Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-1.7%
$3.92 BillonesVolumen 24h$177.38 Miles de millones
Monedas18,872
Plataformas de Intercambio1384
Dominio de mercado
BTC 56.76%ETH 12.41%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6899 | GWIRE | $0.00014853329 | -1.01% | -12.53% | -32.02% | $149260.32 | $1623.46 | ||
| 6900 | QUOKKA | $0.00014909168 | -0.06% | -6.15% | -22.26% | $149027.81 | $271.77 | ||
| 6905 | CONE | $0.00000025317 | - | -3.79% | -14.68% | $148719.57 | $21.05 | ||
| 6901 | AYIN | $0.08779467937 | +0.16% | +22.34% | +21.04% | $148693.66 | $3.45 | ||
| 6903 | BACHI | $0.00021598751 | +0.48% | -17.50% | -47.98% | $148677.14 | $5212.55 | ||
| 6904 | 69 | $0.00014830993 | +15.18% | +30.80% | - | $148663.62 | $22144.03 | ||
| 6902 | VIBE | $0.00016662531 | +0.60% | -7.78% | -41.41% | $148579.98 | $942.63 | ||
| 6907 | TRUTH | $0.00014741650 | -1.03% | -4.59% | -30.57% | $148517.10 | $421.49 | ||
| 6908 | TKAI | $0.00170802119 | -0.64% | -10.97% | -24.94% | $148494.43 | $1048.38 | ||
| 6906 | DNT | $0.02909543860 | +0.21% | -2.43% | -9.39% | $148432.67 | $6.72 | ||
| 6910 | MAO | $0.00014830993 | +0.03% | -2.67% | +1.02% | $148197.03 | $20971.54 | ||
| 6911 | CSAS | $0.00014819825 | +0.19% | -2.23% | +0.05% | $148103.33 | $18517.66 | ||
| 6913 | CORE | $25.93 | +0.60% | -8.15% | -15.50% | $148051.29 | $63.26 | ||
| 6916 | CSCOX | $67.39 | -0.00% | +0.06% | -0.89% | $147736.80 | $153881.16 | ||
| 6912 | CADAI | $0.00889759099 | +0.65% | +2.36% | -28.07% | $147707.65 | $675.30 | ||
| 6915 | SOLO | $0.00014752818 | +0.33% | -4.13% | -20.05% | $147638.30 | $28.52 | ||
| 6918 | BOI | $0.00014763986 | +1.14% | -13.27% | -16.14% | $147600.88 | $1465.71 | ||
| 6919 | XIAN | $0.00851922197 | -0.12% | +3.02% | -11.22% | $147363.90 | $4830.42 | ||
| 6920 | MMAI | $1.02 | -0.19% | -0.48% | -0.27% | $147173.04 | - | ||
| 6922 | DARWIN | $0.00033894627 | -1.07% | -1.49% | -17.43% | $146958.95 | $5825.89 | ||
| 6921 | ECHO | $0.00014730482 | +0.71% | -5.99% | -23.30% | $146944.66 | $50.31 | ||
| 6923 | MAIAR | $0.00014585299 | -0.99% | -0.79% | -41.61% | $146937.84 | $4471.42 | ||
| 6914 | NAVI | $0.08401244099 | - | - | -7.02% | $146722.08 | $3.64 | ||
| 6924 | DOPE | $0.00117318965 | +2.74% | +32.53% | +28.86% | $146533.23 | $14438.61 | ||
| 6927 | NOODLE | $0.00014652306 | -0.32% | -6.73% | -60.11% | $146449.47 | $2012.29 | ||
| 6938 | FLUFFI | $0.00014641138 | -0.04% | -8.51% | -26.48% | $146378.00 | $2036.46 | ||
| 6925 | POUCH | $0.00014451284 | +19.94% | +98.77% | - | $146374.42 | $157023.37 | ||
| 6928 | FMC | $0.00005625022 | +0.46% | -3.25% | -27.80% | $146348.96 | $118.59 | ||
| 6929 | ARC | $0.00148544461 | +0.42% | -4.52% | -38.71% | $146344.27 | $308.29 | ||
| 6931 | TRIVI | $0.00028835561 | +4.60% | -2.03% | -15.02% | $146304.18 | $2000.96 | ||
| 6932 | SCALE | $0.00149214536 | +0.61% | -3.75% | -13.02% | $146253.92 | $22.94 | ||
| 6933 | WANDER | $0.00103024032 | +0.06% | -3.01% | +7.14% | $146173.74 | $91.28 | ||
| 6934 | MEDUSA | $0.00073094015 | +0.38% | -4.36% | -14.70% | $146056.47 | $5.75 | ||
| 6936 | YOYO | $0.00014596467 | +0.68% | -6.02% | -16.43% | $146032.69 | $47.40 | ||
| 6937 | NYKO | $0.00017176256 | -0.13% | -3.70% | -22.82% | $146018.95 | $1848.06 | ||
| 6945 | TNT | $0.00145808321 | +0.48% | +0.72% | -0.86% | $145811.00 | $221.16 | ||
| 6930 | BOOPI | $0.00015501068 | -0.17% | -5.81% | -41.77% | $145782.08 | $593.41 | ||
| 6935 | POPO | $0.00000034642 | +0.02% | -4.67% | -15.89% | $145742.65 | $148.30 | ||
| 6926 | DOLLAR | $0.00014618803 | -0.82% | -3.75% | -20.99% | $145644.71 | $440.41 | ||
| 6940 | WPSG | $1.48 | +0.35% | -3.52% | -10.41% | $145601.83 | $5731.68 | ||
| 6941 | ABE | $0.00171360515 | -0.71% | -23.21% | -44.20% | $145442.01 | $8025.98 | ||
| 6943 | CHATTY | $0.00014473620 | -1.02% | -0.31% | -23.37% | $145336.03 | $1059.55 | ||
| 6942 | USDT | $1.00 | +0.08% | +0.12% | +0.07% | $145264.00 | $553.59 | ||
| 6917 | $ERROR | $0.00010085980 | - | -3.31% | -2.07% | $145238.20 | $6.05 | ||
| 6944 | HEDGY | $0.00203367764 | -1.06% | -10.75% | -38.22% | $145211.73 | $746.17 | ||
| 6946 | MUSTARD | $0.00014406612 | -1.02% | -4.23% | -24.95% | $145017.86 | $238.72 | ||
| 6948 | SOS | $0.00014484788 | -0.08% | +3.11% | -29.01% | $144875.02 | $24067.85 | ||
| 6947 | YUUKI | $0.00689864556 | +0.54% | -6.51% | -31.36% | $144871.00 | $512.20 | ||
| 6951 | PORTX | $0.00084563466 | -0.15% | +8.22% | +2.47% | $144709.62 | $17040.92 | ||
| 6949 | META | $0.00000014462 | +0.01% | -0.94% | +1.96% | $144611.46 | $19.51 | ||
| 6950 | COLON | $0.00014730482 | +0.95% | -3.69% | -15.75% | $144577.62 | $58.11 | ||
| 6952 | GROGGO | $0.00038808510 | +0.42% | -11.29% | -18.22% | $144460.47 | $1738.51 | ||
| 6954 | HOONI | $0.00001443162 | -2.15% | -4.66% | -2.92% | $144316.29 | $301.49 | ||
| 6955 | FULLSEND | $0.00036061203 | -3.11% | -18.20% | -36.67% | $144127.44 | $221703.70 | ||
| 6953 | SKELSUI | $0.00014406612 | +0.17% | -6.33% | +36.28% | $144120.07 | $856.78 | ||
| 6956 | DOBI | $0.00016193479 | +0.72% | -3.99% | -43.78% | $144011.52 | $3069.34 | ||
| 6959 | NYZO | $0.00614090241 | -0.05% | +0.82% | -0.49% | $143965.62 | $18238.57 | ||
| 6958 | LANDWU | $0.0…03421 | - | -3.90% | -31.85% | $143935.13 | $702.53 | ||
| 6957 | NSDX | $0.00759060969 | +0.04% | -9.62% | -14.67% | $143902.41 | $25619.87 | ||
| 6962 | XLA | $0.00001019731 | -1.02% | -4.96% | -11.03% | $143624.66 | $51.67 | ||
| 6961 | WHALE | $0.00683052127 | +0.96% | -9.64% | -49.57% | $143441.06 | $430.28 | ||
| 6986 | KICKS | $0.00005352257 | -18.92% | +63.30% | -29.77% | $143281.36 | $15865.68 | ||
| 6993 | FCL | $0.00116861081 | - | - | -4.75% | $143236.24 | $4.16 | ||
| 6963 | KNIGHT | $0.00700976633 | +0.16% | -3.37% | -14.81% | $143091.06 | $29.14 | ||
| 6966 | SPEED | $0.00055515714 | +0.25% | -4.98% | -19.28% | $143018.35 | $267.94 | ||
| 6964 | KEI | $0.98612 | -0.00% | +0.06% | -0.89% | $142994.57 | $15942.10 | ||
| 6967 | BEATAI | $0.00142804152 | - | -4.78% | -17.02% | $142802.70 | $165.54 | ||
| 6968 | ALL | $0.04642078632 | +0.13% | +33.30% | +26.01% | $142716.26 | $116.23 | ||
| 6971 | PLAI | $0.00014261429 | +0.21% | -2.71% | -3.35% | $142661.87 | $115.90 | ||
| 6970 | SANTA | $0.00014205590 | -0.51% | -4.72% | -4.62% | $142516.02 | $1433.06 | ||
| 6972 | BULL | $0.0…02845 | +0.07% | -4.03% | -1.27% | $142335.66 | $16.77 | ||
| 6969 | SN122 | $0.51595 | -1.14% | -7.70% | -19.22% | $142322.26 | $28589.51 | ||
| 6973 | JAK | $0.00014127414 | -1.03% | -4.33% | -17.19% | $142321.92 | $143.34 | ||
| 6965 | BB | $0.00014261429 | -1.83% | +1.66% | +58.53% | $142279.37 | $22097.84 | ||
| 6974 | KIRAI | $0.00014183254 | -0.31% | +2.53% | +3.61% | $141737.84 | $863.59 | ||
| 6960 | SOLVE | $0.00016662531 | - | -2.16% | -15.23% | $141660.33 | $79.03 | ||
| 6975 | PEMDAS | $0.00014239093 | -0.14% | -1.55% | -16.55% | $141487.79 | $52946.04 | ||
| 6977 | SLOP | $0.00014071575 | -1.02% | -4.45% | -23.84% | $141421.12 | $245.61 | ||
| 6978 | DOG | $0.00014127414 | +0.81% | -3.64% | -20.22% | $141293.69 | $21.97 | ||
| 6979 | ISAACX | $0.00019141809 | -1.03% | -3.48% | -0.79% | $141235.84 | $404.84 | ||
| 6939 | PLANT | $0.00014116246 | - | - | -8.84% | $141143.59 | $683.87 | ||
| 6909 | LQC | $0.00028321837 | -4.66% | -0.00% | -4.69% | $140954.97 | $48979.46 | ||
| 6981 | PJN | $0.00014049239 | -0.50% | -0.10% | -33.23% | $140864.40 | $691.83 | ||
| 6982 | AISLOP | $0.00014049239 | -0.38% | +0.56% | -31.94% | $140707.71 | $1381.26 | ||
| 6985 | 🖕 | $0.00669907489 | - | - | -4.75% | $140680.46 | $157.52 | ||
| 6976 | MARS | $0.00014060407 | -0.50% | -21.08% | -66.77% | $140630.32 | $14230.64 | ||
| 6984 | OPM | $0.00188123558 | +0.62% | -9.34% | -21.10% | $140296.73 | $2163.46 | ||
| 6980 | SINU | $0.00014015735 | -0.90% | -1.75% | -18.42% | $140123.85 | $8489.46 | ||
| 6988 | PEPX | $142.10 | -0.01% | +0.16% | +0.60% | $140082.53 | $172748.69 | ||
| 6987 | USACOIN | $0.00666210908 | +0.62% | -4.47% | -3.49% | $140033.06 | $100.11 | ||
| 6989 | USDC | $0.99952 | -0.57% | +0.01% | -0.14% | $140017.98 | $7442.92 | ||
| 6992 | RAIDER | $0.00429026691 | +0.76% | -2.96% | -15.41% | $139915.01 | $143.77 | ||
| 6990 | WICKED | $0.00013971063 | +0.32% | -9.55% | -26.58% | $139902.39 | $1038.85 | ||
| 6994 | GAL | $0.00014038071 | -0.45% | -4.39% | -20.00% | $139675.57 | $225.93 | ||
| 6995 | DIGG | $551.87 | -0.17% | -2.24% | -8.29% | $139454.45 | $312.66 | ||
| 6996 | AZNX | $74.80 | +0.11% | -0.50% | -4.03% | $139397.71 | $132933.28 | ||
| 6997 | $FRANK | $0.00013825880 | -1.01% | -3.47% | -21.79% | $139229.75 | $2854.10 | ||
| 6983 | PROFIT | $0.01388540599 | - | +0.31% | -2.31% | $138853.95 | $45.65 | ||
| 6991 | CIRCLE | $0.00013915224 | - | -2.59% | -18.07% | $138740.93 | $9.16 | ||
| 6998 | CRA | $0.00038417633 | - | -1.97% | +9.95% | $136778.28 | $3.44 |
Anuncio