Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.4%
$3.06 BillonesVolumen 24h$62.55 Miles de millones
Monedas17,780
Plataformas de Intercambio1442
Dominio de mercado
BTC 57.56%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5505 | ITP | $0.00756249766 | - | - | +2.10% | $263211.99 | $598.96 | ||
| 5506 | ALEPH | $0.03474984150 | -3.03% | +33.73% | +32.03% | $260455.61 | $46097.79 | ||
| 5507 | LEEK | $0.00028513295 | -0.10% | +0.16% | +0.02% | $260369.29 | $46.17 | ||
| 5508 | PEPE | $0.00026055708 | +0.69% | +10.83% | +27.06% | $260154.45 | $4169.89 | ||
| 5509 | TERN | $0.00060100777 | +0.53% | +1.67% | +86.83% | $260145.20 | $0.44 | ||
| 5510 | CPHY | $0.00025985240 | +0.84% | +0.36% | +5.10% | $259783.70 | $469.56 | ||
| 5512 | GMONAD | $0.00000258654 | -2.04% | +29.16% | +57.06% | $259416.47 | $2620.33 | ||
| 5513 | SUBHUB | $0.00275839931 | +3.95% | +1.75% | -18.16% | $259286.36 | $305007.35 | ||
| 5514 | LAY | $0.00091626599 | -0.11% | -1.19% | +0.30% | $259207.18 | $50.46 | ||
| 5515 | OGSM | $0.0…02589 | -0.48% | -0.15% | -4.46% | $259015.59 | $112.51 | ||
| 5516 | LOOP | $0.00715871346 | -0.25% | +0.60% | -3.91% | $258793.70 | $25.21 | ||
| 5517 | XCHNG | $0.00052366865 | +0.14% | -2.53% | -9.28% | $258735.21 | $19.95 | ||
| 5518 | ELURC | $0.00025861920 | -0.03% | +0.12% | +0.25% | $258634.71 | $83.47 | ||
| 5519 | HUSKY | $0.0…02919 | -0.17% | +0.88% | +2.12% | $258067.00 | $363.00 | ||
| 5520 | $BAES | $0.00000257905 | +0.08% | -6.23% | -23.08% | $257905.89 | $340.54 | ||
| 5521 | OPAN | $0.00031367267 | +0.44% | -4.50% | +2.23% | $257807.67 | $130067.40 | ||
| 5522 | SOUL | $0.2572098352 | +0.30% | +1.42% | +10.14% | $257344.78 | $123.76 | ||
| 5523 | DUNA | $0.00025826686 | -0.16% | +0.98% | -18.84% | $257097.70 | $138.76 | ||
| 5525 | PEEZY | $0.00000074335 | -0.02% | +7.37% | +9.93% | $256995.26 | $35035.76 | ||
| 5524 | BNBPEPE | $0.00257086515 | +0.71% | +19.52% | +11.31% | $256989.53 | $15563.66 | ||
| 5526 | B20 | $0.05164429957 | -0.17% | +0.94% | -32.66% | $256739.11 | $286.76 | ||
| 5527 | HYPR | $0.01281909154 | +0.06% | +0.05% | -9.27% | $256541.27 | $324.59 | ||
| 5528 | SNTR | $0.00025606472 | -0.22% | -0.54% | +4.59% | $256138.71 | $12326.82 | ||
| 5529 | CDB | $0.00026425668 | -1.05% | +5.21% | +8.64% | $255935.59 | $8295.46 | ||
| 5530 | BCHAMP | $0.00025571238 | +0.05% | -1.77% | -8.13% | $255681.64 | $10.23 | ||
| 5531 | SCADA | $0.00136285978 | -0.39% | +20.20% | +11.69% | $255534.62 | $4408.80 | ||
| 5532 | RETSBA | $0.00031199905 | +0.11% | +0.18% | -1.65% | $255456.14 | $418.61 | ||
| 5533 | $STAR | $0.00047619053 | +0.02% | -0.76% | +7.05% | $255387.96 | $240.79 | ||
| 5534 | HONK | $0.0…06063 | -0.24% | -2.52% | -2.41% | $255168.01 | $931.73 | ||
| 5535 | AIX | $0.00197373314 | +1.18% | -5.44% | -1.96% | $255166.95 | $11919.17 | ||
| 5543 | HYPER | $0.00055881479 | -0.16% | +1.64% | -19.45% | $255060.20 | $1604.69 | ||
| 5536 | GRAI | $0.98391 | -0.02% | -0.18% | -0.56% | $254810.56 | $69.02 | ||
| 5537 | GDT | $0.01815769308 | -12.28% | -12.11% | -8.02% | $254748.28 | $53159.16 | ||
| 5544 | VISION | $0.1902648096 | - | +1.22% | +4.52% | $254713.31 | $1.43 | ||
| 5546 | FORGE | $0.01018269073 | - | +0.10% | -0.46% | $254565.15 | $6.15 | ||
| 5542 | GRAMPUS | $0.00117418051 | +0.06% | +0.72% | -3.66% | $254493.28 | $35999.01 | ||
| 5540 | SCANAI | $0.00025536003 | +0.58% | +6.60% | +9.74% | $254199.07 | $1384.90 | ||
| 5541 | BLUE | $0.48887 | -0.04% | -3.92% | +0.41% | $254130.19 | $6624.81 | ||
| 5545 | SPEEDY | $0.00025826686 | +1.97% | +3.18% | -21.88% | $253639.46 | $111357.15 | ||
| 5547 | G3 | $0.00041911109 | -1.14% | +0.65% | -22.80% | $253104.43 | $165999.97 | ||
| 5549 | FREE | $0.00003277936 | -0.13% | +0.01% | -0.23% | $253033.26 | $128.29 | ||
| 5548 | DGRAM | $0.00101668353 | -0.86% | +4.71% | -31.43% | $252990.01 | $2.00M | ||
| 5551 | DOGGY | $0.00025280555 | -1.85% | +2.03% | -14.21% | $252942.62 | $125256.17 | ||
| 5552 | METALOS | $0.00025271747 | -9.81% | +3.17% | +54.13% | $252870.04 | $15251.60 | ||
| 5553 | TABOO | $0.00002583910 | -0.07% | -0.78% | -4.36% | $252710.51 | $19.51 | ||
| 5550 | MARAON | $9.92 | -0.06% | -0.12% | +0.37% | $252647.00 | $21.09 | ||
| 5554 | CREATE | $0.00000252497 | +0.04% | -1.91% | -16.17% | $252500.52 | $332.26 | ||
| 5555 | PBX | $0.00003195488 | -1.20% | -10.11% | +1.70% | $252317.83 | $20601.06 | ||
| 5562 | SHROOM | $0.00490803931 | - | +0.73% | +0.86% | $252205.52 | $5.03 | ||
| 5564 | INX | $0.00122800079 | - | +0.59% | +4.26% | $251955.80 | $305.80 | ||
| 5557 | CWAR | $0.00083690090 | +0.29% | +0.04% | -3.43% | $251748.62 | $11543.20 | ||
| 5556 | VDA | $0.00074115190 | +0.29% | -0.62% | -13.13% | $251696.47 | $11673.58 | ||
| 5558 | CBIRD | $0.00000251686 | +0.39% | -1.66% | -4.82% | $251592.27 | $22014.25 | ||
| 5559 | FJO | $0.02381983287 | +13.07% | +1.29% | +17.04% | $251483.92 | $53228.94 | ||
| 5560 | DOBO | $0.00059607498 | +9.26% | -0.23% | +13.37% | $251207.42 | $50269.97 | ||
| 5561 | DHRX | $230.37 | -0.16% | -0.36% | +2.38% | $251067.01 | $11862.95 | ||
| 5563 | WNT | $0.00520823490 | +0.07% | +1.13% | +0.64% | $250581.13 | $97421.04 | ||
| 5565 | EQUAL | $0.2017159324 | +0.07% | +2.71% | -6.28% | $250420.82 | $1094.38 | ||
| 5566 | WAVAX | $8.02 | -0.38% | +0.19% | +4.90% | $250321.19 | $285.72 | ||
| 5568 | FIGHT | $0.00025298172 | +6.16% | +7.70% | +7.97% | $250097.37 | $107526.75 | ||
| 5567 | DAI | $0.99977 | +0.08% | -0.17% | +0.11% | $250089.62 | $40324.05 | ||
| 5569 | DYP | $0.00112934496 | +0.63% | -4.58% | -11.99% | $250061.78 | $172953.97 | ||
| 5570 | MND | $0.00257949753 | +0.13% | -0.69% | -9.28% | $249976.16 | $51472.14 | ||
| 5538 | LUNR | $0.00166543368 | - | - | +2.10% | $249814.08 | $8.33 | ||
| 5571 | AISLOP | $0.00024981064 | -1.44% | -1.89% | -21.65% | $249813.03 | $130471.01 | ||
| 5572 | MESSY | $0.00025262938 | -0.01% | +2.68% | +4.03% | $249468.35 | $516.54 | ||
| 5577 | 99BTC | $0.00000377666 | - | +0.33% | +9.17% | $249259.23 | $8.08 | ||
| 5539 | TOMO | $0.00026117368 | - | - | +2.10% | $248654.35 | $3.97 | ||
| 5578 | HAUS | $0.2484012792 | - | +0.45% | +0.54% | $248588.81 | $1.41 | ||
| 5573 | KONA | $21.26 | -0.16% | +0.20% | -14.60% | $248203.70 | $3653.21 | ||
| 5574 | MCGA | $0.00024813702 | +0.10% | +1.91% | -5.68% | $248178.42 | $78.28 | ||
| 5575 | PASG | $0.00017810900 | +0.07% | +1.38% | -45.22% | $247824.23 | $1906.96 | ||
| 5576 | ZERO | $0.00247626126 | -0.20% | +4.73% | -4.65% | $247628.42 | $1288.00 | ||
| 5579 | XENCAT | $0.00024866553 | +0.13% | -3.44% | +19.38% | $247520.25 | $1619.25 | ||
| 5580 | ELMO | $0.00085196353 | -0.17% | +3.12% | +30.02% | $247420.98 | $809.79 | ||
| 5581 | LINA | $0.00002472024 | -6.14% | -25.93% | -14.61% | $247316.77 | $1030.19 | ||
| 5511 | NML | $0.00024725616 | - | - | +1.91% | $247223.93 | $57.90 | ||
| 5583 | FIGHT | $0.00024681573 | +0.08% | +0.25% | -2.18% | $247057.97 | $378301.14 | ||
| 5582 | DYNA | $0.0…04661 | - | -0.89% | -1.77% | $246542.67 | $7.45 | ||
| 5585 | GST-BSC | $0.00116035108 | +0.42% | +0.39% | +1.18% | $246465.07 | $11709.99 | ||
| 5591 | INUINU | $0.0…05316 | - | +0.49% | +1.87% | $246463.93 | $1063.39 | ||
| 5586 | JUSD | $0.95572 | +0.08% | -0.13% | +0.08% | $245934.62 | $8.43 | ||
| 5598 | CYI | $0.00024663956 | - | - | +2.31% | $245686.31 | $23.21 | ||
| 5587 | TCT | $0.00042430814 | +0.69% | +19.91% | +26.81% | $245580.52 | $12810.32 | ||
| 5588 | TT-WBTC | $88,319.60 | +0.10% | +0.64% | +2.69% | $245509.25 | $1845.09 | ||
| 5590 | TRD | $0.02171388331 | +0.06% | -0.64% | -6.39% | $245354.14 | $371.53 | ||
| 5592 | MKUSD | $0.99977 | +0.13% | +0.01% | +0.37% | $245147.57 | $2142.12 | ||
| 5599 | BOMB | $0.29949 | - | - | +3.06% | $245051.74 | $51.86 | ||
| 5593 | XKR | $0.00040114164 | +0.09% | -5.65% | -14.11% | $244278.61 | $3859.60 | ||
| 5594 | ILMT | $0.01530671584 | +0.13% | +11.14% | +26.65% | $244250.34 | $1958.18 | ||
| 5595 | CAU | $0.18497 | +0.13% | -2.95% | -4.61% | $244156.70 | $5990.80 | ||
| 5589 | QUEEN2 | $0.00010984269 | -0.02% | +4.31% | +2.40% | $244009.16 | $46.90 | ||
| 5596 | USDT | $0.99624 | -0.28% | -0.34% | -0.04% | $243602.82 | $3677.72 | ||
| 5597 | BIDEN | $0.00000243380 | - | - | +0.13% | $243381.28 | $2.44 | ||
| 5603 | VOLT | $0.00043813757 | - | -0.76% | -2.62% | $242868.18 | $26.05 | ||
| 5600 | USDFC | $0.99536 | -0.10% | -0.26% | +0.46% | $242389.62 | $32907.19 | ||
| 5601 | AGIXT | $0.00024276380 | -0.16% | +1.16% | -6.60% | $241672.86 | $80.85 | ||
| 5602 | DVI | $0.00099175532 | -5.89% | -17.01% | -12.07% | $241375.31 | $1.12M | ||
| 5604 | GOTM | $0.00146424626 | -0.23% | +2.43% | +0.47% | $241168.84 | $492.42 | ||
| 5584 | DOTC | $0.00027773377 | - | - | +2.29% | $194397.61 | $7241.45 |
Anuncio