Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.6%
$3.97 BillonesVolumen 24h$131.30 Miles de millones
Monedas18,006
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.40%ETH 12.27%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6907 | T3AI | $0.00012104950 | +0.04% | -6.12% | -4.54% | $119638.23 | $2816.04 | ||
| 6901 | PACE | $0.00011965277 | -0.91% | +3.30% | +6.71% | $119550.12 | $6377.35 | ||
| 6902 | USDT | $0.99982 | -0.05% | -0.05% | +0.03% | $119528.12 | $647.17 | ||
| 6903 | WACM | $1.06 | +0.39% | +11.77% | +16.76% | $119271.59 | $64024.22 | ||
| 6904 | SOL | $179.72 | -0.45% | +0.44% | +11.90% | $119270.77 | $255.55 | ||
| 6905 | DFND | $0.00035849275 | -0.10% | +5.99% | +19.42% | $119188.95 | $14501.00 | ||
| 6906 | TRADE | $0.00332897770 | - | +1.19% | -89.03% | $119118.65 | $10.87 | ||
| 6912 | TORI | $0.00030530081 | -0.18% | +2.01% | +17.37% | $119090.25 | $269.95 | ||
| 6911 | IZZY | $0.00012128228 | +0.03% | +20.34% | +21.95% | $119051.95 | $4028.61 | ||
| 6908 | METO | $0.00006611223 | -0.08% | -0.22% | -22.93% | $118993.41 | $17175.83 | ||
| 6910 | BAO | $0.00032427299 | -0.01% | +3.12% | +14.14% | $118983.05 | $8.52 | ||
| 6909 | LAZY | $0.01071113502 | -0.49% | +1.70% | -2.54% | $118964.77 | $107.99 | ||
| 6913 | SANTAHAT | $0.00011988556 | -0.88% | +26.93% | +51.77% | $118788.67 | $20579.44 | ||
| 6914 | 1ART | $0.00037711575 | -0.16% | +1.31% | +4.06% | $118753.98 | $44.81 | ||
| 6916 | MAD | $0.01043586380 | +1.60% | +25.34% | -1.69% | $118576.83 | $540.22 | ||
| 6915 | BENJI | $0.00011930359 | +0.03% | +3.11% | +13.63% | $118396.42 | $158.50 | ||
| 6917 | @DOGE | $0.00011918720 | -1.03% | -0.98% | -5.77% | $118306.45 | $9422.68 | ||
| 6918 | ANDY | $0.12337 | +0.03% | +2.76% | +14.47% | $118207.52 | $35.53 | ||
| 6919 | BURN | $0.01155708481 | +0.47% | -15.83% | -33.51% | $118077.15 | $679.84 | ||
| 6920 | FAIR | $0.00057079495 | -0.37% | +1.81% | +8.22% | $117993.47 | $3.45 | ||
| 6921 | CODE | $0.00000011674 | +0.02% | -0.71% | +10.40% | $117925.84 | $202.28 | ||
| 6922 | MOON | $0.00012174786 | +7.20% | +96.35% | +42.20% | $117802.23 | $41723.01 | ||
| 6938 | HAWK | $0.00007955582 | +0.16% | +2.80% | +15.38% | $117784.77 | $2042.70 | ||
| 6923 | SPS | $0.00003194833 | -0.17% | +2.75% | +22.12% | $117749.04 | $808.30 | ||
| 6927 | W | $0.00011767408 | +0.49% | +2.89% | -27.54% | $117682.58 | $1616.22 | ||
| 6924 | XGN | $0.00027631876 | -0.07% | -8.55% | +0.34% | $117667.57 | $9711.70 | ||
| 6931 | BSCREENER | $0.00011767408 | -1.13% | +0.04% | -2.18% | $117663.72 | $1.64M | ||
| 6925 | TRALALERO | $0.00011767408 | -1.38% | +3.24% | +34.35% | $117618.21 | $1041.19 | ||
| 6926 | BINANTS | $0.00011767408 | -0.15% | +7.47% | -15.30% | $117601.34 | $15723.78 | ||
| 6928 | DFY | $0.00019542510 | -2.29% | -10.72% | -14.20% | $117544.65 | $13008.34 | ||
| 6929 | HEIDRUN | $0.00011941998 | +0.03% | +0.09% | +3.29% | $117496.82 | $4105.72 | ||
| 6930 | META | $0.00000011732 | - | - | +0.63% | $117380.19 | $92.80 | ||
| 6932 | MF | $0.00011091253 | -1.37% | -3.46% | -12.91% | $117135.30 | $755.81 | ||
| 6933 | DAOS | $0.00010632615 | +0.37% | +3.33% | +16.01% | $117106.90 | $123.26 | ||
| 6935 | TAP | $0.00000030925 | +0.02% | +9.23% | +13.28% | $117057.31 | $2498.05 | ||
| 6934 | MOOSK | $0.00011767408 | -0.44% | +2.85% | +6.20% | $117034.27 | $115.69 | ||
| 6943 | MUST | $1.15 | -0.00% | +4.00% | -10.74% | $116923.58 | $510.17 | ||
| 6936 | NYVO | $0.00011883802 | -11.32% | -59.97% | - | $116918.46 | $237352.35 | ||
| 6937 | MAO | $0.00011685932 | -0.06% | -12.22% | +8.80% | $116769.94 | $21012.72 | ||
| 6940 | PIDOG | $0.00000002240 | +0.05% | +1.51% | +28.11% | $116411.68 | $56.97 | ||
| 6939 | BITE | $0.00027666794 | - | +1.50% | +10.38% | $116396.89 | $30.11 | ||
| 6942 | CREATOR | $0.00011622730 | -0.51% | -21.21% | -27.61% | $116389.98 | $7848.08 | ||
| 6941 | SACA | $0.00012000195 | -0.01% | +1.69% | +15.17% | $116330.89 | $32.24 | ||
| 6950 | SPOODY | $0.00011930359 | -0.09% | +1.98% | +10.91% | $116066.38 | $177.90 | ||
| 6944 | IONX | $0.00145189566 | -0.17% | +7.12% | +8.63% | $115966.71 | $15706.74 | ||
| 6945 | JASON | $0.00011606365 | -0.04% | +3.04% | -2.31% | $115844.25 | $1028.88 | ||
| 6946 | ZKEX | $0.00115800143 | -0.09% | -0.61% | +9.22% | $115798.07 | $513.34 | ||
| 6947 | PLY | $0.00002806800 | -0.26% | +3.04% | +10.45% | $115738.85 | $11.78 | ||
| 6948 | BTCSWAG | $0.00020171037 | +0.24% | +4.28% | -5.55% | $115608.76 | $88.99 | ||
| 6949 | WCITY | $1.06 | -0.46% | +6.52% | +12.18% | $115553.61 | $33657.18 | ||
| 6957 | BST | $0.00011561973 | -2.39% | -11.41% | +72.43% | $115386.66 | $3905.91 | ||
| 6958 | USA | $0.00577441043 | +0.04% | +2.16% | -3.09% | $115311.75 | $46.02 | ||
| 6952 | BULL | $0.0…02305 | -0.17% | +1.98% | +4.73% | $115305.17 | $1.90 | ||
| 6951 | SPEED | $0.00045160775 | -0.02% | +1.66% | -14.29% | $115279.21 | $1082.57 | ||
| 6953 | NAYM | $0.00105708805 | +0.04% | -8.94% | -6.14% | $115180.44 | $19565.78 | ||
| 6954 | BOOTS | $0.00000115113 | +0.26% | +3.37% | +26.24% | $115151.49 | $1086.13 | ||
| 6955 | DHV | $0.02682340572 | -0.06% | -4.37% | +13.38% | $115041.33 | $15001.26 | ||
| 6964 | NEIREI | $0.00000115288 | - | - | +11.71% | $114449.20 | $53.66 | ||
| 6963 | MODULE | $11.44 | +0.02% | +2.92% | +8.89% | $114427.32 | $217.03 | ||
| 6959 | $FAME | $0.00008285850 | - | +2.30% | -22.92% | $114407.81 | $12.93 | ||
| 6961 | FROG | $0.00011441971 | +0.04% | -0.10% | +12.63% | $114403.04 | $17.17 | ||
| 6962 | SBOY | $0.00011634800 | -10.24% | -13.99% | +10.16% | $114351.05 | $3538.36 | ||
| 6965 | DAIGE | $0.00011507745 | +0.03% | +6.60% | +12.33% | $114305.06 | $1442.61 | ||
| 6966 | HOPPER | $0.00001152752 | +2.44% | +6.76% | +26.40% | $114238.52 | $492.17 | ||
| 6967 | BIAO | $0.00011779047 | -0.15% | +3.39% | +1.52% | $114139.45 | $272.91 | ||
| 6968 | CLANKER | $0.00011455123 | -14.27% | -15.62% | -67.99% | $113951.18 | $63305.98 | ||
| 6969 | POLI | $0.00048885375 | - | -0.07% | +7.49% | $113751.08 | $6.11 | ||
| 6960 | MINIGOUT | $0.00000020485 | - | - | +2.48% | $113699.63 | $4.24 | ||
| 6970 | TRUTHFI | $0.00011430180 | +0.04% | -0.34% | +19.34% | $113539.95 | $747.73 | ||
| 6972 | LAY3R | $0.00850884884 | -0.17% | -8.04% | -8.09% | $113441.39 | $66644.05 | ||
| 6973 | NSDX | $0.00597472407 | -0.04% | -1.08% | -4.38% | $113430.61 | $6568.81 | ||
| 6971 | DAM | $0.03934620950 | - | +2.58% | +3.69% | $113307.51 | $1646.54 | ||
| 6974 | MVRWA | $1.17 | - | -0.43% | +5.65% | $113250.64 | $2344.05 | ||
| 6976 | COOL | $0.00011388814 | -0.49% | +24.02% | +30.48% | $113124.45 | $91261.14 | ||
| 6977 | TXL | $0.00088971384 | -0.70% | -73.05% | -2.83% | $113103.68 | $84.27 | ||
| 6979 | $XTC | $0.00002152714 | +1.27% | +17.35% | +37.95% | $113028.14 | $562.02 | ||
| 6980 | BLADE | $0.00133620027 | +0.01% | +5.39% | +14.64% | $112966.72 | $4.71 | ||
| 6981 | DOM | $0.00011293290 | -0.05% | +6.63% | +18.07% | $112932.90 | $1819.28 | ||
| 6975 | YAWN | $0.00001463488 | - | +0.03% | +7.31% | $112864.38 | $51.53 | ||
| 6983 | ZSC | $0.00005745672 | -0.10% | -0.02% | -4.73% | $112599.63 | $13911.15 | ||
| 6987 | FUKU | $0.00000029633 | - | - | +1.55% | $112503.72 | $148.19 | ||
| 6984 | PLANT | $0.00011324658 | +0.05% | +0.35% | +4.92% | $112499.32 | $4.17 | ||
| 6986 | WPOR | $0.87178 | -0.61% | +3.44% | +3.04% | $112467.67 | $1530.97 | ||
| 6985 | ONI | $0.00000027201 | +0.04% | +3.57% | +7.25% | $112455.02 | $239.46 | ||
| 6978 | MIST | $0.00199498890 | +0.61% | +1.22% | -3.95% | $112423.90 | $14223.50 | ||
| 6994 | ∅ | $0.00011674293 | +34.57% | +26.26% | -59.43% | $112273.30 | $19281.66 | ||
| 6989 | UNN | $0.00018238900 | -0.02% | +0.01% | +4.49% | $112195.13 | $14708.69 | ||
| 6988 | KEIRA | $0.00020915957 | -0.13% | +4.41% | +11.51% | $112193.79 | $42.00 | ||
| 6991 | UAPT | $4.73 | +0.69% | +7.68% | +11.10% | $112131.01 | $3292.07 | ||
| 6990 | $KEYDOG | $0.00011289111 | +0.03% | +2.09% | +4.79% | $112128.12 | $124.51 | ||
| 6992 | BRETT2.0 | $0.00011674293 | -0.71% | +11.46% | +10.42% | $112107.54 | $50893.31 | ||
| 6993 | MOGUL | $41.41 | -0.04% | +2.26% | +4.11% | $112062.24 | $1087.10 | ||
| 6996 | NEOS | $0.00111947510 | +0.04% | +3.54% | +8.35% | $111917.77 | $183.95 | ||
| 6982 | RDX | $0.00093196477 | - | - | -2.29% | $111839.09 | $271.01 | ||
| 6997 | WAWA | $0.00011338520 | -1.17% | +1.16% | +7.95% | $111766.11 | $75.25 | ||
| 6998 | FYDE | $0.00644611877 | -0.03% | +2.61% | +1.02% | $111685.88 | $14874.67 | ||
| 6995 | FOXGIRL | $0.0…01115 | - | -0.05% | +0.93% | $111555.02 | $535.48 | ||
| 6999 | SAKE | $0.00151265320 | +0.50% | +1.21% | +7.20% | $111464.18 | $17354.22 | ||
| 7000 | GRONKE | $0.00016178731 | +0.01% | -0.55% | +12.93% | $111280.43 | $2188.72 | ||
| 6956 | COBE | $0.01326411558 | -13.44% | +2.85% | -4.91% | $99129.54 | $66119.46 |
Anuncio