Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.3%
$3.99 BillonesVolumen 24h$161.04 Miles de millones
Monedas18,884
Plataformas de Intercambio1383
Dominio de mercado
BTC 56.35%ETH 12.63%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5497 | Z | $0.00039471759 | +30.82% | +2.53% | +1033.89% | $394704.41 | $129623.41 | ||
| 5498 | BAMA | $0.00082833196 | - | - | -3.32% | $389927.21 | $21.96 | ||
| 5592 | LEND | $0.01083359440 | +0.05% | -0.19% | -3.31% | $389436.09 | $0.00 | ||
| 5585 | REGRET | $0.00038535982 | +9.79% | -25.08% | - | $385368.06 | $484204.85 | ||
| 5504 | BERRY | $0.00091582149 | -0.03% | +5.37% | -30.66% | $385271.21 | $55684.32 | ||
| 5501 | KOTO | $0.00038524708 | +0.73% | -3.36% | -2.77% | $383364.59 | $122.11 | ||
| 5512 | MYSTEN | $0.00003952858 | +2.78% | +3.41% | -44.73% | $381989.22 | $3653.04 | ||
| 5496 | TRAI | $0.00038175201 | +0.15% | -0.67% | +9.06% | $381372.51 | $3588.45 | ||
| 5502 | YOU | $0.00078064114 | +0.05% | +0.01% | -0.02% | $381100.01 | $5813.63 | ||
| 5511 | BONKYO | $0.00038254121 | +0.80% | +3.81% | -31.24% | $381079.72 | $87507.93 | ||
| 5503 | CREATE | $0.00000381030 | - | -0.70% | +10.83% | $381026.73 | $1.19 | ||
| 5505 | PEAK | $0.00022920904 | -0.66% | +3.53% | +6.87% | $380382.84 | $474.50 | ||
| 5562 | TORCH | $0.11387 | +3.61% | +2.91% | -7.71% | $380206.17 | $670.39 | ||
| 5506 | PEPE | $0.00038085005 | -4.08% | -8.43% | -16.39% | $380153.97 | $2417.97 | ||
| 5510 | STOG | $0.00012661178 | - | -3.75% | -10.64% | $379754.97 | $122.77 | ||
| 5508 | BNTY | $0.00038163926 | +0.68% | -7.85% | -25.14% | $379625.99 | $3654.18 | ||
| 5532 | WRKX | $0.00455295080 | - | - | -3.31% | $379301.63 | $23780.17 | ||
| 5499 | ALG | $0.00037927163 | +0.14% | +11.10% | +3.23% | $379204.10 | $13343.76 | ||
| 5525 | GROF | $0.00044579074 | -1.24% | -42.56% | -55.39% | $378905.11 | $18092.21 | ||
| 5507 | VALENTINE | $0.00037814419 | +7.20% | +10.72% | -5.19% | $378858.88 | $694299.24 | ||
| 5515 | SPICE | $0.00002202458 | -3.18% | +26.05% | +21.32% | $378823.14 | $115338.15 | ||
| 5509 | MSTRON | $331.99 | +0.14% | -2.28% | -1.22% | $378712.54 | $328924.34 | ||
| 5516 | MONK | $0.00037701675 | -2.84% | -3.28% | -25.64% | $378499.11 | $46460.06 | ||
| 5522 | $DICE | $0.00132203900 | +0.48% | -10.58% | +2.32% | $378288.85 | $7710.10 | ||
| 5518 | KNOT | $0.00038051182 | +0.34% | -5.78% | -21.79% | $377947.68 | $7493.42 | ||
| 5520 | ZPAY | $0.00096373779 | +0.37% | +2.93% | -7.80% | $377772.59 | $1124.42 | ||
| 5517 | YUGE | $0.23676 | -0.37% | -3.13% | - | $377742.60 | $1394.84 | ||
| 5519 | SUIDEPIN | $0.00037611479 | -0.20% | +691.65% | +35.10% | $377734.93 | $222.26 | ||
| 5523 | LOU | $0.00037611479 | +0.28% | -8.02% | -20.31% | $377427.14 | $143662.55 | ||
| 5514 | ECOIN | $0.00113837863 | -1.09% | +3.69% | +12.09% | $377103.34 | $249.34 | ||
| 5567 | RATO | $0.00000089586 | +0.71% | -0.81% | -13.60% | $376939.18 | $156737.72 | ||
| 5524 | OKY | $0.00351964980 | - | - | +4.56% | $376218.18 | $24.70 | ||
| 5527 | BTRFLY | $16.44 | - | - | -5.83% | $376031.37 | $74.61 | ||
| 5526 | WEL | $0.00152948841 | +0.14% | -15.72% | -10.55% | $375859.66 | $60142.25 | ||
| 5528 | GORILLA | $0.00048750611 | -0.02% | -0.69% | -0.32% | $375852.78 | $65754.15 | ||
| 5534 | CRYPSI | $0.01789645757 | +1.12% | -3.15% | -10.64% | $375824.93 | $9796.66 | ||
| 5530 | PESTO | $0.00037521284 | -3.74% | +6.91% | -5.42% | $375200.89 | $13473.06 | ||
| 5529 | BLOCK | $0.03135439974 | +0.14% | +125.79% | +78.78% | $375145.20 | $0.03 | ||
| 5521 | TWC | $0.0…04033 | -1.44% | +0.90% | -27.80% | $374597.60 | $859.81 | ||
| 5558 | ZAP | $0.00330385732 | -2.28% | -1.81% | -9.14% | $374343.36 | $29983.12 | ||
| 5568 | SUGAR | $0.00039201173 | +0.53% | -0.45% | +1.90% | $374288.79 | $52712.51 | ||
| 5545 | GIFT | $0.11950889864 | - | +0.64% | - | $374239.41 | $24.97 | ||
| 5549 | BENDOG | $0.00037047758 | +0.07% | -3.84% | -20.60% | $373383.12 | $553.15 | ||
| 5536 | STINJ | $18.78 | +0.50% | +2.52% | -6.40% | $373366.77 | $71276.17 | ||
| 5538 | USDC | $1.00 | -0.01% | +0.07% | +0.19% | $373355.72 | $8607.07 | ||
| 5537 | ANON | $0.00037329619 | +0.13% | +0.13% | -15.29% | $373291.12 | $86253.82 | ||
| 5535 | CERTAI | $0.00037329619 | +1.88% | -0.72% | -20.27% | $373104.30 | $220.49 | ||
| 5533 | SN127 | $0.45323 | -0.69% | -2.11% | -24.61% | $372957.96 | $28211.57 | ||
| 5543 | BAOBAO | $0.00037239423 | -0.71% | -7.71% | -23.67% | $372866.97 | $11493.59 | ||
| 5544 | VISION | $0.27284 | +0.01% | -0.22% | -7.48% | $372516.68 | $615.37 | ||
| 5539 | FWB | $0.62347 | -0.10% | -0.93% | -10.50% | $372279.46 | $9.64 | ||
| 5555 | PAJAMAS | $0.00037972261 | +0.70% | +11.53% | -2.55% | $372124.10 | $5918.19 | ||
| 5542 | PEPETOPIA | $0.00037183051 | -0.73% | -1.02% | +0.19% | $371790.72 | $49577.36 | ||
| 5546 | AAA | $0.00003715531 | +0.02% | -2.16% | -5.55% | $371599.62 | $3694.71 | ||
| 5547 | TTM | $0.00313034393 | +0.09% | +0.08% | -1.37% | $371534.00 | $167.88 | ||
| 5551 | BIST | $0.00731326813 | +0.35% | +0.04% | -7.81% | $371354.40 | $100157.28 | ||
| 5550 | MOD | $0.99778 | -0.03% | +0.12% | +0.10% | $371261.05 | $64986.42 | ||
| 5540 | IT | $0.00037137953 | +1.62% | -12.23% | -3.53% | $371258.79 | $50039.02 | ||
| 5548 | VELAI | $0.00033575235 | -0.06% | +3.56% | -19.10% | $371178.97 | $4231.45 | ||
| 5541 | TDN | $0.00272807247 | -0.71% | -7.16% | -27.58% | $370794.62 | $7051.36 | ||
| 5557 | SSG | $0.00007397600 | +0.04% | +24.34% | +12.81% | $370267.09 | $85238.99 | ||
| 5552 | CGV | $0.00414075784 | -0.64% | +1.41% | -6.89% | $370217.26 | $3514.01 | ||
| 5554 | HOLY | $0.00036732074 | +4.59% | +1.51% | +243.63% | $370148.03 | $27794.90 | ||
| 5556 | ITGR | $0.00440863817 | +0.05% | +1.52% | -6.75% | $370081.18 | $18952.11 | ||
| 5559 | DANK | $0.00037814419 | -0.00% | -5.30% | -28.25% | $369433.69 | $1437.65 | ||
| 5531 | XPNET | $0.00051783431 | +0.34% | +1.19% | +6.49% | $369319.59 | $15719.53 | ||
| 5500 | SMILE | $0.01508157203 | +0.27% | +186.17% | +96.26% | $368843.92 | $51017.82 | ||
| 5561 | BBA | $0.00224349771 | +0.21% | +2.04% | -1.78% | $368780.11 | $134380.32 | ||
| 5565 | PEPE | $0.0…08679 | -0.62% | +1.70% | -15.63% | $367961.36 | $3236.96 | ||
| 5575 | USDC | $0.95494 | - | +0.92% | -10.99% | $367903.86 | $45.24 | ||
| 5564 | SPX6900 | $0.00038220298 | +1.40% | -6.26% | -18.30% | $367715.46 | $2491.46 | ||
| 5571 | TOPG | $0.00036765897 | +0.70% | -3.36% | -10.29% | $367607.12 | $6.01 | ||
| 5569 | WAIT | $0.00376013328 | - | +0.22% | -7.39% | $367555.48 | $4.85 | ||
| 5566 | ELFI | $0.00719928370 | -0.28% | +2.37% | +1.71% | $367363.25 | $373.12 | ||
| 5572 | DEVIN | $0.00036720800 | +0.18% | -69.13% | -64.52% | $367209.69 | $5762.10 | ||
| 5560 | BDC DANA | $0.00036720800 | +1.72% | -4.37% | -31.35% | $367203.49 | $405.18 | ||
| 5574 | LABZ | $0.00041332039 | - | -0.56% | -10.43% | $365918.89 | $3.33 | ||
| 5573 | SWOGE | $0.00036427665 | +0.05% | -17.52% | -27.37% | $365134.86 | $14978.91 | ||
| 5563 | FRTN | $0.00127897070 | -0.22% | -3.09% | -9.73% | $364411.38 | $4071.10 | ||
| 5580 | DMOON | $0.00423997278 | - | -4.28% | -10.87% | $364324.34 | $426.91 | ||
| 5513 | FURY | $0.00036405116 | - | - | +3.89% | $364071.12 | $1.23 | ||
| 5577 | GROWAI | $0.00115777064 | +0.02% | -1.63% | -16.07% | $363960.40 | $15478.33 | ||
| 5587 | BAG | $0.00036427665 | +0.64% | -77.81% | -78.13% | $363646.98 | $10865.81 | ||
| 5576 | PRXS | $0.00363104112 | -0.31% | +5.26% | -18.30% | $363530.96 | $2424.79 | ||
| 5581 | HEMPY | $0.00057758876 | +0.19% | -5.95% | +0.86% | $363419.68 | $2779.79 | ||
| 5579 | EGO | $0.00181112353 | -0.09% | -1.25% | +4.21% | $363052.93 | $38022.93 | ||
| 5578 | MEFAI | $0.00058649555 | -2.56% | -6.16% | +126.43% | $362806.24 | $24274.24 | ||
| 5583 | METRO | $0.07222430093 | +0.31% | -4.32% | -19.87% | $362640.96 | $4893.88 | ||
| 5582 | MINDS | $0.00036213451 | -0.12% | +22.84% | -11.18% | $362508.48 | $1481.78 | ||
| 5590 | CATANA | $0.00036202176 | +0.82% | -1.14% | -31.35% | $362042.29 | $94304.06 | ||
| 5570 | INCA | $0.38107554472 | - | - | -3.31% | $362024.14 | $6191.79 | ||
| 5594 | GREG | $0.00036190902 | +0.74% | -3.48% | -12.25% | $361855.92 | $116.23 | ||
| 5586 | FPN | $0.00073171014 | -0.50% | +0.20% | -8.24% | $361563.35 | $6845.63 | ||
| 5584 | JEFF | $0.00380387804 | -0.37% | -0.76% | -9.58% | $361489.39 | $100.72 | ||
| 5593 | ELMO | $0.00123364751 | - | -2.13% | -24.43% | $361465.94 | $569.23 | ||
| 5588 | INT | $4.59 | -0.11% | -0.18% | -9.88% | $361337.64 | $177.84 | ||
| 5589 | CHENGU | $0.00036303646 | -0.24% | +0.61% | -13.27% | $360955.77 | $896.94 | ||
| 5591 | UM | $0.00999173313 | -0.23% | -3.13% | +23.60% | $360000.83 | $53.39 | ||
| 5595 | XUSDT | $1.00 | +0.05% | +0.06% | +0.22% | $359689.20 | $6790.58 | ||
| 5553 | TADC | $0.00035717376 | -4.59% | -13.29% | -16.68% | $357146.59 | $28203.27 |
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Anuncio