Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.9%
$3.05 BillonesVolumen 24h$100.89 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.23%ETH 7.09%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5514 | EVAI | $0.01165589294 | - | - | +10.31% | $197793.20 | $58.13 | ||
| 5517 | ZMT | $0.00218503899 | - | - | +10.24% | $193539.01 | $8.86 | ||
| 5566 | GODEX | $0.00002207548 | - | - | +10.58% | $187327.05 | $2.30 | ||
| 5597 | FAP | $0.00002073440 | - | - | +10.31% | $184729.91 | $268.66 | ||
| 5593 | WHALE | $0.00018408546 | - | - | +9.65% | $184065.15 | $6.90 | ||
| 5502 | LYRA | $0.00028257166 | -0.20% | +2.10% | +11.47% | $176135.93 | $54.90 | ||
| 5503 | GAME | $0.00248087384 | +0.28% | -3.60% | -15.04% | $176068.67 | $147018.82 | ||
| 5504 | ZUN | $0.00503201434 | +0.32% | -2.45% | -54.10% | $175827.68 | $73.75 | ||
| 5505 | BRRR | $0.00017957034 | -6.08% | +96.02% | -34.92% | $175694.10 | $46273.03 | ||
| 5507 | SOV | $0.0…01546 | -0.17% | -0.22% | +10.66% | $175451.32 | $21.23 | ||
| 5509 | PODGE | $0.00017543147 | +0.23% | -1.39% | +4.46% | $175308.34 | $1347.44 | ||
| 5513 | FOMO | $0.00175130466 | +0.14% | +4.31% | +32.79% | $175131.60 | $214.55 | ||
| 5510 | BCMC | $0.00074151545 | -1.14% | -4.30% | +3.57% | $174971.59 | $17638.83 | ||
| 5512 | CODE | $0.00000017307 | -0.17% | +0.32% | +4.86% | $174843.76 | $346.10 | ||
| 5506 | BROT | $0.00017486708 | -0.79% | -4.03% | -8.17% | $174839.71 | $117.04 | ||
| 5511 | ROUTINE | $0.00017110447 | -3.40% | -5.74% | -23.55% | $174775.09 | $132496.67 | ||
| 5515 | F2C | $0.00023318746 | +0.01% | -0.13% | -1.40% | $174738.21 | $14842.90 | ||
| 5508 | AURORA | $0.00017467895 | -0.44% | -1.95% | +16.94% | $174638.88 | $378.74 | ||
| 5532 | ENTR | $0.00569761923 | - | - | +0.07% | $174529.01 | $7.02 | ||
| 5516 | PCORN | $0.00008681769 | -0.79% | -1.90% | +8.70% | $174474.64 | $624.73 | ||
| 5518 | INVITE | $0.00348464288 | -0.10% | -0.21% | -0.08% | $174250.96 | $148082.41 | ||
| 5519 | NAWS | $0.00008727090 | -6.17% | -15.45% | -12.14% | $174206.75 | $18434.28 | ||
| 5520 | DAD | $0.00029743395 | +24.95% | +67.03% | +0.30% | $173856.54 | $10429.15 | ||
| 5522 | MOCA | $0.06632372687 | -0.08% | +0.69% | +10.94% | $173650.26 | $843.95 | ||
| 5523 | FREGO | $0.00019019970 | -0.05% | -11.57% | +50.19% | $173404.75 | $4108.66 | ||
| 5526 | KMON | $0.00018361514 | -0.39% | -0.47% | +32.05% | $173303.63 | $16280.56 | ||
| 5525 | TRDG | $0.0…05455 | -0.18% | -1.55% | +0.33% | $173284.06 | $353.59 | ||
| 5524 | YT | $0.00011551198 | - | -1.00% | +6.41% | $173236.09 | $476.03 | ||
| 5527 | EDG | $0.00002493535 | -0.00% | -18.52% | -8.99% | $173233.93 | $17556.50 | ||
| 5528 | DUCKIES | $0.00356977183 | -0.08% | -0.22% | -2.27% | $173214.55 | $3.86 | ||
| 5530 | $KEYDOG | $0.00017223326 | -0.81% | +19.10% | +20.88% | $173048.52 | $5674.15 | ||
| 5529 | CARBON | $0.00530800144 | -0.00% | +1.03% | +12.15% | $173002.24 | $15204.10 | ||
| 5546 | BAT | $0.00086492890 | - | - | +10.31% | $172983.34 | $41.52 | ||
| 5531 | $CHILL | $0.00411807750 | -0.10% | -12.37% | -24.15% | $172958.41 | $312.60 | ||
| 5533 | FOOTCOIN | $0.00017223326 | +0.21% | -15.54% | -43.52% | $172819.76 | $37118.24 | ||
| 5534 | ARCONA | $0.01136240973 | +1.08% | +601.08% | +16.74% | $172657.96 | $466.13 | ||
| 5537 | LAKKHI | $0.00017251545 | +0.19% | -5.79% | -0.84% | $172506.33 | $32596.35 | ||
| 5539 | BUTTHOLE | $0.00000172468 | +0.04% | +5.81% | +16.74% | $172469.93 | $1392.51 | ||
| 5535 | DNT | $0.03385723994 | -0.13% | +2.22% | -3.23% | $172380.38 | $15.33 | ||
| 5521 | IMMORTAL | $0.00017213919 | - | -0.95% | +10.86% | $172099.59 | $3.61 | ||
| 5541 | NOX | $0.17213 | -0.21% | -30.23% | +16.37% | $171926.04 | $1583.97 | ||
| 5536 | BAOS | $0.00017195106 | -2.29% | -18.27% | +9.37% | $171831.60 | $7524.93 | ||
| 5538 | ANDY70B | $0.00017787716 | -0.74% | -14.63% | +25.94% | $171709.88 | $8172.04 | ||
| 5542 | DALGO | $0.00000172966 | -0.11% | -1.11% | +28.49% | $171633.78 | $5.34 | ||
| 5544 | SHIELD | $0.00705149870 | -0.20% | -0.92% | +13.65% | $171560.69 | $331.38 | ||
| 5540 | UAI | $0.00017176293 | - | -2.49% | +7.14% | $171484.22 | $140.55 | ||
| 5548 | EVERETH | $0.0…04532 | - | -69.11% | -68.30% | $171388.93 | $0.01 | ||
| 5547 | SOLAYA | $0.00021587948 | -0.24% | -8.80% | +68.55% | $171267.59 | $1461.34 | ||
| 5549 | NDX | $0.00002469294 | -0.33% | -25.90% | -25.78% | $171200.71 | $3559.38 | ||
| 5558 | OXA | $0.00041473317 | - | - | +8.27% | $170737.44 | $0.00 | ||
| 5551 | AWARE | $0.00704867675 | +0.40% | +1.18% | +3.56% | $170729.91 | $11759.22 | ||
| 5552 | $ARKEN | $0.00018813026 | -0.09% | +17.09% | +15.82% | $170659.17 | $966.77 | ||
| 5545 | RODAI | $0.0…03115 | -0.59% | -4.47% | +17.52% | $170648.92 | $12449.78 | ||
| 5550 | COIN | $0.00000175233 | +0.06% | -9.34% | -28.36% | $170636.03 | $768.00 | ||
| 5553 | VGC | $0.01211408421 | -0.45% | -0.73% | -7.21% | $170545.92 | $1.72 | ||
| 5555 | $SHRUB | $0.00016959943 | -1.64% | -4.81% | +8.34% | $170395.79 | $298.86 | ||
| 5560 | LOOTER | $0.00877524228 | - | - | +11.85% | $170100.05 | $132.15 | ||
| 5543 | JORKIN | $0.00017006976 | -2.12% | -6.87% | +159.00% | $170072.21 | $20775.38 | ||
| 5557 | JOHN | $0.00017862968 | -0.78% | -9.15% | +79.24% | $169972.69 | $1421.32 | ||
| 5559 | GKAPPA | $0.00000021851 | +0.01% | -3.02% | +6.51% | $169805.25 | $393.45 | ||
| 5562 | BUILD | $0.00000036346 | -0.31% | -1.12% | +10.56% | $169718.52 | $127.79 | ||
| 5554 | THALES | $0.00016969350 | -0.78% | +2.20% | +62.03% | $169685.41 | $1628.73 | ||
| 5564 | DEFIANT | $0.00017006976 | -0.11% | -26.17% | -98.47% | $169605.36 | $3.29M | ||
| 5561 | SHIBUSSY | $0.00000361407 | +0.20% | +1.93% | +8.39% | $169592.29 | $490.32 | ||
| 5565 | SFD | $0.00493926612 | -0.28% | +16.13% | -17.22% | $169456.65 | $0.03 | ||
| 5556 | CHEYENNE | $0.00017119854 | -0.81% | -4.59% | -4.23% | $169437.36 | $2183.59 | ||
| 5568 | GOOBY | $0.00017176293 | -0.70% | -34.98% | +20.35% | $169364.74 | $23500.70 | ||
| 5567 | BRETT2.0 | $0.00019132848 | -0.94% | +8.19% | +34.80% | $169215.46 | $133845.00 | ||
| 5571 | GDUPI | $0.00000169204 | +0.04% | -2.05% | +35.70% | $169208.78 | $2615.82 | ||
| 5563 | COMFY | $0.00001691742 | -0.22% | -2.74% | +7.43% | $169174.54 | $236.76 | ||
| 5569 | $CHESTER | $0.00017364423 | -0.25% | -15.95% | -31.88% | $169158.37 | $3240.53 | ||
| 5574 | CGX | $0.00096397949 | +0.21% | -29.14% | -6.57% | $168708.17 | $29002.49 | ||
| 5600 | MOON | $0.00210865810 | +0.40% | +1.39% | +18.71% | $168695.38 | $6742.08 | ||
| 5575 | OATH | $0.00098354504 | +0.06% | +3.44% | +8.17% | $168581.28 | $9.32 | ||
| 5576 | MVP | $0.00377774984 | +5.85% | -0.10% | +6.81% | $168499.16 | $768.41 | ||
| 5572 | BURN | $0.01649704913 | -0.97% | -1.28% | -38.97% | $168242.17 | $217.97 | ||
| 5570 | SWM | $0.00213857082 | - | -1.34% | +7.92% | $168211.04 | $166.60 | ||
| 5577 | IPLR | $0.00015031608 | -1.45% | -29.44% | -72.32% | $168116.69 | $23101.08 | ||
| 5578 | ODIN | $0.00000799610 | -0.11% | -0.22% | -14.85% | $167917.74 | $1928.78 | ||
| 5579 | KCN | $22.45 | +0.05% | -4.86% | -4.50% | $167885.76 | $6442.21 | ||
| 5580 | IB | $0.00016715374 | -0.80% | -18.41% | -28.05% | $167794.42 | $10554.82 | ||
| 5581 | PEPE | $0.00022340469 | -0.77% | +1.83% | +9.14% | $167749.18 | $411.04 | ||
| 5588 | STAR | $0.02235551974 | - | - | +31.55% | $167666.59 | $176.15 | ||
| 5584 | HENAI | $0.00218005354 | -1.21% | -28.74% | -58.52% | $167558.88 | $29890.07 | ||
| 5573 | IDYP | $0.00068968556 | - | +1.66% | +38.74% | $167384.39 | $20.25 | ||
| 5582 | PLANE | $0.00167539410 | +0.12% | -5.42% | +10.07% | $167371.03 | $441.28 | ||
| 5583 | WASP | $0.00082231740 | -0.32% | +0.78% | +15.48% | $167294.09 | $152.35 | ||
| 5587 | FYDE | $0.00963697297 | +0.09% | +1.92% | +17.21% | $167011.99 | $51285.18 | ||
| 5596 | KUMA | $0.00000024259 | -4.32% | +0.72% | +18.00% | $166907.67 | $1876.17 | ||
| 5599 | CNV | $0.41858 | - | - | +2.79% | $166789.62 | $145.91 | ||
| 5590 | MAGICK | $0.00260616860 | -0.27% | -2.35% | +5.31% | $166454.93 | $866.21 | ||
| 5591 | WPSG | $2.03 | -0.82% | -0.26% | +5.10% | $166404.98 | $10641.39 | ||
| 5592 | $BABYLONG | $0.00000018323 | +0.37% | +0.67% | +2.41% | $166378.74 | $85.21 | ||
| 5585 | HUNNY | $0.00219801998 | - | +0.02% | +0.23% | $166305.09 | $237.05 | ||
| 5589 | NOVA | $0.00016630715 | -0.81% | +4.49% | +36.72% | $166251.47 | $1524.28 | ||
| 5595 | $MUON | $0.00686948267 | -0.92% | -0.84% | -8.51% | $166120.53 | $1828.90 | ||
| 5594 | VISION | $0.11664 | -0.25% | +0.13% | +6.93% | $166047.91 | $5.42 | ||
| 5586 | BNBAI | $0.00017326797 | +3.31% | +7.29% | -8.61% | $165992.13 | $117464.87 | ||
| 5598 | HOBBES | $0.00016583683 | -0.32% | -1.93% | +18.25% | $165781.80 | $6654.73 | ||
| 5601 | EVEAI | $0.00190895782 | -0.14% | +3.02% | +14.71% | $165229.17 | $249.75 |
![WanSwap [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/wanswap.png?width=20px)
Anuncio