Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.0%
$3.95 BillonesVolumen 24h$152.55 Miles de millones
Monedas17,948
Plataformas de Intercambio1336
Dominio de mercado
BTC 58.99%ETH 11.93%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5514 | GFT | $0.00014734724 | - | - | -16.18% | $329967.19 | $0.00 | ||
| 5533 | PARA | $0.00000904536 | - | +1.66% | -0.92% | $327372.71 | $18.50 | ||
| 5532 | SOV | $0.0…02885 | - | +1.84% | +1.89% | $327336.11 | $7.81 | ||
| 5502 | DMOON | $0.00382810475 | +0.13% | +3.01% | -1.78% | $327225.72 | $255.01 | ||
| 5503 | BIAO | $0.00032697054 | -0.04% | -6.97% | -7.15% | $326944.47 | $68628.30 | ||
| 5536 | CLSTR | $0.00032638583 | - | - | +0.26% | $326367.24 | $287.43 | ||
| 5505 | BITCAT | $0.00032697054 | -3.80% | +0.06% | -9.53% | $326243.75 | $42968.33 | ||
| 5504 | WONG | $0.00032556724 | +0.32% | +4.65% | +4.98% | $326238.84 | $67.42 | ||
| 5506 | JUICE | $0.00039982557 | -0.29% | +19.61% | +18.75% | $326181.77 | $41856.37 | ||
| 5508 | AIR3 | $0.00033539039 | +0.11% | +1.16% | +19.84% | $325801.71 | $1711.82 | ||
| 5509 | HVLO | $0.00046496240 | -0.06% | -0.55% | -3.67% | $325593.79 | $96215.88 | ||
| 5510 | NAKA | $0.00032568418 | -0.11% | -18.16% | -29.45% | $325530.29 | $17833.29 | ||
| 5511 | LUCKY | $0.00004180942 | -0.55% | +3.38% | +4.39% | $325184.37 | $65.64 | ||
| 5512 | URUS | $0.67124 | -0.06% | +2.22% | +94.00% | $325136.31 | $176.37 | ||
| 5513 | TRADIECOIN | $0.00033234989 | -0.79% | -1.41% | -66.81% | $324778.82 | $3143.19 | ||
| 5515 | KCH | $0.00115585725 | -0.77% | +4.82% | +6.95% | $324332.56 | $1012.98 | ||
| 5516 | J3FF | $0.00032428087 | -0.18% | +1.99% | -0.11% | $324322.74 | $2473.82 | ||
| 5552 | TOMO | $0.00034065279 | - | +0.95% | +0.47% | $324275.26 | $16.92 | ||
| 5517 | SECT | $0.03464355862 | -0.07% | +5.37% | +4.76% | $324222.64 | $7.12 | ||
| 5518 | WGC | $0.00006478343 | -0.28% | +2.13% | +3.79% | $323997.64 | $657.18 | ||
| 5519 | PREME | $0.00221874542 | +0.99% | +8.63% | -11.51% | $323875.09 | $21384.65 | ||
| 5520 | BLCK | $0.00032732137 | -0.28% | +4.87% | +2.86% | $323815.33 | $6988.90 | ||
| 5521 | TOPG | $0.00032545029 | -0.28% | +3.73% | +1.37% | $323747.50 | $131.83 | ||
| 5523 | MYST | $46.22 | -0.11% | +2.91% | -10.93% | $323405.33 | $554.61 | ||
| 5524 | MOONDOGE | $0.00032451476 | +1.94% | -8.12% | -47.60% | $323188.17 | $51984.64 | ||
| 5525 | USDC | $0.99985 | -0.18% | +0.04% | -0.03% | $323001.29 | $26234.05 | ||
| 5526 | CHAMPZ | $0.00032299451 | +0.63% | +5.74% | -12.03% | $322919.55 | $50.69 | ||
| 5527 | UXD | $0.99985 | -0.18% | -0.04% | -0.29% | $322888.56 | $818.64 | ||
| 5556 | NEPT | $0.08879343638 | - | - | -17.56% | $322745.42 | $498.95 | ||
| 5554 | POLYPAD | $0.00029340812 | - | +6.23% | -10.57% | $322738.41 | $43.10 | ||
| 5528 | XET | $0.00013857657 | -0.28% | +4.45% | +5.45% | $322686.13 | $41.22 | ||
| 5522 | OKY | $0.00301453747 | - | +1.97% | -0.47% | $322428.04 | $870.32 | ||
| 5529 | USDT.ETH | $1.00 | -0.22% | -0.54% | +1.05% | $322242.81 | $24624.63 | ||
| 5530 | QUAKK | $0.00032755525 | +0.39% | +7.60% | -1.22% | $322211.23 | $3808.56 | ||
| 5531 | VNST | $0.00003809990 | +0.26% | +0.07% | -0.48% | $321991.38 | $3.40M | ||
| 5534 | SAVIOUR | $0.01902393232 | +0.12% | +3.31% | +1.64% | $321737.50 | $416.31 | ||
| 5535 | LOOK | $0.00032334533 | -0.26% | +2.26% | +16.38% | $321611.90 | $5068.64 | ||
| 5555 | TAGGR | $1.02 | - | - | -3.28% | $321598.45 | $11.40 | ||
| 5537 | NYVO | $0.00032545029 | +2.44% | -5.92% | - | $321026.49 | $216617.99 | ||
| 5540 | ATRI | $0.00021318573 | - | +4.13% | -18.14% | $320813.65 | $3.16 | ||
| 5538 | PEAK | $0.00019353943 | +0.19% | +1.13% | -2.28% | $320766.64 | $2157.52 | ||
| 5539 | ZACK | $0.00037211025 | -0.38% | +8.68% | -9.23% | $320398.63 | $3218.12 | ||
| 5541 | INK | $0.00069031013 | -0.15% | -0.05% | -11.62% | $320193.04 | $26193.13 | ||
| 5542 | GOOBY | $0.00032626889 | +0.66% | +1.71% | -7.22% | $320063.12 | $6644.64 | ||
| 5543 | TRENCH | $0.32042178144 | -1.15% | -5.04% | +45.32% | $319801.87 | $4344.26 | ||
| 5544 | MEFA | $0.00003363037 | -0.24% | +0.50% | -8.24% | $319640.37 | $1080.96 | ||
| 5545 | ARC | $0.00343482794 | -0.23% | +6.09% | -2.57% | $319541.21 | $613.59 | ||
| 5546 | TTM | $0.00279316578 | -0.23% | +0.59% | -0.34% | $319160.21 | $646.85 | ||
| 5548 | YAY | $0.00050940046 | -0.28% | -0.70% | -0.24% | $318793.24 | $32199.89 | ||
| 5547 | STOG | $0.00010681236 | -0.28% | +3.20% | -2.31% | $318769.74 | $3.25 | ||
| 5549 | WMDR | $0.00031843376 | -0.01% | -1.76% | -22.38% | $318431.78 | $27075.06 | ||
| 5550 | GOVI | $0.02061224204 | +0.26% | +7.98% | +4.80% | $318246.66 | $35546.36 | ||
| 5507 | 🖕 | $0.01512472667 | - | - | +1.03% | $317620.20 | $86.36 | ||
| 5553 | MATT | $0.00000075603 | -9.10% | -13.27% | -10.28% | $317242.82 | $72758.45 | ||
| 5551 | AIRENE | $0.00031703045 | +0.34% | +6.92% | +7.42% | $316976.90 | $622.18 | ||
| 5557 | PLQ | $0.00226692563 | +0.34% | -3.47% | -11.57% | $316036.33 | $272.85 | ||
| 5558 | CIA | $0.00098488768 | +0.12% | +3.30% | +0.92% | $315993.06 | $28.31 | ||
| 5559 | SLYX | $1.13 | -0.08% | +1.27% | +15.57% | $315813.32 | $23.47 | ||
| 5560 | COK | $0.00000031632 | -0.96% | +1.09% | +6.81% | $315497.11 | $61444.75 | ||
| 5561 | CNCT | $0.00394411146 | -0.04% | +2.86% | -1.37% | $315458.75 | $1610.51 | ||
| 5563 | SHIBC | $0.0…05275 | +1.04% | +6.45% | -3.26% | $315444.13 | $104994.86 | ||
| 5562 | SULLY | $0.00037304579 | -0.17% | -4.30% | -36.18% | $315396.54 | $5179.04 | ||
| 5564 | LUCHA | $0.02551107008 | -0.13% | +5.20% | +4.45% | $315361.34 | $1540.08 | ||
| 5565 | KLS | $0.00015904146 | +0.49% | -7.04% | -10.42% | $315208.14 | $207214.31 | ||
| 5567 | ABE | $0.00031551020 | -0.01% | +25.76% | +6.93% | $315077.17 | $18072.58 | ||
| 5566 | CRYPSI | $0.01515630108 | +0.30% | +3.73% | +3.33% | $315051.33 | $10330.79 | ||
| 5568 | SEILOR | $0.00085812227 | -0.16% | +5.00% | -3.23% | $314889.13 | $35872.25 | ||
| 5569 | AMERICA | $0.00031375607 | -1.93% | +2.79% | -14.01% | $314875.56 | $847791.36 | ||
| 5570 | AROK | $0.00031644574 | -0.32% | +4.57% | -19.88% | $314823.99 | $140.84 | ||
| 5571 | MOTION | $0.00031492549 | -0.73% | -5.77% | -75.37% | $314806.45 | $3.62M | ||
| 5572 | STEPSOL | $234.06 | -0.16% | +0.05% | +2.88% | $314732.66 | $335322.33 | ||
| 5573 | STOIC | $0.00031644574 | -0.28% | +0.60% | -7.71% | $314139.64 | $770.15 | ||
| 5574 | MRSMIGGLES | $0.00033071269 | -0.14% | +5.08% | +5.85% | $313722.16 | $24.51 | ||
| 5575 | PEG | $0.01102309399 | +0.18% | +5.96% | -7.20% | $313622.29 | $1075.48 | ||
| 5576 | WBTC | $116,310.07 | -0.15% | -0.14% | +0.43% | $312665.47 | $505.13 | ||
| 5577 | GORILLA | $0.00040462020 | -0.13% | -1.53% | -5.56% | $312046.49 | $120186.59 | ||
| 5578 | CLASH | $0.00105587162 | -0.16% | -0.25% | -3.35% | $311749.58 | $104947.08 | ||
| 5579 | DREAM | $0.00031340524 | +0.31% | +1.33% | - | $311736.71 | $34170.46 | ||
| 5580 | FUJI | $0.00031258665 | -0.30% | +3.93% | +14.37% | $311019.62 | $1449.91 | ||
| 5591 | CBANK | $0.09622558452 | - | - | -1.92% | $310411.88 | $230.20 | ||
| 5581 | ROOKIE | $0.00030942920 | -3.47% | -5.25% | +43.06% | $309463.47 | $12323.42 | ||
| 5582 | SLOP | $0.00031106640 | +2.48% | -23.15% | - | $309460.55 | $125246.44 | ||
| 5583 | VCTRAI | $0.00030896144 | -0.27% | +14.34% | +2.59% | $308978.05 | $1637.50 | ||
| 5584 | WAT | $0.00002395316 | -2.54% | +3.11% | +4.24% | $308684.99 | $132916.57 | ||
| 5585 | AURA | $0.00000390996 | -1.27% | -7.66% | -48.97% | $308523.02 | $6494.79 | ||
| 5586 | DTF6900 | $0.00037912679 | -2.09% | +17.20% | +10.23% | $307930.71 | $16791.97 | ||
| 5587 | SLOP | $0.00030779201 | +3.22% | -21.47% | -7.52% | $307730.97 | $16036.37 | ||
| 5589 | GEI | $0.00442825240 | -0.77% | +10.99% | -0.15% | $307476.39 | $1743.65 | ||
| 5588 | UBC | $0.00031211888 | +0.71% | -28.64% | -46.31% | $307461.66 | $532542.05 | ||
| 5590 | GAMBLE | $0.00031878458 | -17.92% | +104.49% | +346.35% | $307189.30 | $165400.90 | ||
| 5592 | RFUEL | $0.00136518389 | -0.14% | +4.70% | +6.10% | $306555.70 | $44397.60 | ||
| 5593 | USDFC | $0.99283 | -0.40% | -0.73% | -0.37% | $306482.85 | $60429.56 | ||
| 5594 | AGIO | $0.01108752917 | -0.10% | +3.80% | +2.73% | $306057.30 | $103.80 | ||
| 5595 | MKUSD | $1.01 | +0.36% | -0.78% | +0.46% | $305826.92 | $2660.88 | ||
| 5596 | PIGU | $0.00000304926 | +0.47% | +7.29% | +5.46% | $304923.31 | $14.25 | ||
| 5598 | COIN | $0.00000318819 | +1.88% | +11.79% | -9.40% | $304743.10 | $1843.95 | ||
| 5600 | CORN | $0.00001444950 | -0.84% | +8.75% | -15.07% | $304737.72 | $44.12 | ||
| 5601 | DFX | $0.00699221137 | -0.09% | +8.49% | +37.30% | $304731.52 | $641.22 | ||
| 5597 | GOB | $0.00056506498 | - | +6.30% | +1.64% | $304020.28 | $461.09 | ||
| 5599 | WETH | $3,864.56 | -0.69% | +4.83% | +7.69% | $303135.03 | $7427.81 |
Anuncio