395276.14 | $4618.24 | ||
| 5445 | KAZONOMICS | $0.00039484245 | -0.09% | -10.71% | -97.94% | $395167.16 | $5119.77 | ||
| 5446 | TC | $0.00017484754 | +0.10% | -0.70% | +1.56% | $395118.86 | $227912.93 | ||
| 5401 | 4TOOL | $0.00039957110 | - | - | -3.75% | $394938.27 | $718.81 | ||
| 5447 | NETT | $0.03588731739 | +0.21% | +0.67% | -10.02% | $394739.44 | $45448.70 | ||
| 5448 | ORNJ | $0.00408972117 | -0.67% | -0.00% | -6.21% | $394661.87 | $40865.67 | ||
| 5449 | PEANUT | $0.00039146484 | -0.02% | -3.74% | -13.89% | $393957.07 | $163.23 | ||
| 5450 | MON | $0.04401812218 | -0.09% | +13.69% | +265.12% | $393828.05 | $0.00 | ||
| 5451 | RUDI | $0.00039281588 | +0.20% | -2.45% | -1.49% | $393680.33 | $405911.67 | ||
| 5454 | ORAIX | $0.00070310554 | +0.41% | -10.79% | -22.74% | $393477.11 | $7495.06 | ||
| 5453 | AGENT | $0.00059975071 | -0.33% | +1.42% | -25.09% | $393170.09 | $108339.05 | ||
| 5455 | VLAMA | $0.00196655636 | -0.09% | +24.62% | -17.29% | $393032.06 | $3842.75 | ||
| 5456 | M | $0.00390350235 | -0.55% | -4.84% | -6.03% | $392788.87 | $4.08 | ||
| 5457 | RISK | $0.00041533328 | -0.50% | +2.49% | -10.40% | $392267.25 | $29199.62 | ||
| 5459 | LAUGH | $0.0…04048 | -0.41% | -7.67% | -2.19% | $391637.10 | $1560.03 | ||
| 5458 | UNHX | $347.83 | -0.30% | +2.06% | +2.37% | $391407.65 | $38083.19 | ||
| 5460 | SKID | $0.00439426889 | -0.21% | -2.48% | -12.49% | $390800.36 | $200229.03 | ||
| 5461 | FA | $0.07351117600 | +0.34% | +0.99% | -16.03% | $390641.84 | $30.39 | ||
| 5463 | SOY | $0.00039630608 | -0.06% | -9.43% | +17.30% | $390622.81 | $1552.68 | ||
| 5462 | COQAI | $0.00055854388 | -0.02% | -6.13% | +15.88% | $390612.68 | $176.42 | ||
| 5465 | MXM | $0.00115739390 | -0.02% | -4.59% | -14.35% | $389966.43 | $23.31 | ||
| 5466 | AIWS | $0.00039304106 | +1.54% | +1.40% | +3.23% | $389639.81 | $387.91 | ||
| 5467 | BANGCHAIN | $0.00038549773 | -0.52% | -19.68% | -29.86% | $389628.21 | $17029.78 | ||
| 5468 | BKOK | $0.07917621387 | -0.04% | -0.33% | +6.81% | $389566.18 | $4396.77 | ||
| 5470 | MNRY | $0.00202679038 | -3.27% | -10.58% | +13.88% | $389530.26 | $35348.51 | ||
| 5464 | NAKAMA | $0.00006485616 | - | - | - | $389137.34 | $292.01 | ||
| 5471 | ALT | $0.00044111569 | +0.55% | -1.57% | -15.06% | $388913.40 | $149236.37 | ||
| 5472 | SN102 | $0.44134 | -0.74% | -2.95% | -11.75% | $388903.49 | $5784.14 | ||
| 5473 | NGL | $0.00947790771 | +0.03% | -6.85% | -6.51% | $388780.21 | $64280.99 | ||
| 5474 | FIGON | $58.15 | +0.40% | -0.90% | +9.13% | $388746.55 | $18493.56 | ||
| 5475 | BON | $0.00043132062 | -0.02% | -7.49% | -19.78% | $388677.64 | $875.48 | ||
| 5476 | NRX | $0.00387783252 | -0.37% | -15.33% | -25.38% | $387970.82 | $4944.76 | ||
| 5478 | GROF | $0.00045203662 | -1.74% | -41.48% | -54.14% | $387630.70 | $18347.14 | ||
| 5479 | MONK | $0.00038741171 | -1.36% | -1.01% | -23.88% | $387268.84 | $48420.43 | ||
| 5481 | RECORD | $0.00082019597 | +3.72% | -4.65% | -25.43% | $386899.44 | $5786.82 | ||
| 5482 | YAM | $0.02616442046 | -2.83% | -5.78% | +2.40% | $386869.05 | $13946.06 | ||
| 5477 | ARCH | $0.02861487556 | - | - | -8.00% | $386344.28 | $3.53 | ||
| 5431 | ANTHRP | $257.28 | - | - | -3.96% | $385890.10 | $8.96 | ||
| 5485 | NTV | $0.00001313608 | +0.49% | -0.30% | -5.95% | $385807.35 | $17052.42 | ||
| 5486 | EVA | $0.00042861854 | +0.47% | -0.66% | -21.46% | $385430.19 | $513.32 | ||
| 5488 | PLENA | $0.00084597838 | +0.12% | +0.65% | -2.87% | $385083.42 | $126668.77 | ||
| 5489 | BERRY | $0.00091420608 | -0.20% | -0.78% | -31.79% | $384579.93 | $55699.78 | ||
| 5483 | APEX | $0.00039135225 | -0.96% | -10.28% | -31.76% | $384112.69 | $4263.94 | ||
| 5484 | R/SNOOFI | $0.00038392151 | +0.40% | -4.63% | -29.92% | $383909.25 | $1874.22 | ||
| 5491 | ALGT | $0.00426265474 | +0.00% | -5.41% | -7.66% | $383818.17 | $1919.91 | ||
| 5490 | APU | $0.00038414669 | -1.49% | -14.88% | -44.10% | $383573.74 | $7861.27 | ||
| 5493 | HAUS | $0.38392 | +0.03% | +0.13% | -4.50% | $383435.93 | $8.95 | ||
| 5494 | DORA | $0.00044764573 | +0.46% | +23.70% | -17.61% | $383030.17 | $6812.56 | ||
| 5495 | SCAR | $0.00013442882 | +0.74% | +2.47% | +1.85% | $382798.92 | $146.96 | ||
| 5496 | ZAP | $0.00337501918 | +0.30% | +0.36% | -7.38% | $382398.22 | $28626.47 | ||
| 5440 | CYPHER | $0.00038234530 | - | - | -3.96% | $382348.12 | $54.11 | ||
| 5480 | GYSR | $0.03873047579 | - | - | -3.96% | $376867.50 | $66.06 | ||
| 5469 | PINGU | $0.00037840475 | - | - | -1.57% | $374186.91 | $2.29 | ||
| 5452 | BOMB | $0.00371728352 | +0.01% | -0.52% | -3.96% | $371729.25 | $0.00 | ||
| 5492 | YT | $0.00024746612 | - | - | -3.96% | $371119.71 | $1.03 |
Anuncio