Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-2.1%
$3.85 BillonesVolumen 24h$233.98 Miles de millones
Monedas18,888
Plataformas de Intercambio1389
Dominio de mercado
BTC 56.72%ETH 12.40%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8104 | ROXY | $0.00000788336 | +1.15% | +12.74% | +191.70% | $66751.91 | $2528.85 | ||
| 8102 | WIFE | $0.00000661501 | -0.81% | -10.97% | -20.98% | $66584.88 | $26.82 | ||
| 8101 | ME | $0.00006661955 | +0.03% | -3.52% | -26.70% | $66547.13 | $93.52 | ||
| 8103 | TOGA | $0.00006658342 | - | -4.98% | -20.86% | $66530.50 | $1.50 | ||
| 8107 | HEC | $0.00133228827 | - | -5.78% | -18.79% | $66400.69 | $33.31 | ||
| 8109 | MMIT | $0.0…03640 | +0.54% | -11.32% | -7.68% | $66316.68 | $342.64 | ||
| 8110 | AGI | $0.00007358856 | - | -1.22% | -16.24% | $66229.73 | $269.89 | ||
| 8114 | GLAM | $0.00006579728 | -0.46% | -8.47% | -33.01% | $66020.27 | $490.73 | ||
| 8120 | BOSSBURGER | $0.00006597684 | +0.13% | -5.78% | -32.77% | $65976.79 | $391.64 | ||
| 8118 | USDC | $1.01 | -0.16% | -0.96% | -1.13% | $65949.91 | $7.95 | ||
| 8124 | LAD | $0.00000065946 | -0.05% | -1.94% | -15.84% | $65913.44 | $21.11 | ||
| 8119 | DEEPAI | $0.00006587972 | +0.18% | -6.67% | -24.79% | $65896.48 | $569.88 | ||
| 8112 | GOME | $0.00010114496 | -0.49% | -5.04% | -31.15% | $65895.94 | $14.87 | ||
| 8123 | COBE | $0.00881710308 | -0.49% | +14.35% | +0.23% | $65894.55 | $82149.36 | ||
| 8122 | ERN | $0.96461 | +0.07% | -0.78% | +5.84% | $65871.15 | $1989.35 | ||
| 8128 | JIN | $0.00007722410 | +0.21% | -2.08% | -12.17% | $65835.22 | $1257.36 | ||
| 8125 | UNIBROS | $0.00013171784 | +0.07% | -1.76% | -15.50% | $65833.03 | $88.09 | ||
| 8126 | $INTERN | $0.00007144395 | +0.01% | -5.32% | -29.00% | $65808.73 | $232.57 | ||
| 8115 | BABA | $0.00006576498 | -0.47% | -4.36% | -17.90% | $65757.48 | $82.27 | ||
| 8129 | SHIBUSSY | $0.00000145951 | +0.02% | -5.04% | -27.37% | $65722.31 | $457.27 | ||
| 8117 | PEPE | $0.00000006584 | -0.47% | -4.28% | -20.62% | $65721.89 | $113.23 | ||
| 8136 | ZGEN | $0.00007945301 | -0.18% | -0.81% | -20.30% | $65709.17 | $140.78 | ||
| 8131 | AIXRP | $0.00022369041 | -6.09% | -4.65% | -25.37% | $65709.04 | $12993.30 | ||
| 8130 | TOSHE | $0.0…06510 | +0.05% | -0.07% | -2.56% | $65698.01 | $380.47 | ||
| 8133 | AIDA | $0.00006560983 | -0.93% | -0.02% | -25.94% | $65609.81 | $98.85 | ||
| 8134 | SANG | $0.00011879789 | -0.05% | -3.71% | -44.94% | $65599.64 | $13.25 | ||
| 8156 | VCX | $0.00008660957 | - | - | -6.42% | $65545.85 | $1939.30 | ||
| 8141 | KIRA | $0.00006554074 | -1.08% | -6.37% | -26.43% | $65526.14 | $675.52 | ||
| 8167 | LYLO | $0.00016828789 | - | - | -6.42% | $65502.46 | $6.44 | ||
| 8137 | WCM | $0.00007030700 | +0.01% | -4.78% | -44.49% | $65474.11 | $5006.45 | ||
| 8139 | MTP | $0.00144812991 | -1.19% | -11.15% | -34.66% | $65415.09 | $821824.24 | ||
| 8138 | LEGAL | $0.00006915625 | -0.04% | -9.17% | -26.28% | $65406.25 | $1855.40 | ||
| 8142 | $KEYDOG | $0.00006514767 | -0.23% | -5.38% | -29.23% | $65249.51 | $120.12 | ||
| 8100 | VPK | $0.01609191387 | - | -2.75% | +1.85% | $65245.64 | $1.76 | ||
| 8143 | PYRATE | $0.00006640944 | +0.04% | +18.19% | -54.25% | $65243.27 | $5855.67 | ||
| 8145 | $TRUMP | $0.00065223876 | +0.18% | -6.27% | -22.49% | $65223.21 | $1629.95 | ||
| 8144 | NIBBLES | $0.00000045887 | +0.20% | -2.17% | -25.18% | $65213.30 | $64.08 | ||
| 8146 | WPLAY | $0.00178503416 | -0.02% | -1.94% | -1.24% | $65171.86 | $30.68 | ||
| 8148 | APY | $0.00097950780 | +0.18% | -1.22% | -11.31% | $65095.24 | $38.87 | ||
| 8151 | MONI | $0.00176521627 | -0.37% | -2.68% | -9.84% | $65083.30 | $59367.67 | ||
| 8108 | MAG | $0.00008041840 | - | -2.04% | -16.86% | $65079.82 | $201.00 | ||
| 8149 | BONE | $0.00000015482 | +0.18% | -0.84% | -28.67% | $65069.66 | $60.34 | ||
| 8150 | CHPD | $0.00026814381 | -0.04% | -5.70% | -13.54% | $65035.63 | $933.41 | ||
| 8154 | DOLLARCOIN | $0.00006503226 | -0.96% | -1.84% | -17.88% | $65020.24 | $1171.82 | ||
| 8153 | SACA | $0.00006716865 | +0.05% | -6.81% | -24.63% | $65015.59 | $255.06 | ||
| 8158 | KPAD | $0.00114462045 | - | -4.29% | -0.62% | $64930.93 | $1.98 | ||
| 8155 | ORO | $0.00812511903 | +6.69% | +40.84% | +1200.29% | $64907.16 | $286036.97 | ||
| 8159 | PTS | $0.00000459501 | +0.59% | +2.48% | +8.27% | $64877.86 | $16334.29 | ||
| 8160 | TRACKEDBIO | $0.00006517767 | -0.96% | -4.34% | -30.81% | $64829.50 | $19.71 | ||
| 8161 | JELLYFC | $0.00006486047 | +0.01% | -5.00% | -24.76% | $64812.99 | $98.62 | ||
| 8106 | ORBIT | $0.00108396235 | - | - | -13.35% | $64792.92 | $7.45 | ||
| 8162 | KEVIN | $0.00006668963 | -0.25% | -3.41% | -38.99% | $64733.43 | $576.13 | ||
| 8116 | SSTX | $0.00000008638 | - | - | -0.98% | $64578.12 | $216.47 | ||
| 8164 | GINNAN | $0.00000006458 | +0.08% | +4.16% | -15.30% | $64569.15 | $827.88 | ||
| 8165 | RBLS | $0.00022653718 | +0.10% | -7.13% | -13.89% | $64567.17 | $60.09 | ||
| 8163 | HERMES | $0.00000007234 | +0.50% | -7.48% | -15.30% | $64526.89 | $425.49 | ||
| 8169 | $SOULS | $0.00006445448 | - | +1.93% | -21.73% | $64454.38 | $628.41 | ||
| 8168 | TPAD | $0.00021066096 | +0.42% | -5.27% | -1.53% | $64392.69 | $58.02 | ||
| 8172 | TUFF | $0.00006439010 | +0.02% | -5.74% | -54.54% | $64324.87 | $1.05 | ||
| 8173 | DUK | $0.00006413849 | -0.34% | -2.78% | -23.51% | $64300.87 | $956.20 | ||
| 8140 | CHEF | $0.00080716873 | - | -2.43% | -22.04% | $64211.45 | $13.49 | ||
| 8176 | SNTZL | $0.00010632772 | -0.15% | +1.34% | -17.42% | $64126.29 | $243.77 | ||
| 8175 | BONK2.0 | $0.0…08602 | -0.47% | -4.07% | -22.63% | $64103.46 | $58.46 | ||
| 8177 | BUILD | $0.00006413476 | -0.63% | -11.47% | -28.09% | $64080.29 | $2500.83 | ||
| 8179 | CROW | $0.00006679616 | +0.87% | -5.21% | -27.43% | $64073.82 | $786.72 | ||
| 8178 | SHRIMP | $0.00006416498 | +0.08% | -4.88% | -24.93% | $64073.62 | $5647.85 | ||
| 8188 | $DMP | $0.00000069636 | - | -7.59% | -39.62% | $64061.51 | $489.85 | ||
| 8182 | MPUP | $0.00006401783 | -4.63% | -11.90% | -26.62% | $63940.16 | $1665.39 | ||
| 8127 | ROUGE | $0.00304462032 | - | - | -12.91% | $63936.36 | $411.58 | ||
| 8183 | UNIX | $0.00026091740 | +0.33% | -1.54% | -11.07% | $63904.12 | $42.46 | ||
| 8184 | LEXICON | $0.00006421108 | +0.33% | -4.42% | -22.10% | $63862.40 | $1.39 | ||
| 8185 | RAPTOR | $0.00006401892 | +0.03% | -11.00% | -34.93% | $63859.74 | $440.96 | ||
| 8186 | NPC | $0.00006398301 | +0.01% | -24.70% | -27.58% | $63839.56 | $3143.95 | ||
| 8187 | BROT | $0.00006384866 | +0.01% | -4.80% | -20.50% | $63796.66 | $81.49 | ||
| 8189 | GEMXBT | $0.00006711883 | +0.01% | -9.56% | -23.22% | $63713.92 | $835.39 | ||
| 8113 | THOL | $0.00026015096 | - | - | -16.05% | $63704.65 | $14.45 | ||
| 8147 | PUMLX | $0.00051417042 | - | - | -5.23% | $63698.72 | $7.01 | ||
| 8190 | NBMLUM | $0.00007491866 | - | -4.90% | -21.52% | $63680.89 | $2.22 | ||
| 8192 | LOD3 | $0.00098574879 | +0.16% | -0.61% | -30.56% | $63579.12 | $6.19 | ||
| 8191 | BUDDHA | $0.00000063581 | -0.02% | -1.24% | -17.25% | $63578.08 | $18.93 | ||
| 8193 | FOKU | $0.00006451820 | -0.13% | -1.15% | -19.89% | $63564.81 | $651.70 | ||
| 8194 | VASCO | $0.03099289254 | -0.31% | -5.21% | -28.80% | $63554.68 | $164.69 | ||
| 8196 | $MRKT | $0.00000063395 | +0.05% | +0.13% | -12.57% | $63371.84 | $3.65 | ||
| 8195 | DAI[HTS] | $0.97228 | -1.02% | -2.24% | -13.95% | $63358.61 | $189.19 | ||
| 8197 | BAHIA | $0.06336723488 | -0.03% | -2.75% | -11.92% | $63352.38 | $1.10 | ||
| 8174 | ISAAC | $0.00006374049 | - | -1.16% | -18.64% | $63293.76 | $59.42 | ||
| 8121 | PEPE | $0.0…01094 | - | - | -6.63% | $63192.17 | $11140.24 | ||
| 8199 | DAI | $0.98761 | -0.65% | +0.54% | -0.74% | $63187.93 | $2155.82 | ||
| 8135 | HAT | $0.00438019333 | - | - | -13.06% | $63170.08 | $4.39 | ||
| 8170 | DAI | $0.98432 | - | -1.96% | -3.21% | $63127.76 | $6.92 | ||
| 8198 | 🐈 | $0.00006296540 | +0.16% | -4.58% | -22.77% | $62959.85 | $1.43 | ||
| 8152 | BLS | $0.00024602660 | - | - | -2.63% | $62658.22 | $1.36 | ||
| 8111 | NORD | $0.00845983347 | - | - | -12.27% | $62556.83 | $59.42 | ||
| 8171 | LENS | $0.00062519444 | - | - | -11.10% | $62520.04 | $32.09 | ||
| 8132 | MELD | $0.00001556777 | - | - | +65.45% | $62271.27 | $2.13 | ||
| 8166 | NFI | $0.00022577074 | - | - | -6.42% | $61089.56 | $2.09 | ||
| 8157 | AIDI | $0.00007651635 | - | - | -6.46% | $60831.02 | $1.96 | ||
| 8105 | BTR | $607.17 | - | - | -6.42% | $60717.16 | $44.91 | ||
| 8180 | DMT | $6.03 | - | - | -6.42% | $60335.92 | $8.34 | ||
| 8181 | GMEX | $25.08 | - | - | -6.42% | $58474.67 | $4.51 |
Anuncio