Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.6%
$3.61 BillonesVolumen 24h$199.51 Miles de millones
Monedas19,421
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.68%ETH 11.79%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6903 | CAT | $0.11585 | - | - | -35.32% | $134873.93 | $163.14 | ||
| 6920 | HLT | $0.82353 | - | - | +6.29% | $132681.38 | $605.18 | ||
| 6940 | GRAIN | $0.00055153045 | - | - | -3.92% | $132179.12 | $4.88 | ||
| 6898 | CITY | $0.00013203747 | -0.80% | -3.88% | +4.94% | $132045.72 | $225.93 | ||
| 6899 | USDC.E | $0.99158 | +0.69% | -0.79% | -0.89% | $131920.16 | $11822.03 | ||
| 6901 | YOURSELF | $0.00013182872 | -3.81% | -23.20% | -36.41% | $131803.77 | $5072.16 | ||
| 6904 | FUNLESS | $0.00026271804 | -0.84% | -3.36% | -4.88% | $131350.05 | $819.80 | ||
| 6906 | PHT | $0.01936441784 | -0.59% | -2.38% | +2.00% | $131348.27 | $281.64 | ||
| 6905 | TIMI | $0.00013944827 | -0.22% | -2.15% | -14.28% | $131347.44 | $156.78 | ||
| 6908 | GAL | $0.00013255936 | -0.83% | -4.10% | +0.13% | $131225.42 | $740.05 | ||
| 6909 | KILT | $0.00045122372 | +2.66% | -87.13% | -88.31% | $131121.35 | $108005.82 | ||
| 6910 | HBARK | $0.00031198420 | -0.31% | -8.59% | -10.62% | $131051.84 | $427.36 | ||
| 6933 | CUMINU | $0.00001343567 | - | - | -0.35% | $130899.66 | $34.50 | ||
| 6911 | SPT | $0.00013088932 | +1.74% | -6.62% | -37.11% | $130848.30 | $12599.44 | ||
| 6912 | RUDI | $0.00012994992 | +0.07% | +0.83% | -0.62% | $130833.79 | $260881.63 | ||
| 6914 | DBI | $0.00009188701 | +1.88% | -1.76% | -22.53% | $130759.27 | $41.74 | ||
| 6913 | TOLY | $1.43 | -2.00% | -21.48% | -81.26% | $130645.29 | $10397.79 | ||
| 6915 | FEAR | $0.00737082245 | -0.15% | +8.42% | +1.43% | $130577.86 | $16879.13 | ||
| 6916 | ENTRV | $0.00017431034 | -0.34% | -9.12% | -40.32% | $130490.91 | $1276.78 | ||
| 6917 | BIRDDOG | $0.00000031020 | -0.94% | -3.03% | -1.45% | $130289.47 | $239.48 | ||
| 6907 | $CRAMER | $0.00015385236 | - | -2.04% | -3.46% | $130262.64 | $133.60 | ||
| 6919 | JULD | $0.00021992328 | -0.17% | -4.17% | -4.39% | $130226.84 | $42811.47 | ||
| 6944 | $SCRATCH | $0.00001301106 | - | - | -7.69% | $130110.25 | $24.40 | ||
| 6921 | YTRYB | $0.03604226447 | +0.06% | -0.97% | +0.39% | $129776.87 | $65.77 | ||
| 6922 | SOMBRERO | $0.00013026305 | -3.93% | -14.66% | -28.46% | $129747.96 | $31156.34 | ||
| 6924 | WTF? | $0.00000185009 | -0.35% | -10.94% | -8.46% | $129661.64 | $13003.83 | ||
| 6923 | DTC | $0.00187827223 | -0.10% | -1.44% | -13.41% | $129600.58 | $57525.84 | ||
| 6925 | SVTS | $0.25885 | -0.33% | +3.65% | +88.52% | $129584.71 | $285143.54 | ||
| 6926 | BLACKCOIN | $0.00013036743 | +0.49% | -2.02% | +11.46% | $129528.24 | $5652.67 | ||
| 6927 | AIBOT | $0.00057898172 | -2.76% | -12.09% | -15.01% | $129338.69 | $550853.77 | ||
| 6900 | DEEPR | $0.00159238239 | - | -1.98% | +1.75% | $129298.61 | $74.62 | ||
| 6929 | GODL | $0.00018474808 | -0.66% | -4.78% | -12.91% | $129170.23 | $22306.90 | ||
| 6918 | MARS | $0.00013182872 | - | +0.16% | -5.84% | $129150.40 | $602.08 | ||
| 6980 | WAVE | $0.00012921928 | +3.48% | -12.41% | -27.17% | $129115.01 | $11610.43 | ||
| 6930 | GM | $0.00012890615 | -0.79% | -8.17% | -2.84% | $128949.78 | $1084.18 | ||
| 6931 | ALPHA | $0.00012890615 | -0.69% | -3.18% | +4.63% | $128872.54 | $2818.27 | ||
| 6953 | OGME | $0.00012890615 | - | - | -7.32% | $128821.08 | $1.05 | ||
| 6936 | PROTEO | $0.01323005066 | -0.01% | -9.49% | +2.78% | $128773.28 | $2014.69 | ||
| 6932 | APL | $0.00012869739 | +0.15% | -13.32% | +13.83% | $128740.19 | $1465.21 | ||
| 6934 | WISHDOG | $0.00012848864 | +0.02% | +1.24% | -4.48% | $128553.88 | $13447.97 | ||
| 6935 | KEROSENE | $0.00061259125 | -0.57% | +10.60% | -4.59% | $128484.78 | $67335.65 | ||
| 6937 | ICE | $0.01902519112 | -0.20% | -3.17% | -3.59% | $128400.65 | $34.79 | ||
| 6939 | RUM | $0.00011596334 | -0.87% | -4.22% | +4.08% | $128020.51 | $152.40 | ||
| 6941 | MUON | $0.00171012015 | -0.31% | -3.26% | +1.16% | $127981.89 | $96.73 | ||
| 6942 | BLARP | $0.00000177107 | -1.45% | -21.76% | -58.04% | $127956.00 | $12866.35 | ||
| 6943 | TALE | $0.00249848304 | +0.17% | +1.46% | +3.75% | $127920.31 | $234319.86 | ||
| 6938 | POLAR | $0.00012786237 | -0.15% | -6.29% | +21.43% | $127833.99 | $6.74 | ||
| 6945 | COLORS | $0.00012796675 | +0.10% | +1.89% | +8.35% | $127767.60 | $1452.11 | ||
| 6947 | TAURUS | $0.00012754924 | -0.51% | -1.97% | +2.78% | $127573.57 | $108.39 | ||
| 6949 | VYPER | $0.00022336774 | +1.70% | +13.58% | +1.81% | $127480.36 | $813.51 | ||
| 6950 | BABYBTC | $0.00012692298 | -0.73% | -4.21% | +1.69% | $127309.70 | $104.36 | ||
| 6951 | TANK | $0.00012723611 | -0.32% | -13.55% | -14.85% | $127174.95 | $10115.16 | ||
| 6952 | GENIUS | $0.00019111511 | -0.68% | -2.52% | -11.20% | $127075.79 | $53.42 | ||
| 6955 | LION | $0.0…01163 | -0.51% | -2.96% | -0.42% | $127023.08 | $552.61 | ||
| 6956 | ETER | $0.00008553899 | -0.94% | -3.44% | +21.73% | $126979.34 | $4447.10 | ||
| 6957 | SIZE | $0.00013036743 | -0.84% | -3.52% | +3.14% | $126851.38 | $118.87 | ||
| 6958 | VOID | $0.00012692298 | -0.09% | -2.57% | -1.91% | $126765.06 | $9644.15 | ||
| 6954 | HANA | $0.00001422017 | -0.34% | -1.47% | -0.75% | $126746.27 | $7.64 | ||
| 6960 | FFM | $0.00061259125 | +0.94% | -2.34% | +0.86% | $126664.54 | $94.15 | ||
| 6961 | TYAG | $0.00012775800 | -0.43% | -1.87% | +8.03% | $126654.83 | $48.09 | ||
| 6962 | MAI | $0.00084420482 | +4.38% | +4.62% | -7.03% | $126632.18 | $9779.40 | ||
| 6963 | WONG | $0.00012660984 | -0.29% | -1.51% | +8.37% | $126570.92 | $7.54 | ||
| 6965 | LEO | $0.00012640109 | -0.51% | -2.46% | +2.14% | $126368.53 | $429.99 | ||
| 6966 | NYAN | $0.00087833625 | +0.47% | +0.05% | -8.19% | $126256.74 | $9603.22 | ||
| 6967 | NFTB | $0.00017879857 | -0.48% | -2.60% | -0.91% | $126242.13 | $13.05 | ||
| 6968 | VIRGO | $0.00012608796 | -0.40% | +4.10% | +9.26% | $126100.07 | $1040.45 | ||
| 6969 | SPEED | $0.00048932149 | +0.45% | -4.87% | +7.60% | $126027.84 | $137.21 | ||
| 6971 | DJI | $0.00012556607 | -0.73% | -0.16% | -7.82% | $125950.18 | $686.76 | ||
| 6959 | $QBIT | $0.00012567045 | - | -3.77% | +6.25% | $125670.66 | $36.72 | ||
| 6975 | OGGIE | $0.00012567045 | -0.90% | -4.46% | +7.79% | $125663.77 | $1825.80 | ||
| 6976 | SPIRA | $0.00066133552 | -0.17% | -6.93% | -4.89% | $125648.95 | $26.72 | ||
| 6948 | BLAZEX | $0.00013235060 | - | - | +5.38% | $125644.15 | $4.44 | ||
| 6974 | KRIS | $0.00012546169 | -0.76% | -3.95% | -12.74% | $125430.90 | $1075.09 | ||
| 6977 | PEPEC | $0.12525 | -0.44% | -9.64% | +4.53% | $125248.24 | $854.65 | ||
| 6978 | SAILANA | $0.00012525294 | -0.17% | -0.90% | +22.94% | $125229.87 | $472.69 | ||
| 6979 | FWOG | $0.00000125065 | -0.54% | -2.10% | -2.69% | $125210.67 | $73.92 | ||
| 6928 | CHEF | $0.00043504521 | - | - | +0.02% | $125086.77 | $6.77 | ||
| 6981 | NAIIVE | $0.00012504418 | -0.73% | -7.62% | -1.83% | $125035.52 | $3929.15 | ||
| 6982 | AQUARIUS | $0.00012493980 | -0.51% | -1.26% | +4.48% | $124976.86 | $793.27 | ||
| 6983 | CAPRICORN | $0.00012493980 | -0.54% | +3.35% | +7.02% | $124905.99 | $1097.81 | ||
| 6985 | USDUT | $0.00012493980 | +1.50% | +1.20% | -2.07% | $124898.06 | $176593.81 | ||
| 6984 | HSAI | $0.00149124064 | -0.34% | -5.20% | +2.36% | $124891.80 | $156.97 | ||
| 6902 | OPTION | $0.01469018683 | - | - | +0.38% | $124866.43 | $9.76 | ||
| 6986 | STAKE | $0.06755809640 | -0.01% | +0.95% | -3.87% | $124859.65 | $6.20 | ||
| 6972 | CV3AI | $0.00012608796 | +0.23% | -7.22% | -3.10% | $124797.96 | $32.12 | ||
| 6946 | HOLDME | $0.00012473105 | - | -0.91% | -0.74% | $124720.20 | $35.55 | ||
| 6987 | BASE | $0.25885 | +0.31% | -1.90% | -3.29% | $124636.38 | $87.58 | ||
| 6990 | USDT.BSC | $0.99367 | +0.14% | -0.48% | -0.51% | $124422.20 | $1565.15 | ||
| 6991 | VES | $0.00086581095 | -0.01% | +0.42% | +80.50% | $124415.83 | $92856.07 | ||
| 6993 | CYWETH | $0.5010117648 | +0.43% | +1.55% | -4.34% | $124398.19 | $3971.69 | ||
| 6992 | XIDR | $0.00005885333 | -0.05% | -1.03% | +5.50% | $124396.73 | $31.78 | ||
| 6994 | SCORPIO | $0.00012441792 | -0.51% | -1.10% | +4.10% | $124394.65 | $190.17 | ||
| 6995 | GDOG | $0.00000150021 | -0.47% | -3.80% | +1.29% | $124349.97 | $4.56 | ||
| 6996 | $KEKIUS | $0.00012452229 | -0.76% | -6.40% | +3.30% | $124337.97 | $822.03 | ||
| 6997 | XLG | $0.00012420916 | - | - | +1.69% | $124233.59 | $56.06 | ||
| 6970 | OLY | $0.00005784045 | - | - | +28.60% | $124217.10 | $3.47 | ||
| 6988 | XBLAZE | $0.00030060705 | - | -0.95% | -2.52% | $124104.79 | $8.73 | ||
| 6964 | $CHILL | $0.00295262933 | - | - | +12.18% | $124010.85 | $1.06 | ||
| 6989 | SCALE | $0.00126234089 | - | -2.13% | +0.13% | $123730.49 | $6.81 | ||
| 6973 | STA | $0.00152672897 | - | - | +0.38% | $119607.58 | $11.20 |
Anuncio