Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global3.5%
$3.95 BillonesVolumen 24h$160.29 Miles de millones
Monedas17,959
Plataformas de Intercambio1337
Dominio de mercado
BTC 58.86%ETH 11.99%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5621 | BOMB | $0.00319119783 | -0.15% | +1.93% | +0.78% | $319123.87 | $0.00 | ||
| 5660 | NOEL | $0.00108132848 | - | - | +0.78% | $318052.59 | $338.67 | ||
| 5608 | XMY | $0.00016291751 | - | +16.26% | +10.33% | $307435.97 | $0.02 | ||
| 5601 | UBC | $0.00030633163 | -1.34% | -26.96% | -47.65% | $304727.69 | $569396.35 | ||
| 5602 | RMT | $0.00040723538 | -0.13% | +13.98% | +11.82% | $304144.69 | $5.01 | ||
| 5605 | TCAT | $0.00047730743 | -1.56% | +19.42% | +6.60% | $303892.78 | $15633.76 | ||
| 5603 | CHAN | $0.00030364553 | -0.48% | +1.59% | -1.81% | $303676.72 | $1542.57 | ||
| 5622 | RNB | $0.03035614531 | - | - | -3.62% | $303560.99 | $303.61 | ||
| 5612 | CORN | $0.00001445481 | -1.02% | +9.29% | -15.14% | $303550.12 | $44.27 | ||
| 5604 | JBM | $0.00000325788 | +1.57% | +12.90% | +47.33% | $303489.75 | $4882.86 | ||
| 5606 | PIGU | $0.00000303178 | -0.85% | +8.61% | +3.88% | $303248.11 | $165.76 | ||
| 5607 | $BURN | $0.0…04747 | +0.25% | +12.40% | +3.15% | $303009.52 | $412.71 | ||
| 5609 | FWC | $0.0…07357 | -0.01% | +2.15% | +0.52% | $302262.43 | $369.55 | ||
| 5611 | XYZ | $0.00040700180 | -0.06% | +10.89% | +8.66% | $302160.36 | $400.45 | ||
| 5610 | PANDA | $0.00029932442 | -0.90% | -25.52% | +23.60% | $302084.57 | $40329.64 | ||
| 5613 | SIM | $0.00372830007 | +0.09% | +49.47% | +56.66% | $301750.91 | $33371.49 | ||
| 5614 | DTF6900 | $0.00036904611 | +5.20% | +23.82% | +2.48% | $301057.31 | $16711.89 | ||
| 5615 | KRWO | $0.00072337710 | -0.40% | +0.79% | +0.52% | $300684.88 | $116554.79 | ||
| 5616 | SNS | $0.00585557065 | +0.82% | +8.20% | -6.35% | $300506.31 | $7382.57 | ||
| 5617 | VKA | $0.00738898063 | -0.78% | +3.72% | -5.15% | $300292.48 | $866.80 | ||
| 5618 | RUBI | $0.00066031226 | +0.98% | +4.94% | -7.36% | $300250.55 | $962.98 | ||
| 5619 | NYVO | $0.00030236088 | +3.15% | -11.42% | - | $299950.52 | $233190.78 | ||
| 5620 | PLQ | $0.00214035069 | -1.19% | -8.80% | -15.41% | $299762.73 | $462.94 | ||
| 5623 | SN121 | $0.68553 | - | +5.59% | -5.91% | $299479.17 | $659.15 | ||
| 5624 | ASUGAR | $0.07042275819 | -0.04% | +2.85% | -2.63% | $299227.03 | $1410.23 | ||
| 5628 | DECT | $0.00029920764 | - | +3.92% | +0.89% | $299226.10 | $180.73 | ||
| 5625 | RSTK | $0.00781922300 | +0.24% | +6.86% | +4.68% | $299133.37 | $2.28 | ||
| 5626 | ADASOL | $0.00029722226 | -0.95% | +10.66% | +11.63% | $298742.60 | $2522.80 | ||
| 5627 | $THREE | $0.00298378457 | -0.79% | +6.98% | +1.77% | $298522.69 | $1152.41 | ||
| 5630 | KINO | $0.00030072587 | -0.99% | +35.92% | +6.72% | $298100.39 | $12596.16 | ||
| 5629 | LUMOS | $0.00000025459 | -1.17% | +14.53% | +8.13% | $298022.61 | $3061.27 | ||
| 5631 | SBR | $0.00029640476 | -0.47% | +7.07% | +2.05% | $297934.55 | $6566.03 | ||
| 5632 | KOS | $0.00156879635 | +1.69% | +11.50% | +20.24% | $297640.72 | $27278.16 | ||
| 5633 | LOLCAT | $0.00029570404 | -0.98% | +3.03% | -1.25% | $297220.05 | $189.15 | ||
| 5635 | XD | $0.00030341196 | -0.06% | +3.66% | +9.83% | $296815.50 | $6014.73 | ||
| 5634 | MFG | $0.00076530354 | -0.67% | +4.03% | -11.12% | $296703.15 | $25.76 | ||
| 5637 | S | $0.00029640476 | -2.69% | +29.75% | -8.11% | $296401.61 | $2322.94 | ||
| 5638 | $PLATH | $0.00030633163 | -0.48% | -0.41% | -10.24% | $296380.70 | $1181.16 | ||
| 5639 | WHALE | $0.01409394129 | -0.54% | +1.56% | -18.35% | $295972.07 | $2103.62 | ||
| 5641 | ZULU | $0.00204073159 | -0.25% | +0.01% | -2.03% | $294951.70 | $151995.85 | ||
| 5640 | APU | $0.0…07008 | +0.17% | +19.82% | +23.43% | $294932.78 | $2949.08 | ||
| 5683 | XBC | $1.10 | - | - | -21.49% | $294323.04 | $5.27 | ||
| 5642 | $FROGGI | $0.00383399208 | +2.77% | -12.14% | +4.72% | $293908.68 | $17680.21 | ||
| 5643 | MONKE | $0.00000004258 | +0.22% | +5.34% | +6.60% | $293855.42 | $707.04 | ||
| 5645 | PPPP | $0.00029348509 | -0.33% | -2.54% | +33.68% | $293503.66 | $4881.47 | ||
| 5644 | WLAI | $0.02932923945 | -0.85% | -4.43% | -18.31% | $293238.79 | $3712.78 | ||
| 5646 | MISATO | $0.00029360187 | +0.25% | +12.00% | -5.00% | $293196.75 | $7334.29 | ||
| 5647 | WHIM | $0.00054247443 | -0.59% | +112.68% | +80.26% | $293026.12 | $38152.21 | ||
| 5636 | X | $0.00031158703 | -13.95% | -33.16% | +59.47% | $292875.58 | $19848.59 | ||
| 5650 | BEENZ | $0.00029278437 | -1.34% | -9.80% | +22.73% | $292777.95 | $386237.83 | ||
| 5648 | VALENTINE | $0.00039216989 | -0.62% | -13.86% | -64.26% | $292617.25 | $43338.78 | ||
| 5649 | SQUID | $0.01169771083 | -0.40% | +6.46% | +2.32% | $292537.49 | $278.05 | ||
| 5651 | SALUKI | $0.00029185007 | -0.13% | +7.75% | -1.15% | $291812.12 | $188.17 | ||
| 5672 | BARRY | $0.00030224409 | -1.86% | -26.29% | +24.47% | $291703.74 | $64089.65 | ||
| 5652 | ASTRL | $0.01778054850 | -0.47% | -2.06% | +23.97% | $291600.86 | $803.39 | ||
| 5654 | EQPAY | $0.02304354321 | -0.51% | -8.10% | -23.70% | $291304.68 | $13297.57 | ||
| 5653 | BASE | $0.60612321174 | -0.78% | +7.98% | +13.14% | $291112.22 | $1047.47 | ||
| 5659 | BEZOGE | $0.0…07357 | - | +3.37% | +0.78% | $290933.89 | $37.83 | ||
| 5655 | FFTB | $0.00000290670 | -0.41% | -2.50% | -0.79% | $290450.62 | $790.52 | ||
| 5657 | GOR | $0.00068273531 | +0.70% | +2.69% | +25.91% | $289983.36 | $5393.92 | ||
| 5658 | BONE | $0.00000068810 | -0.36% | -1.83% | +15.51% | $289649.70 | $9144.28 | ||
| 5670 | PRONUT | $0.00028939755 | -1.00% | +3.50% | +2.75% | $289387.98 | $473.31 | ||
| 5661 | CITY | $0.00028916398 | -1.02% | +9.16% | +24.95% | $289201.47 | $196.91 | ||
| 5662 | MCL | $0.00746956348 | -0.20% | -4.19% | +1.65% | $289002.93 | $16787.31 | ||
| 5663 | DPY | $0.00474527906 | -0.07% | -1.38% | -36.66% | $288962.29 | $27981.06 | ||
| 5664 | P | $0.00125557430 | -0.07% | -1.71% | -6.12% | $288874.94 | $397.22 | ||
| 5665 | MEME | $0.00028601074 | -0.85% | -0.53% | -5.48% | $288612.75 | $50827.19 | ||
| 5666 | PUGE | $0.00000028822 | +0.22% | +10.22% | +49.46% | $288357.22 | $16358.69 | ||
| 5667 | XBLAZE | $0.00069896867 | -0.08% | +2.65% | +1.11% | $288285.28 | $46.83 | ||
| 5668 | STOIC | $0.00030621484 | +0.36% | +0.26% | -17.33% | $288240.78 | $7197.65 | ||
| 5656 | VEIL | $0.00194064535 | +0.03% | +7.39% | +4.14% | $288073.43 | $199.21 | ||
| 5669 | PLEDGE | $0.00028764575 | +0.22% | +6.22% | +0.68% | $287697.02 | $57.54 | ||
| 5671 | AION | $0.00052191996 | +0.02% | +0.17% | -0.04% | $287575.45 | $32922.91 | ||
| 5674 | AUTO | $3.75 | -0.09% | +1.86% | +0.76% | $286915.49 | $2126.44 | ||
| 5675 | SPICE | $0.00286828248 | -0.08% | +2.25% | +1.73% | $286827.43 | $363.32 | ||
| 5676 | YLT | $0.00950901043 | -0.47% | +9.92% | +9.24% | $286776.75 | $177.98 | ||
| 5673 | ARCONA | $0.01888091322 | +0.18% | +21.58% | +13.62% | $286719.87 | $553.83 | ||
| 5677 | XENO | $0.00031672565 | -1.10% | +0.37% | +2.60% | $286407.23 | $1436.69 | ||
| 5678 | OMNIS | $0.00028601074 | +0.05% | +20.59% | +5.22% | $286009.11 | $20125.48 | ||
| 5679 | $AGNT | $0.00158538007 | +0.05% | -0.61% | +5.08% | $285716.56 | $143.09 | ||
| 5684 | XCREDI | $0.01901241510 | +0.68% | +0.03% | -8.35% | $285186.69 | $33943.60 | ||
| 5680 | MPS | $0.01422742854 | -0.17% | +2.66% | -0.32% | $285186.46 | $712.93 | ||
| 5681 | WOMBAT | $0.00008898811 | +177.24% | +183.70% | +41.66% | $285035.45 | $312.19 | ||
| 5682 | SPEX | $0.00113505038 | -0.05% | -3.42% | -9.45% | $285017.59 | $74454.26 | ||
| 5685 | YBR | $0.00113213071 | +1.59% | -13.12% | -7.52% | $284533.86 | $10931.52 | ||
| 5686 | TALE | $0.00555904910 | +0.68% | +0.73% | -8.66% | $283996.05 | $1.27M | ||
| 5688 | ROOKIE | $0.00028390857 | -3.00% | -20.43% | +29.46% | $283776.14 | $11529.96 | ||
| 5687 | EOLAS | $0.01350965720 | -0.29% | +10.35% | -5.51% | $283702.10 | $3265.14 | ||
| 5689 | JAM | $0.00028239035 | -1.00% | -3.58% | +10.73% | $283676.52 | $2674.74 | ||
| 5690 | GRV | $0.00380561290 | -0.03% | +4.18% | +6.37% | $283400.91 | $77520.92 | ||
| 5691 | LANDWU | $0.0…06729 | -0.74% | +7.33% | -3.44% | $283289.03 | $210.11 | ||
| 5699 | KROAK | $0.00041307472 | +0.16% | -3.49% | -10.88% | $283145.96 | $37471.58 | ||
| 5692 | LEO | $0.00028309107 | -0.98% | +12.99% | +6.27% | $283119.45 | $1830.62 | ||
| 5693 | HUSHR | $0.00282927570 | -0.74% | -15.64% | -83.03% | $283106.96 | $6993.05 | ||
| 5695 | CENTS | $0.00028297428 | -0.07% | +2.32% | +4.24% | $283019.37 | $81987.72 | ||
| 5694 | NFTL | $0.00028285749 | -0.40% | +3.22% | -0.91% | $282930.26 | $407.79 | ||
| 5698 | KDAO | $0.00000188131 | +1.43% | +3.31% | -4.92% | $282190.88 | $3683.03 | ||
| 5697 | ARO | $0.00028215677 | -1.00% | +3.44% | +2.02% | $282152.34 | $161.59 | ||
| 5700 | GRAV | $0.00025085793 | -0.48% | +2.59% | +4.04% | $281843.09 | $262.10 | ||
| 5696 | DRPAL | $0.00028110569 | - | +3.80% | -0.60% | $281106.87 | $25.03 |
Anuncio