Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.8%
$3.65 BillonesVolumen 24h$191.55 Miles de millones
Monedas19,425
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.70%ETH 11.71%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5631 | UNIART | $0.00031354435 | - | - | +6.63% | $313546.47 | $3.88 | ||
| 5649 | COLDPL | $0.00030847355 | - | - | +0.72% | $308430.35 | $49.73 | ||
| 5605 | HUNNY | $0.00404892675 | -0.03% | -1.15% | -1.82% | $306617.12 | $2.54 | ||
| 5604 | MARAON | $15.75 | -1.45% | -3.44% | -12.79% | $306590.81 | $120.26 | ||
| 5606 | TRUST | $0.00063796980 | -0.77% | -2.42% | -0.33% | $306507.25 | $154806.51 | ||
| 5664 | WOLF | $0.00072829339 | - | - | -5.30% | $306403.72 | $20.39 | ||
| 5608 | KRA | $0.00030710021 | -0.26% | +0.91% | -11.13% | $306115.00 | $60.55 | ||
| 5609 | BULLIEVE | $0.00030710021 | -0.26% | +9.75% | -13.38% | $306034.40 | $2030.68 | ||
| 5607 | CITIES | $0.00030583251 | -0.84% | -7.43% | -29.60% | $305948.30 | $10009.83 | ||
| 5610 | VMINT | $0.00050158645 | -0.92% | -5.77% | -18.86% | $305699.94 | $53133.37 | ||
| 5611 | SUPERIOR | $0.00003387546 | +0.38% | +4.13% | +0.44% | $305481.47 | $135.50 | ||
| 5616 | YDA | $0.01730568361 | -1.03% | -4.22% | -8.39% | $304946.08 | $58.32 | ||
| 5612 | WHISTLE | $0.00032136183 | +19.52% | +8.61% | +3.91% | $304917.66 | $42903.03 | ||
| 5613 | FREGO | $0.00033794757 | -0.52% | +5.78% | -24.16% | $304775.15 | $3063.89 | ||
| 5615 | MOG | $0.0…07470 | -0.55% | +19.32% | +69.84% | $304680.29 | $11426.14 | ||
| 5614 | NURA | $0.00003418911 | -1.93% | -1.41% | -27.61% | $304655.57 | $17.09M | ||
| 5618 | $COOK | $0.00030551559 | -0.36% | +4.75% | +35.04% | $304488.44 | $3138.02 | ||
| 5617 | CHARLES | $0.01015543553 | +0.79% | +3.95% | +6.75% | $304259.73 | $2.36 | ||
| 5620 | PERPS | $0.00030350840 | -0.01% | +0.77% | -4.23% | $303808.74 | $142.01 | ||
| 5619 | LA | $0.00499801115 | -0.02% | +0.00% | +11.24% | $303712.93 | $68.31 | ||
| 5622 | AVRK | $0.00160522456 | +0.08% | -0.61% | -8.42% | $303550.55 | $5.99 | ||
| 5621 | UXD | $1.01 | +0.15% | -0.28% | +0.42% | $303416.81 | $137.57 | ||
| 5624 | PEG | $0.00816483029 | -0.33% | -14.33% | -13.12% | $303053.72 | $10519.75 | ||
| 5627 | NLC | $0.00096809989 | -0.26% | -10.73% | +11.16% | $302870.12 | $17150.82 | ||
| 5625 | WERM | $0.00031639668 | +0.01% | -2.36% | - | $302494.88 | $4237.66 | ||
| 5629 | HAUS | $0.30213506180 | +0.20% | -4.23% | -7.47% | $302429.17 | $104.17 | ||
| 5626 | WSDM | $0.00061969380 | +0.17% | -0.44% | -8.88% | $302351.52 | $1.30M | ||
| 5630 | RUG | $0.00030012787 | -3.91% | +9.85% | +6.17% | $302346.87 | $10205.65 | ||
| 5633 | PUB | $0.00030910740 | +4.16% | +3.30% | -37.84% | $302341.49 | $11494.72 | ||
| 5628 | BINANCIANS | $0.00030646636 | +2.19% | -5.21% | +19.07% | $302305.14 | $263732.01 | ||
| 5623 | SPIN | $0.00169174506 | - | +0.16% | -3.57% | $301990.65 | $291.33 | ||
| 5632 | YUGE | $0.1890985177 | - | +1.88% | -0.06% | $301666.65 | $136.06 | ||
| 5634 | LEO | $0.00030202942 | +1.47% | +2.88% | -13.79% | $301583.51 | $1250.03 | ||
| 5637 | WAIT | $0.00308991203 | +0.78% | +0.60% | -3.15% | $301201.08 | $26.07 | ||
| 5635 | WAGER | $0.00030319147 | -1.45% | +4.18% | -19.63% | $301069.24 | $35689.88 | ||
| 5636 | SAINT | $0.00029886017 | +2.81% | +3.23% | -8.59% | $301022.55 | $72415.96 | ||
| 5697 | JUSD | $1.03 | - | - | +5.99% | $300998.67 | $4179.99 | ||
| 5638 | FLAME | $0.3042478944 | +0.61% | +7.29% | -23.67% | $300904.02 | $8646.49 | ||
| 5654 | DACHU | $0.00031502334 | - | +3.15% | -17.27% | $300846.55 | $87.55 | ||
| 5641 | ELON | $0.00000044137 | -11.01% | -10.90% | -15.11% | $300668.97 | $61378.71 | ||
| 5642 | VPS | $0.00338993426 | +0.07% | +0.76% | +5.96% | $300650.59 | $529.49 | ||
| 5640 | WMDR | $0.00029875452 | -0.72% | +28.19% | +21.29% | $300418.07 | $28002.04 | ||
| 5639 | DTEC | $0.01115691818 | +0.23% | +4.00% | +1.69% | $300346.44 | $147359.72 | ||
| 5643 | DFP2 | $0.00451047503 | +0.14% | +3.13% | -0.84% | $299891.34 | $2503.58 | ||
| 5645 | WEL | $0.00121773106 | -0.24% | -0.15% | -3.23% | $299838.10 | $66663.94 | ||
| 5646 | MBD | $0.00001140570 | +3.99% | +18.75% | +24.61% | $299696.64 | $71264.90 | ||
| 5699 | GUARDIAN | $0.00050443878 | - | - | -7.21% | $299198.96 | $647.48 | ||
| 5648 | $SAIKO | $0.01476310086 | +3.43% | +81.22% | +54.41% | $299162.73 | $3241.40 | ||
| 5647 | EGG | $2.90 | +0.10% | +0.46% | -1.61% | $299032.79 | $0.57 | ||
| 5651 | MANIFEST | $0.00029864888 | -0.82% | +5.30% | +21.11% | $298889.43 | $19427.75 | ||
| 5644 | HSUSDC | $1.17 | - | -0.03% | +1.21% | $298775.87 | $1.11 | ||
| 5652 | ANALOS | $0.00000299821 | -0.23% | +2.72% | -1.04% | $298449.96 | $976.17 | ||
| 5653 | BUILD | $0.03364474632 | +0.42% | -0.17% | -9.66% | $298412.36 | $1451.32 | ||
| 5650 | PEAK | $0.00017969641 | -0.04% | -1.21% | -0.76% | $298329.01 | $145.37 | ||
| 5655 | CAN | $0.00039594482 | -0.36% | -1.09% | -12.63% | $298035.00 | $520.71 | ||
| 5656 | BRIAH | $0.00030076172 | +2.11% | +0.67% | +43.18% | $297695.05 | $3385.01 | ||
| 5657 | GRV | $0.00399431003 | +0.37% | -1.27% | -5.91% | $297616.87 | $39553.03 | ||
| 5659 | QUANT | $0.00029864888 | -0.58% | -6.55% | -14.67% | $297216.39 | $223177.87 | ||
| 5658 | MOONED | $0.00148521567 | +0.13% | -0.58% | -5.54% | $297163.04 | $5.91 | ||
| 5660 | STABUL | $0.19438 | +1.62% | +6.21% | -5.73% | $296825.62 | $55775.93 | ||
| 5661 | SPX6969 | $0.00034555377 | +14.03% | +144.52% | +40.19% | $296815.79 | $18010.57 | ||
| 5663 | CHEESE | $0.00029769811 | -0.29% | -4.73% | -12.43% | $296563.31 | $1993.28 | ||
| 5662 | MND | $0.00305631799 | +0.47% | +3.47% | -12.05% | $296444.68 | $58577.53 | ||
| 5672 | TKST | $0.00608020401 | - | +2.23% | -1.57% | $296241.00 | $39.96 | ||
| 5671 | TIGRES | $0.08695510463 | -0.34% | +0.39% | -1.03% | $294194.83 | $5956.42 | ||
| 5666 | COQAI | $0.00042003112 | +1.10% | +0.88% | +37.75% | $294187.64 | $25.43 | ||
| 5668 | PAIRS | $0.00003689798 | -2.48% | -0.73% | -11.22% | $294173.17 | $1441.17 | ||
| 5669 | NEUR | $0.00031798130 | -0.28% | +2.62% | -9.25% | $294091.61 | $147888.35 | ||
| 5667 | 21M | $0.01739421130 | -2.10% | -8.63% | -4.45% | $294066.68 | $11296.56 | ||
| 5670 | TOMO | $0.00030942433 | +0.55% | +0.54% | -2.49% | $293934.42 | $68.46 | ||
| 5673 | APPON | $649.68 | -0.15% | +4.38% | +2.62% | $293910.65 | $70.97 | ||
| 5676 | BUBBLES | $0.00029336680 | -0.03% | +1.89% | -25.49% | $293318.85 | $68.48 | ||
| 5674 | PERC | $0.00029463450 | +9.39% | +6.52% | -11.83% | $293292.33 | $17798.15 | ||
| 5675 | TENGE | $0.00029389501 | +3.33% | -7.01% | -23.61% | $293093.62 | $203870.49 | ||
| 5677 | BCUBE | $0.01451325841 | - | -0.74% | -0.31% | $292841.45 | $71.92 | ||
| 5678 | BEATS | $0.00045320259 | -0.47% | +8.63% | +6.61% | $292777.85 | $27233.16 | ||
| 5679 | PICKLE | $0.00071529947 | -0.77% | -3.70% | -34.31% | $292695.45 | $136054.17 | ||
| 5680 | TT-WBTC | $105,630.50 | +0.16% | +1.52% | -0.76% | $292576.82 | $4228.06 | ||
| 5685 | RIBBIT | $0.0…06952 | - | +6.71% | +1.64% | $292483.01 | $702.06 | ||
| 5681 | LESTER | $0.00029262731 | +1.47% | +2.94% | +16.99% | $292204.33 | $714.64 | ||
| 5684 | ELURC | $0.00029167654 | -0.11% | +1.05% | -0.28% | $292190.06 | $904.38 | ||
| 5683 | E/ACC | $0.00029336680 | -0.40% | -0.11% | -7.81% | $292118.65 | $2416.04 | ||
| 5682 | 深脑链 | $0.00029400065 | +0.69% | -11.01% | -15.22% | $292109.78 | $6513.60 | ||
| 5686 | DYNA | $0.0…05515 | -0.00% | -1.73% | -2.64% | $291695.87 | $456.35 | ||
| 5688 | SONIC | $0.05722416942 | -0.35% | +3.68% | -4.51% | $291556.21 | $2953.47 | ||
| 5687 | DMAGA | $0.00029125397 | -0.95% | +30.47% | +12.55% | $291463.04 | $42133.13 | ||
| 5692 | BLOCK | $0.02406600844 | +0.00% | +3.60% | +136.47% | $291076.39 | $0.02 | ||
| 5691 | WAARBEZETH | $3,766.98 | +0.03% | -0.17% | -2.93% | $291057.16 | $118454.16 | ||
| 5690 | MLSTRAT | $0.00029410629 | -1.23% | +0.31% | -22.39% | $290778.48 | $3050.53 | ||
| 5693 | BIS | $0.00029040884 | -0.31% | +12.68% | +5.57% | $290525.57 | $7361.75 | ||
| 5694 | AIRENE | $0.00029072576 | +1.60% | +3.12% | -7.12% | $290335.95 | $1356.64 | ||
| 5696 | H1DR4 | $0.00029030319 | -0.94% | +1.44% | +2.55% | $289999.48 | $2262.16 | ||
| 5695 | BZE | $0.00107585435 | +4.48% | +0.69% | +20.92% | $289972.75 | $5207.68 | ||
| 5698 | ARTFI | $0.00222196040 | -0.41% | +5.52% | -13.94% | $289818.41 | $56556.70 | ||
| 5700 | AEGON | $0.00029009191 | +1.56% | +5.70% | -14.84% | $289746.15 | $5.94 | ||
| 5702 | INBRED | $0.00029188782 | +0.17% | +0.15% | -3.92% | $289272.14 | $352.50 | ||
| 5701 | SHORT | $0.00007016474 | -0.21% | -73.94% | +144.02% | $289134.70 | $800621.04 | ||
| 5689 | SWM | $0.00366977894 | - | +0.17% | -4.69% | $288646.00 | $91.72 | ||
| 5703 | EGO | $0.00143535282 | -0.41% | +2.42% | -3.93% | $288644.52 | $105884.39 | ||
| 5665 | MMEV | $1.08 | +0.24% | +0.37% | +0.63% | $269498.88 | $10.43 |
Anuncio