Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.2%
$3.07 BillonesVolumen 24h$109.58 Miles de millones
Monedas16,988
Plataformas de Intercambio1290
Dominio de mercado
BTC 61.10%ETH 7.12%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6952 | NFAI | $0.00080238348 | - | - | +10.60% | $67998.73 | $176.86 | ||
| 6951 | BOOSEY | $0.00006734546 | - | - | +28.45% | $61677.68 | $16.84 | ||
| 6926 | MMO | $0.01242769300 | - | - | +9.46% | $59644.97 | $3.14 | ||
| 6912 | PET | $0.00300686130 | - | - | -76.10% | $59109.33 | $6854.10 | ||
| 6906 | TERMINUS | $0.00000014046 | +0.10% | -3.38% | +22.95% | $59108.40 | $1327.16 | ||
| 6904 | CEICAT | $0.00005866140 | +0.23% | -2.21% | +35.55% | $58943.05 | $634.25 | ||
| 6905 | ROSX | $0.00065672728 | +1.72% | +3.44% | +19.33% | $58902.55 | $135.61 | ||
| 6901 | GLAM | $0.00005887182 | +0.23% | -3.95% | +17.51% | $58864.50 | $803.09 | ||
| 6903 | PUSO | $0.01773399658 | -0.09% | -1.15% | -1.14% | $58861.17 | $225942.13 | ||
| 6919 | MBERRY | $0.00005879970 | - | - | +25.40% | $58799.74 | $289.76 | ||
| 6907 | DAI | $0.98834 | -0.06% | -1.82% | -0.99% | $58775.97 | $2579.13 | ||
| 6909 | LBA | $0.00008692748 | -0.14% | -3.94% | +2.64% | $58743.54 | $14350.58 | ||
| 6910 | AGME | $0.00005847582 | +0.22% | -8.06% | -3.98% | $58734.54 | $432.44 | ||
| 6908 | AKIDS | $0.00005893280 | +0.19% | -3.29% | +0.14% | $58727.09 | $36.02 | ||
| 6902 | IFSCI | $0.00006180542 | - | -0.71% | +36.11% | $58714.78 | $1.51 | ||
| 6911 | WINNIE | $0.00005836056 | +0.22% | -46.87% | -97.90% | $58680.89 | $9796.81 | ||
| 6913 | HXAI | $0.00588609644 | +0.46% | +1.86% | +7.00% | $58634.01 | $92.38 | ||
| 6914 | RENA | $0.00061604171 | +0.07% | +4.50% | +6.13% | $58555.62 | $20588.72 | ||
| 6916 | SUPERBID | $0.00752692347 | +7.22% | +7.49% | +22.66% | $58471.22 | $0.25 | ||
| 6915 | FOREX | $0.00051144867 | +0.02% | +4.08% | -7.68% | $58427.50 | $16243.59 | ||
| 6917 | SLRS | $0.00037155075 | -0.12% | +7.85% | +14.94% | $58393.41 | $15219.35 | ||
| 6918 | KONO | $0.00181206510 | +20.66% | +29.93% | +28.58% | $58344.03 | $24103.64 | ||
| 6920 | BCDN | $0.00016802854 | -0.16% | +2.56% | +21.35% | $58281.48 | $16549.60 | ||
| 6921 | UAP | $0.00006210080 | +0.19% | -4.09% | +0.24% | $58256.91 | $405.77 | ||
| 6922 | BONK2.0 | $0.0…07801 | -6.80% | -11.18% | -4.70% | $58208.37 | $1707.24 | ||
| 6923 | MMIT | $0.0…03194 | +0.85% | -0.57% | +1.80% | $58101.84 | $95.98 | ||
| 6924 | AES | $0.00018181065 | -0.14% | -21.54% | -4.89% | $58025.82 | $120.93 | ||
| 6925 | ALICE | $0.00006001998 | +0.23% | +0.72% | -35.06% | $57962.89 | $776.38 | ||
| 6929 | WEX | $0.00000769004 | +0.12% | -0.48% | +2.04% | $57816.15 | $2.35 | ||
| 6930 | $BOOTY | $0.00000083731 | -0.10% | -0.90% | +2.46% | $57814.50 | $82.29 | ||
| 6931 | DOGGO | $0.0…01154 | - | +1.94% | -4.63% | $57701.51 | $11.76 | ||
| 6932 | RFT | $0.00307284555 | +1.81% | +1.91% | +0.89% | $57685.24 | $2333.69 | ||
| 6933 | SI | $0.00005737731 | +0.23% | -6.42% | -2.61% | $57678.02 | $277.88 | ||
| 6940 | HEC | $0.02374356568 | +0.97% | +3.87% | +7.68% | $57591.77 | $25.01 | ||
| 6935 | RAIN | $0.00005761000 | +0.84% | +39.45% | +108.31% | $57559.44 | $974.27 | ||
| 6928 | FIJI | $0.00006081613 | +0.23% | -1.07% | +23.57% | $57539.29 | $189.22 | ||
| 6937 | PETUNIA | $0.00005758375 | -1.37% | -3.20% | +10.82% | $57513.27 | $38075.72 | ||
| 6939 | SADMEOW | $0.00005749493 | +0.97% | +1.38% | +60.04% | $57494.88 | $32.52 | ||
| 6936 | O-MEGAX | $0.00007665792 | +0.63% | -0.86% | -19.83% | $57493.43 | $831.09 | ||
| 6938 | SUIEET | $0.00000574421 | -4.03% | +78.56% | +394.08% | $57441.80 | $2015.25 | ||
| 6953 | BRIGHT | $0.00237864224 | - | - | +3.00% | $57400.77 | $449.30 | ||
| 6927 | MOOVE | $0.00249748939 | -0.38% | +0.40% | +7.01% | $57389.28 | $30.07 | ||
| 6934 | YELPE | $0.00005732992 | -0.29% | -4.18% | +10.65% | $57314.34 | $1031.28 | ||
| 6943 | STAKELAYER | $0.00005815156 | +0.02% | -9.64% | -17.06% | $57296.57 | $56.77 | ||
| 6945 | FX | $0.00005909186 | -0.11% | +41.17% | +117.36% | $57286.29 | $1172.30 | ||
| 6946 | TARIFF | $0.00005723373 | -0.05% | -2.27% | +3.22% | $57280.85 | $355.86 | ||
| 6942 | BASED | $0.00006179834 | +0.27% | -0.38% | +11.88% | $57263.80 | $31.86 | ||
| 6944 | SWAY | $0.00115656499 | -0.54% | -0.60% | -1.22% | $57261.54 | $38907.76 | ||
| 6955 | POCHITA | $0.00000013612 | +0.52% | +4.62% | +23.73% | $57255.70 | $381.99 | ||
| 6949 | 1ON8 | $0.00642407097 | -0.04% | -5.85% | -5.10% | $57130.62 | $16460.21 | ||
| 6947 | SUICAT | $0.00000571174 | +2.94% | +2.49% | +188.06% | $57117.40 | $2543.35 | ||
| 6950 | BUL | $0.00000005674 | -0.41% | -3.00% | +6.34% | $57053.52 | $242.04 | ||
| 6965 | DRIFT | $0.00002053176 | - | - | -2.27% | $57014.72 | $51.31 | ||
| 6956 | RAIN | $0.00012809816 | -0.28% | -1.34% | +7.03% | $56959.20 | $6778.12 | ||
| 6954 | ATN | $0.00579330315 | +2.78% | +12.60% | -36.44% | $56939.93 | $23039.93 | ||
| 6948 | CATA | $0.00027979584 | - | +0.65% | +10.43% | $56934.23 | $13.24 | ||
| 6941 | MONKE | $0.00000005692 | - | +0.55% | +11.93% | $56929.53 | $3.95 | ||
| 6957 | FST | $0.00163601272 | -0.01% | +0.20% | -7.57% | $56922.52 | $18323.21 | ||
| 6958 | BABY | $0.07964769980 | -0.25% | +3.16% | +5922.57% | $56896.74 | $1.19M | ||
| 6961 | LUCY | $0.00005654519 | +0.23% | -3.63% | -29.45% | $56840.27 | $13.84 | ||
| 6960 | BLADE | $0.00083476201 | +0.38% | +3.91% | +12.12% | $56834.54 | $8.69 | ||
| 6963 | PHMN | $4.65 | +0.46% | +1.87% | +10.83% | $56699.97 | $118.44 | ||
| 6964 | KIETH | $0.00006257902 | +0.22% | -0.93% | +18.06% | $56629.57 | $1335.42 | ||
| 6967 | MAGADOGE | $0.0…01321 | -0.68% | -9.91% | -0.29% | $56506.78 | $400.56 | ||
| 6968 | EMC | $0.00117374544 | +0.52% | +4.42% | -98.59% | $56466.83 | $0.00 | ||
| 6969 | BCOIN | $0.01129491631 | +1.12% | +0.88% | +9.48% | $56437.13 | $11.71 | ||
| 6959 | SOLAPE | $0.00018898491 | - | -1.22% | +6.40% | $56397.38 | $1.23 | ||
| 6972 | RANDOM9 | $0.00005778227 | +0.46% | +0.79% | -25.62% | $56397.11 | $624.91 | ||
| 6970 | KFR | $0.00006033829 | +2.01% | -5.37% | -40.94% | $56394.66 | $6524.04 | ||
| 6971 | SHORT | $0.00001408900 | +0.63% | +4.12% | -0.47% | $56382.42 | $636.26 | ||
| 6962 | 4GS | $0.00005695025 | - | +0.50% | +47.74% | $56274.26 | $68.05 | ||
| 6973 | DEC | $0.00051673496 | +6.09% | -6.75% | -30.08% | $56257.28 | $300.65 | ||
| 6966 | PIXI | $0.00006062139 | +0.22% | -2.92% | +10.25% | $56243.69 | $214.29 | ||
| 6975 | TYBENG | $0.00003422741 | +0.72% | +3.95% | +8.48% | $56234.83 | $211.55 | ||
| 6974 | DMT | $5.62 | +6.26% | -7.27% | +11.81% | $56234.00 | $3071.80 | ||
| 6976 | EMON | $0.00038155694 | +0.04% | +6.02% | -2.93% | $56141.57 | $16743.07 | ||
| 6977 | URQA | $0.00138481949 | +1.21% | +2.31% | +30.29% | $56124.50 | $21792.69 | ||
| 6980 | DOPE | $0.00005587902 | -0.37% | +24.94% | +93.36% | $56099.51 | $168188.45 | ||
| 6978 | FTX | $0.00067409652 | +0.06% | +5.33% | +6.14% | $56070.10 | $47.13 | ||
| 6981 | TOKITO | $0.00012705978 | -0.16% | +2.96% | +13.09% | $56020.80 | $291.41 | ||
| 6979 | WAFC | $0.53146 | -0.19% | +3.84% | +8.91% | $56004.38 | $6173.46 | ||
| 6982 | GAS | $0.00000019530 | +0.02% | +4.24% | -7.13% | $55953.40 | $13434.01 | ||
| 6983 | DAI | $0.98834 | +0.42% | -0.26% | -1.15% | $55892.33 | $53.16 | ||
| 6984 | SIGMA | $0.00005586628 | +1.47% | -1.65% | +75.64% | $55866.27 | $652.02 | ||
| 6985 | FINA | $0.00094756769 | +0.13% | +0.41% | +1.82% | $55812.99 | $1700.99 | ||
| 6986 | BEE | $0.00058366318 | -0.37% | +3.85% | +446.62% | $55791.88 | $4964.27 | ||
| 6987 | ETHO | $0.00068060999 | +4.64% | +58.64% | +52.54% | $55776.51 | $2080.75 | ||
| 6999 | WHAT | $0.00055760932 | - | - | +8.42% | $55763.77 | $53.44 | ||
| 6989 | ARB | $0.35304873318 | +0.35% | +2.11% | +20.73% | $55658.06 | $3305.61 | ||
| 6994 | TXN | $0.00055855330 | +0.45% | -2.44% | -24.86% | $55642.03 | $18.08 | ||
| 6990 | WAGIEBOT | $0.00585664425 | +0.47% | +1.69% | -4.02% | $55638.38 | $393.97 | ||
| 6992 | 2077 | $0.00008738059 | +0.18% | -2.27% | +9.95% | $55630.04 | $88.52 | ||
| 6988 | CAMEL | $0.00005562254 | - | +0.80% | -67.11% | $55622.58 | $321.43 | ||
| 6993 | SAFU | $0.00005559450 | +0.16% | +0.02% | -7.90% | $55594.53 | $419.78 | ||
| 6995 | ANTT | $0.00106990757 | +1.31% | +2.54% | +1.36% | $55497.73 | $42280.87 | ||
| 6996 | FUEL | $0.00005600447 | +0.12% | +6.36% | +2.01% | $55420.50 | $16703.37 | ||
| 6997 | $IRL | $0.00111389707 | +0.03% | -0.54% | +3.59% | $55347.93 | $32.20 | ||
| 6991 | $BROKIE | $0.00005524580 | - | -1.53% | -10.54% | $55243.92 | $4.42 | ||
| 6998 | ALA | $0.04117983079 | +0.12% | +4.97% | +6.05% | $55206.36 | $15801.28 | ||
| 7000 | USDC | $0.96758 | +0.02% | +1.41% | +1.08% | $55125.21 | $7.38 |
Anuncio