Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.2%
$3.96 BillonesVolumen 24h$135.59 Miles de millones
Monedas17,948
Plataformas de Intercambio1336
Dominio de mercado
BTC 59.10%ETH 11.91%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5404 | SCAR | $0.00012344781 | +0.16% | +2.06% | -25.15% | $351734.66 | $16.29 | ||
| 5402 | ETI | $0.06087046176 | -0.01% | +21.24% | +46.73% | $351335.89 | $94055.86 | ||
| 5407 | BUMP | $0.00179463289 | - | +9.01% | +11.04% | $351173.33 | $190.26 | ||
| 5423 | B20 | $0.07054014913 | - | +1.99% | -5.47% | $350893.54 | $8.01 | ||
| 5411 | TST | $0.00272184227 | - | +1.54% | +0.83% | $350765.87 | $51.29 | ||
| 5406 | SYNDOG | $0.00036529277 | +1.08% | +5.69% | +45.27% | $350474.46 | $2268.13 | ||
| 5408 | VALENTINE | $0.00034955347 | -0.95% | -3.61% | -44.11% | $350253.52 | $29928.41 | ||
| 5405 | IPAD | $0.00035025821 | - | - | +0.92% | $350208.30 | $15.90 | ||
| 5413 | INDI | $0.00434827605 | +0.92% | +3.02% | -16.43% | $350032.93 | $1941.55 | ||
| 5409 | SPUD | $0.00037750835 | +1.01% | -0.90% | -6.59% | $349945.19 | $1754.32 | ||
| 5414 | SPURDO | $0.00034978838 | -0.74% | +21.13% | +586.10% | $349699.47 | $21275.14 | ||
| 5410 | EMC | $0.00150169393 | +0.33% | +1.93% | -16.84% | $349687.02 | $55935.19 | ||
| 5403 | THUMB | $0.00168915607 | +0.58% | +3.30% | -0.57% | $349388.21 | $73.39 | ||
| 5412 | TRAI | $0.00034990584 | +1.06% | +4.92% | +39.58% | $349232.34 | $737.20 | ||
| 5469 | CAI | $0.00349165862 | - | - | +1.67% | $349164.10 | $47504.48 | ||
| 5418 | AVRK | $0.00184666656 | -0.18% | -0.11% | +0.24% | $348340.25 | $162.11 | ||
| 5417 | ASYNC | $0.00056132931 | +1.00% | +38.89% | +58.02% | $348236.19 | $23806.70 | ||
| 5422 | DOGMI | $0.00001645861 | +0.70% | +2.87% | -0.56% | $348230.55 | $840.80 | ||
| 5421 | SPACE | $0.00439443684 | +0.84% | +4.31% | +6.42% | $348162.54 | $7774.23 | ||
| 5401 | OLT | $0.00080986935 | +3.55% | +4.09% | +0.15% | $348080.20 | $143930.40 | ||
| 5415 | THE DOGEFATHER | $0.00034790906 | +0.74% | -3.52% | -10.83% | $348019.95 | $3086.26 | ||
| 5420 | ISAACX | $0.00047476315 | +0.58% | -2.15% | -10.36% | $347671.33 | $1799.82 | ||
| 5425 | MMPRO | $0.00377003286 | -0.04% | +0.26% | -9.22% | $347144.42 | $56954.38 | ||
| 5424 | BUILD | $0.00003544021 | -0.03% | +2.35% | -0.80% | $347003.94 | $6.31 | ||
| 5419 | AIXRP | $0.00118702533 | +2.51% | +44.07% | +30.85% | $346935.70 | $29768.11 | ||
| 5426 | VETME | $0.00035389939 | +0.74% | +6.24% | -0.30% | $346629.72 | $284.42 | ||
| 5429 | ZPAY | $0.00088328027 | -3.25% | -4.04% | -4.03% | $346209.11 | $33822.74 | ||
| 5427 | ITGR | $0.00412158311 | +3.64% | +6.27% | +7.33% | $345967.26 | $40966.44 | ||
| 5448 | OOPZ | $0.00049884193 | -0.43% | +25.30% | +0.78% | $345651.42 | $12079.27 | ||
| 5416 | BIOHACK | $0.58728 | - | - | +0.92% | $345547.35 | $11.77 | ||
| 5430 | MARS | $0.00034450280 | +1.90% | +15.78% | +258.96% | $344574.92 | $138093.00 | ||
| 5491 | ARCH | $0.02551611145 | - | - | -2.13% | $344506.91 | $133.56 | ||
| 5446 | PINU | $0.0…03443 | - | +3.85% | +1.82% | $344360.79 | $45.01 | ||
| 5434 | MOTA | $0.00486086051 | - | +0.56% | -1.33% | $344269.88 | $38.96 | ||
| 5431 | AMERICA | $0.00034426788 | +4.07% | +10.33% | +1.24% | $343792.07 | $757040.97 | ||
| 5428 | RBW | $0.00136931934 | +0.86% | +6.50% | +4.61% | $343536.60 | $2.43 | ||
| 5433 | CELLEX | $0.00342599989 | +0.74% | +5.44% | +7.35% | $343285.94 | $8234.82 | ||
| 5432 | ANDYMAN | $0.00035589617 | +0.74% | +9.49% | -5.60% | $342942.85 | $6280.88 | ||
| 5438 | GOLD | $0.00034332822 | -0.46% | -0.96% | -18.78% | $342855.11 | $5450.20 | ||
| 5436 | AGX | $0.00341589854 | +1.58% | +7.87% | +0.84% | $342272.75 | $1769.06 | ||
| 5435 | GLDX | $312.92 | -0.06% | +0.73% | +3.28% | $342043.12 | $1.94M | ||
| 5439 | RIBBIT | $0.0…08110 | +0.80% | +11.65% | +12.11% | $342003.66 | $4244.04 | ||
| 5440 | USDC | $0.99956 | -0.08% | -0.03% | +0.04% | $341938.47 | $9507.42 | ||
| 5459 | CPAI | $0.00341801278 | - | +3.52% | +6.46% | $341801.16 | $318.61 | ||
| 5442 | FELY | $0.00003846485 | +0.56% | +3.22% | -0.36% | $341649.41 | $1159.84 | ||
| 5441 | AI | $0.00443954052 | +0.78% | +2.18% | +3.03% | $341618.28 | $589.76 | ||
| 5443 | BET | $0.00034215365 | +1.32% | -10.40% | -0.96% | $341368.33 | $16481.55 | ||
| 5444 | BOB | $0.99956 | +0.08% | -0.06% | -0.43% | $341284.82 | $109.79 | ||
| 5437 | NYVO | $0.00034579483 | +9.79% | +2.04% | - | $340554.82 | $212924.34 | ||
| 5460 | M2 | $0.00034121399 | -1.83% | +22.92% | +16.97% | $340519.70 | $196151.06 | ||
| 5447 | DETF | $0.00340156873 | -0.08% | -4.30% | -13.19% | $340155.70 | $41966.73 | ||
| 5450 | ELLA | $0.00033992195 | +0.76% | +4.41% | +22.09% | $339815.31 | $157.85 | ||
| 5461 | MINT | $0.00014282830 | +0.49% | -2.31% | +0.44% | $339803.33 | $222.09 | ||
| 5452 | AIMX | $0.00085544285 | +0.35% | +6.16% | -2.99% | $339555.61 | $18.38 | ||
| 5454 | HEDGY | $0.00473435880 | +1.55% | +4.28% | -5.48% | $339481.96 | $10233.59 | ||
| 5489 | KRO | $0.00375875694 | - | +2.18% | -18.22% | $339450.13 | $45.21 | ||
| 5449 | TOKO | $0.00018135435 | +0.17% | -1.47% | +4.89% | $339398.45 | $135818.44 | ||
| 5445 | AAX | $0.00018734468 | +0.14% | -14.48% | +490.36% | $339272.89 | $6151.06 | ||
| 5451 | $SITCOM | $0.00033933467 | +0.16% | +0.60% | -5.81% | $339271.95 | $2356.24 | ||
| 5488 | MON | $0.03828150827 | - | +2.06% | +34.68% | $339258.68 | $0.46 | ||
| 5453 | BINK | $0.00039500951 | +0.16% | -1.46% | -15.76% | $338992.40 | $2192.01 | ||
| 5457 | CHEXBACCA | $0.00033898229 | +0.62% | +4.25% | -8.26% | $338824.91 | $1736.07 | ||
| 5455 | MOONDOGE | $0.00033698552 | -4.04% | -8.68% | -47.83% | $338706.98 | $49379.11 | ||
| 5456 | J3FF | $0.00033804263 | +0.84% | +4.76% | +1.00% | $338007.28 | $1988.49 | ||
| 5462 | CNG | $0.00807132592 | - | -4.50% | -2.58% | $337471.91 | $1256.66 | ||
| 5465 | XKR | $0.00055381203 | +1.11% | -12.17% | -31.80% | $337249.45 | $8600.19 | ||
| 5463 | YT | $0.00022399142 | +0.63% | +3.39% | +25.79% | $337100.51 | $585.78 | ||
| 5464 | MAGAA | $0.00033639823 | +0.73% | +4.92% | +4.91% | $337036.38 | $3.28 | ||
| 5471 | E | $0.00033710297 | +0.04% | +10.57% | +8.81% | $336916.46 | $13910.01 | ||
| 5467 | VTIX | $310.73 | -0.06% | -0.11% | -0.10% | $336750.02 | $1.25M | ||
| 5468 | VLAMA | $0.00168621964 | -0.07% | -5.95% | -12.62% | $336719.36 | $1511.84 | ||
| 5466 | TRC | $0.01466797314 | +0.58% | -0.64% | +17.75% | $336378.27 | $37.69 | ||
| 5470 | BITCAT | $0.00033675060 | +0.21% | +3.09% | -8.29% | $336281.83 | $46527.55 | ||
| 5475 | VOLT | $0.00008342887 | -0.01% | +2.45% | +0.21% | $336057.37 | $147751.30 | ||
| 5472 | WOLF | $0.0…07983 | +0.77% | +4.34% | -4.85% | $335614.79 | $585.64 | ||
| 5476 | DOGSHIT2 | $0.00033522365 | +0.55% | +14.16% | -20.64% | $335055.93 | $15890.83 | ||
| 5477 | DBI | $0.00023503242 | +0.63% | +6.97% | -24.95% | $334896.89 | $887.60 | ||
| 5478 | RATING | $0.00007611503 | -0.00% | -0.12% | +6.08% | $334885.03 | $42027.77 | ||
| 5473 | INU | $0.0…06709 | +1.01% | +6.65% | +8.01% | $334840.98 | $372.97 | ||
| 5474 | ALPHA | $0.00033487128 | -0.94% | +8.49% | +23.67% | $334635.43 | $9593.56 | ||
| 5482 | CHRONOEFFE | $0.00033451891 | - | +0.81% | -14.23% | $334447.85 | $2.91 | ||
| 5479 | RAVEN | $0.00007558659 | +0.32% | +2.15% | +19.44% | $334303.38 | $318.33 | ||
| 5480 | VERDAO | $0.16561 | -0.08% | -4.40% | -4.80% | $334127.31 | $1555.58 | ||
| 5481 | BRIUN | $0.00043247845 | +0.71% | +7.90% | -14.78% | $333409.76 | $906.17 | ||
| 5483 | ZAI | $0.01245930261 | -0.15% | +2.34% | -4.71% | $332968.71 | $27684.23 | ||
| 5484 | COMBO | $0.00690861429 | +0.07% | -0.22% | -5.46% | $332870.40 | $56346.21 | ||
| 5486 | FREN | $0.00000080881 | +0.19% | -5.13% | +1.05% | $332694.68 | $7744.93 | ||
| 5485 | ATSCOIN | $0.00158520620 | +0.77% | +3.52% | +1.41% | $332676.95 | $23.96 | ||
| 5490 | BLOC | $0.00512525731 | +0.35% | +4.87% | +1.54% | $332393.64 | $492.32 | ||
| 5497 | Y8U | $0.00113193777 | +0.20% | -1.00% | -10.31% | $331647.43 | $94749.86 | ||
| 5492 | SPLASH | $0.03333220226 | +1.36% | +17.77% | +3.65% | $331425.20 | $6610.42 | ||
| 5494 | SOLARIS | $0.00033111264 | +0.02% | +0.92% | -5.69% | $330982.97 | $75154.50 | ||
| 5487 | VALENTINE | $0.00044046556 | +4.68% | -12.48% | -58.99% | $330837.21 | $48385.98 | ||
| 5498 | ROOKIE | $0.00033099518 | +0.96% | +7.02% | +49.05% | $330823.47 | $13266.42 | ||
| 5493 | MARVIN | $0.00000078590 | +0.68% | +5.70% | +1.11% | $330724.80 | $48.24 | ||
| 5495 | TRADIECOIN | $0.00033816009 | +1.14% | +0.14% | -66.50% | $330525.13 | $2978.83 | ||
| 5496 | $BYTE | $0.00047053468 | +1.07% | +9.61% | -39.32% | $330499.75 | $12925.58 | ||
| 5500 | TT-WBTC | $117,993.91 | +0.24% | +2.41% | +1.50% | $330209.05 | $3573.05 | ||
| 5499 | DMOON | $0.00382253635 | +0.57% | +3.50% | -3.27% | $328449.77 | $254.64 | ||
| 5458 | SIM | $0.00381901263 | -1.07% | +49.82% | +67.32% | $316077.50 | $32736.01 |
Anuncio