Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-3.4%
$3.32 BillonesVolumen 24h$106.52 Miles de millones
Monedas17,507
Plataformas de Intercambio1293
Dominio de mercado
BTC 61.96%ETH 8.82%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6903 | DMND | $0.00002083734 | -0.01% | +8.33% | -23.15% | $82774.60 | $942.42 | ||
| 6901 | TH | $0.07992335667 | +0.04% | +1.32% | -3.00% | $82325.04 | $3.13 | ||
| 6902 | PENGY | $0.00008321432 | - | -0.92% | -8.16% | $82294.29 | $201.18 | ||
| 6904 | $BETH | $0.00008770001 | +5.96% | +7.02% | -5.80% | $82210.16 | $24515.85 | ||
| 6905 | BABYSOL | $0.00008219843 | +0.74% | -2.83% | -3.71% | $82141.55 | $7.15 | ||
| 6906 | CHIPS | $0.00008792428 | +0.99% | +13.62% | +35.26% | $82061.71 | $462.59 | ||
| 6907 | COULD | $0.00008242208 | +9.41% | +66.26% | - | $82034.54 | $140941.06 | ||
| 6908 | SUNPEPE | $0.00008202032 | -0.29% | -0.86% | +1.19% | $81989.00 | $11.48 | ||
| 6909 | LYLO | $0.00016382911 | -0.08% | -12.90% | -63.46% | $81893.35 | $979.41 | ||
| 6911 | KEN | $0.00008140754 | +9.27% | -10.96% | -14.07% | $81400.98 | $3767.12 | ||
| 6914 | SLB | $0.00869753566 | +0.35% | -0.14% | -0.15% | $81382.60 | $121.51 | ||
| 6913 | KEE | $0.00000851580 | -0.08% | -6.30% | -7.63% | $81354.27 | $7597.78 | ||
| 6917 | ALPA | $0.00744444473 | -0.08% | -6.77% | +0.73% | $81309.77 | $104748.69 | ||
| 6918 | GSTS | $0.00024196618 | +0.10% | -31.29% | -29.22% | $81309.08 | $3733.55 | ||
| 6929 | SABLE | $0.00307787613 | - | +0.97% | -19.39% | $81298.68 | $18.16 | ||
| 6915 | ACE | $0.00067963727 | -0.29% | -1.84% | -6.52% | $81228.06 | $262713.18 | ||
| 6927 | CAKEDOG | $0.00008121142 | - | +0.56% | -8.69% | $81211.40 | $7.21 | ||
| 6920 | HOP | $0.00008088987 | +0.16% | -10.80% | -25.86% | $81208.00 | $6535.46 | ||
| 6921 | USDT | $0.99974 | +0.01% | -1.70% | +0.02% | $81145.52 | $66.55 | ||
| 6923 | 霞 | $0.00008071124 | +0.24% | -6.79% | +2.92% | $81033.36 | $345.13 | ||
| 6910 | SHIBX | $0.00000835911 | - | - | -0.87% | $81014.37 | $2.00 | ||
| 6925 | PXL | $0.00012574376 | +0.78% | -6.80% | -23.45% | $80996.16 | $243.96 | ||
| 6922 | DOM | $0.00008079383 | -0.02% | -1.06% | -14.58% | $80984.31 | $824.37 | ||
| 6928 | POPO | $0.00000019922 | +4.60% | +3.97% | +22.67% | $80894.04 | $1869.56 | ||
| 6930 | RETRO | $0.00016900375 | +0.01% | -1.17% | -4.86% | $80667.23 | $47180.71 | ||
| 6933 | UCO | $0.00019384203 | +0.53% | +29.45% | +27.20% | $80542.48 | $1129.74 | ||
| 6934 | QLIX | $0.08051968224 | -0.11% | -8.62% | -11.45% | $80519.64 | $509.38 | ||
| 6936 | USDT | $0.99870560685 | +0.01% | +0.49% | -0.21% | $80469.47 | $1857.83 | ||
| 6916 | KANGAL | $0.00000080455 | - | -1.19% | -3.56% | $80454.32 | $1.00 | ||
| 6937 | BCRE | $0.00013402318 | +0.01% | +1.05% | -8.62% | $80374.67 | $107034.44 | ||
| 6939 | COBE | $0.01076397658 | +16.66% | -4.17% | +5.56% | $80279.48 | $46894.62 | ||
| 6926 | VEGA | $0.00129210772 | - | - | +9.82% | $80171.93 | $80.50 | ||
| 6919 | CLUBMOON | $0.00009431413 | - | -1.72% | -11.93% | $79908.69 | $86.71 | ||
| 6942 | DOGGO | $0.0…01597 | -0.12% | -9.71% | -14.90% | $79874.22 | $1129.04 | ||
| 6932 | PLANETS | $0.00001773349 | - | - | -11.65% | $79796.84 | $0.89 | ||
| 6945 | SCAN | $0.00008212889 | +0.74% | -4.12% | -19.89% | $79785.32 | $115.15 | ||
| 6946 | SHRED | $0.00797836413 | +1.55% | -9.81% | -21.68% | $79783.82 | $5163.69 | ||
| 6944 | WETH | $2,426.62 | -0.09% | -3.72% | -4.85% | $79765.60 | $2011.28 | ||
| 6952 | EYE | $0.01431636725 | - | +0.94% | +0.19% | $79711.91 | $63.33 | ||
| 6955 | SOLJAR | $0.00007960573 | -0.46% | -36.61% | - | $79605.78 | $51514.89 | ||
| 6947 | RNA | $0.0…01862 | +0.16% | -6.90% | -6.73% | $79602.80 | $879.33 | ||
| 6948 | MOON | $0.00000081117 | +0.03% | -6.17% | -11.67% | $79601.17 | $11.61 | ||
| 6949 | MONI | $0.00215854951 | -0.99% | -0.26% | -0.89% | $79586.81 | $105298.03 | ||
| 6938 | HGET | $0.04534361488 | +0.82% | +1.70% | +12.52% | $79416.97 | $245272.99 | ||
| 6951 | NEVER | $0.00000095699 | -4.36% | -8.34% | -12.68% | $79414.74 | $110490.99 | ||
| 6953 | H | $0.00069961138 | -0.02% | +35.13% | -7.39% | $79362.82 | $19.72 | ||
| 6954 | ALCH | $0.00007271601 | -0.18% | -6.60% | +8.27% | $79358.23 | $174.00 | ||
| 6957 | SAI | $0.00007920563 | - | -11.83% | -41.64% | $79205.58 | $576.60 | ||
| 6935 | SMF | $0.00010556266 | - | - | -9.30% | $79202.20 | $531.37 | ||
| 6956 | FAME | $0.00001215709 | +0.02% | +0.38% | +17.57% | $79065.89 | $2.51 | ||
| 6959 | BCOIN | $0.00312869110 | +0.00% | -0.05% | -3.00% | $79049.98 | $62.78 | ||
| 6960 | SQW | $0.00079016759 | +0.10% | -13.29% | - | $79012.78 | $2349.16 | ||
| 6958 | $RFQ | $0.00079006410 | -3.98% | -17.08% | - | $79004.72 | $20557.40 | ||
| 6940 | ROCKY | $0.00007896584 | - | -0.36% | -1.96% | $78965.19 | $1.06 | ||
| 6961 | TINU | $0.00007889588 | -0.06% | -0.94% | -11.58% | $78895.87 | $3.30 | ||
| 6962 | PEPITO | $0.00007897360 | +0.73% | -1.84% | -40.50% | $78890.21 | $1423.81 | ||
| 6941 | KABOSU | $0.00000018742 | - | -0.97% | -3.70% | $78866.83 | $193.84 | ||
| 6963 | NIOB | $0.00016351863 | - | -1.28% | -0.71% | $78833.29 | $1.67 | ||
| 6964 | HACHI | $0.00007976635 | +2.85% | +3.73% | -16.09% | $78815.77 | $138839.12 | ||
| 6965 | LAKKHI | $0.00007880532 | +0.78% | +37.68% | +43.86% | $78803.32 | $2639.44 | ||
| 6931 | HOONI | $0.00000788004 | - | -0.80% | +7.92% | $78800.15 | $3.10 | ||
| 6966 | BASED | $0.00007874240 | -0.10% | -5.59% | -17.14% | $78742.38 | $131.16 | ||
| 6968 | AKITA | $0.00033200493 | -0.85% | -11.01% | -0.34% | $78645.96 | $165326.76 | ||
| 6912 | BABYCATE | $0.00000011601 | +0.88% | +0.01% | +2.64% | $78631.43 | $130664.02 | ||
| 6950 | PHRZ | $0.00001848981 | - | - | +124.01% | $78630.24 | $13.51 | ||
| 6970 | SBOY | $0.00007959952 | +0.75% | -3.22% | -11.76% | $78625.58 | $1.57 | ||
| 6943 | DNOW | $0.00079937845 | -3.69% | -12.87% | -34.82% | $78575.82 | $218656.19 | ||
| 6969 | SENKU | $0.00007855404 | +2.15% | -4.93% | -16.59% | $78554.03 | $1.53 | ||
| 6972 | DEEPAI | $0.00007869500 | +0.74% | -0.96% | +25.46% | $78434.72 | $1283.47 | ||
| 6971 | CHIB | $0.00000039213 | -0.08% | +2.80% | -3.64% | $78416.01 | $816.01 | ||
| 6973 | BULL | $0.00000780998 | +1.31% | +0.90% | -21.52% | $78371.53 | $131343.03 | ||
| 6977 | VALOR | $0.00126675198 | - | - | -1.71% | $78192.05 | $11.83 | ||
| 6974 | RENA | $0.00082297481 | -0.04% | +3.09% | -11.63% | $78177.97 | $93023.36 | ||
| 6976 | DOGEI | $0.00000018576 | -0.11% | -12.89% | +7.35% | $78126.31 | $4290.53 | ||
| 6978 | NOWK | $0.00007890902 | +0.74% | -11.38% | -2.83% | $78068.21 | $3239.28 | ||
| 6979 | LRS | $0.00571642530 | +0.18% | -4.50% | -5.69% | $78025.41 | $294.74 | ||
| 6981 | FIT | $0.00780604861 | - | -3.67% | -3.28% | $77974.35 | $1.21 | ||
| 6983 | PFIRE | $0.00000001053 | - | -3.65% | -8.13% | $77943.84 | $84.00 | ||
| 6980 | LAB | $0.00007797386 | +0.73% | -4.82% | -35.10% | $77922.51 | $2238.26 | ||
| 6984 | PRERICH | $0.00007793060 | +0.73% | -6.75% | -0.30% | $77911.40 | $5886.35 | ||
| 6982 | BDOGE | $0.00008140495 | -0.02% | +1.61% | +26.08% | $77866.26 | $615.31 | ||
| 6986 | MATRIX | $0.00035767114 | +0.00% | -0.02% | -0.03% | $77854.77 | $317.42 | ||
| 6985 | CELA | $0.00125485030 | +0.41% | -0.08% | -7.81% | $77851.71 | $111639.04 | ||
| 6988 | SNK | $0.00298400816 | +0.05% | -7.30% | -20.06% | $77666.18 | $92355.76 | ||
| 6991 | ETHO | $0.00100688153 | +1.95% | +1.45% | -13.94% | $77610.55 | $1977.37 | ||
| 6990 | SOLFUNMEME | $0.00007810126 | +0.74% | -16.35% | -24.80% | $77583.68 | $4574.20 | ||
| 6989 | JUSDC | $0.98835 | -0.13% | +2.77% | +2.54% | $77534.65 | $281.68 | ||
| 6993 | FIGS | $7,756.31 | +0.77% | -14.42% | +0.69% | $77512.06 | $2256.52 | ||
| 6994 | TAD | $7.75 | +0.09% | -3.82% | -5.24% | $77459.69 | $100.70 | ||
| 6997 | VIB | $0.00042421702 | +0.01% | -53.60% | -11.74% | $77441.44 | $424.04 | ||
| 6998 | SN98 | $2.00 | -0.09% | +19.75% | -31.91% | $77437.20 | $330488.45 | ||
| 6996 | $ZKITTY | $0.03831169248 | +0.01% | -0.02% | -0.01% | $77423.80 | $13401.38 | ||
| 6995 | DRPXBT | $0.00007747668 | +0.98% | -5.83% | -15.59% | $77403.12 | $78.59 | ||
| 7000 | H4SH | $0.00007767218 | +0.27% | -2.64% | -20.98% | $77226.70 | $32.64 | ||
| 6975 | DAWN | $0.00103378966 | - | - | -1.44% | $76977.61 | $56.50 | ||
| 6987 | VXL | $0.00045702424 | - | - | -13.67% | $76700.61 | $61.70 | ||
| 6924 | GATTO | $0.00007623549 | - | - | -1.71% | $76235.45 | $12.29 | ||
| 6967 | SKULL | $0.00007596506 | -3.27% | +0.06% | -36.85% | $75965.00 | $2498.99 | ||
| 6999 | DKUMA | $0.00010918491 | - | - | -1.71% | $73165.78 | $82.44 | ||
| 6992 | SUPERBID | $0.00941919102 | - | - | -1.71% | $73105.87 | $35.94 |
Anuncio