Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global-0.9%
$3.61 BillonesVolumen 24h$157.50 Miles de millones
Monedas19,420
Plataformas de Intercambio1411
Dominio de mercado
BTC 57.89%ETH 11.67%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8205 | VZ | $0.00001991833 | - | - | +2.95% | $58690.47 | $60.18 | ||
| 8228 | ZOD | $0.00058077320 | - | - | -3.89% | $58081.62 | $128.57 | ||
| 8227 | XCT | $0.00033329236 | - | - | -0.15% | $57071.97 | $1.33 | ||
| 8206 | AI9000 | $0.00005701625 | - | -2.57% | +6.68% | $57016.22 | $31.36 | ||
| 8215 | WELT | $0.00026403544 | - | +2.23% | +1.06% | $56783.03 | $3.06 | ||
| 8213 | YOTO | $0.00000020221 | - | -3.69% | +3.26% | $56625.41 | $76.04 | ||
| 8211 | DOGECAST | $0.00005659547 | - | -1.39% | +5.28% | $56595.52 | $3.15 | ||
| 8216 | LODE | $0.00424730353 | - | -1.18% | +5.99% | $56583.20 | $42.44 | ||
| 8218 | APY | $0.00085046655 | +1.45% | -2.03% | +4.78% | $56527.95 | $28.62 | ||
| 8201 | FOKU | $0.00005771898 | +1.16% | +4.58% | +94.95% | $56513.48 | $747.23 | ||
| 8207 | TULIP | $0.03618280994 | +0.85% | -18.40% | -15.67% | $56500.75 | $544.54 | ||
| 8202 | HOPPY | $0.00005859679 | +1.41% | -3.39% | -33.35% | $56487.82 | $97.54 | ||
| 8203 | WOWO | $0.00007617192 | +0.29% | -2.73% | +1.38% | $56450.60 | $0.22 | ||
| 8204 | $WSB | $0.00268519858 | +1.57% | -1.78% | +2.35% | $56443.27 | $504.55 | ||
| 8208 | WBTC | $103,279.02 | +0.05% | -1.63% | +0.47% | $56386.51 | $2731.67 | ||
| 8209 | GIGI | $0.00005648011 | +1.07% | -3.85% | -3.06% | $56310.46 | $13.15 | ||
| 8230 | SACA | $0.00005817518 | - | -1.65% | +5.49% | $56296.52 | $35.48 | ||
| 8210 | ROCK | $0.00000561829 | +1.33% | -0.25% | +2.70% | $56283.53 | $176.85 | ||
| 8245 | LP | $0.00011252939 | - | - | -23.84% | $56243.81 | $85.35 | ||
| 8212 | WSPURS | $0.25670112894 | +0.32% | -1.58% | +4.03% | $56142.83 | $1494.38 | ||
| 8220 | IF | $0.00553908648 | +1.25% | -0.24% | +1.30% | $55998.13 | $17.70 | ||
| 8219 | ZOO | $0.00000021175 | +0.59% | +0.14% | -3.99% | $55988.08 | $65.50 | ||
| 8217 | BLTZ | $0.00000003578 | -0.50% | +10.95% | -10.93% | $55950.03 | $313.00 | ||
| 8222 | BOBLS | $0.00005564431 | +1.75% | -3.98% | +6.61% | $55949.52 | $40.94 | ||
| 8248 | $FAME | $0.00004048051 | - | -1.22% | -7.61% | $55893.85 | $5.45 | ||
| 8225 | BUDDHA | $0.00000055856 | +1.39% | -0.65% | -2.93% | $55869.35 | $104.66 | ||
| 8223 | SUWI | $0.00005572059 | +2.14% | -1.96% | +1.85% | $55850.11 | $290.19 | ||
| 8226 | BABEL | $0.00005562273 | +3.09% | -17.26% | -25.41% | $55849.94 | $2262.78 | ||
| 8232 | PUPPERS | $0.00005615101 | +0.59% | -6.06% | -5.41% | $55832.97 | $4426.02 | ||
| 8224 | BHAT | $0.00057501052 | +1.28% | -0.22% | +16.56% | $55832.70 | $56.56 | ||
| 8229 | BANJO | $0.00005558501 | +1.75% | -3.17% | +2.29% | $55824.14 | $3.68 | ||
| 8214 | HEXA | $0.00000003559 | -1.38% | -9.21% | -14.43% | $55803.60 | $254.45 | ||
| 8255 | SUNNED | $0.00005579613 | - | - | +2.93% | $55796.10 | $22.32 | ||
| 8233 | MBC | $0.00018576779 | +1.15% | -2.52% | -12.96% | $55744.29 | $182.97 | ||
| 8234 | INDI | $0.00069246439 | +2.05% | -9.23% | -6.97% | $55740.02 | $238.20 | ||
| 8237 | SGT | $0.00063389462 | - | -0.97% | -2.95% | $55701.55 | $394.02 | ||
| 8231 | TOAD | $0.0…01319 | +1.16% | -2.79% | -4.77% | $55698.47 | $32.96 | ||
| 8238 | NOX | $0.05570047782 | +1.31% | +1.20% | -2.26% | $55696.09 | $117.27 | ||
| 8235 | SUGAR | $0.00005918124 | +0.30% | -1.35% | +0.40% | $55641.03 | $50658.70 | ||
| 8259 | OMNIS | $0.00005560010 | - | -1.24% | +20.50% | $55600.13 | $172.99 | ||
| 8258 | SCRIPT | $0.00007940635 | - | +0.73% | -2.05% | $55579.78 | $22.19 | ||
| 8240 | IMPERFECT | $0.00005596503 | +3.78% | -2.58% | +3.75% | $55550.12 | $34.66 | ||
| 8242 | ANGLERFISH | $0.00005525392 | +1.72% | -0.70% | -1.17% | $55516.70 | $23.15 | ||
| 8276 | AVA | $0.00005551512 | - | +0.96% | +11.76% | $55504.09 | $165.11 | ||
| 8243 | PEEL | $0.00031369925 | +1.09% | -1.89% | +22.49% | $55481.03 | $48.73 | ||
| 8267 | 1% | $0.00005550653 | - | -4.05% | -1.04% | $55473.94 | $23.32 | ||
| 8241 | DOGEN | $0.00000013180 | +1.41% | -1.65% | -8.67% | $55460.76 | $66.08 | ||
| 8272 | NCASH | $0.00651098838 | - | +0.31% | +7.78% | $55446.50 | $20.65 | ||
| 8247 | QUOKKA | $0.00005531762 | +1.33% | -4.14% | +3.44% | $55438.04 | $295.97 | ||
| 8244 | CLU | $0.00005571713 | +1.04% | -20.48% | +69.23% | $55416.18 | $2674.06 | ||
| 8284 | MISHA | $0.00000013170 | - | - | +1.25% | $55413.73 | $17.41 | ||
| 8239 | NIKITA | $0.00005522846 | +2.81% | +2.29% | +3.54% | $55307.46 | $3.62 | ||
| 8252 | SLEEP | $0.00000552997 | +2.05% | +0.14% | +7.21% | $55299.69 | $50.30 | ||
| 8250 | BGOAT | $0.00005529520 | +1.47% | +0.63% | +4.54% | $55295.25 | $489.53 | ||
| 8254 | DEFAI | $0.00005493718 | +1.72% | -9.95% | -1.78% | $55237.97 | $548.39 | ||
| 8251 | DSTOCK | $0.00000005504 | +1.23% | -4.45% | -18.76% | $55180.26 | $1347.72 | ||
| 8256 | WUAI | $0.00006611751 | +6.88% | -8.42% | -36.46% | $55165.71 | $1554.21 | ||
| 8260 | PERPY | $0.00055143593 | +1.97% | +779.79% | -79.41% | $55139.42 | $12315.77 | ||
| 8200 | QUDEFI | $0.00055112160 | - | - | +2.95% | $55115.07 | $21.43 | ||
| 8261 | MF | $0.00005207669 | +1.27% | -1.02% | -30.42% | $55111.52 | $5.10 | ||
| 8257 | MEOW | $0.00000263490 | +1.62% | -9.93% | -5.37% | $55032.36 | $644.30 | ||
| 8266 | SAFU | $0.00005481616 | +1.20% | -1.89% | +16.79% | $55009.67 | $38.34 | ||
| 8265 | MRCHR | $0.00005990419 | +1.21% | -6.07% | -36.32% | $55008.39 | $502.97 | ||
| 8262 | EARL | $0.00005507936 | +2.09% | -3.74% | -2.03% | $54993.93 | $1.47 | ||
| 8263 | SC | $0.00005603576 | -2.76% | -14.68% | -8.04% | $54985.44 | $1235.42 | ||
| 8268 | PINE | $0.00247145560 | -6.26% | +4.05% | +6.81% | $54870.27 | $10302.06 | ||
| 8270 | HELIO | $0.00005928832 | +1.55% | -3.51% | -4.62% | $54859.24 | $3.68 | ||
| 8269 | CATGF | $0.00005472899 | +1.75% | -0.11% | -0.72% | $54848.10 | $67.98 | ||
| 8236 | DOSE | $0.00005482339 | - | - | -8.49% | $54823.18 | $110.86 | ||
| 8221 | AAI | $0.00164718304 | - | - | -0.50% | $54767.77 | $27.26 | ||
| 8275 | WAWA | $0.00005497417 | +1.71% | -3.55% | -4.11% | $54754.44 | $11.94 | ||
| 8273 | SHI | $0.00014260009 | +0.21% | -2.66% | +0.88% | $54752.81 | $12076.56 | ||
| 8274 | CIA | $0.00016910841 | +2.25% | -3.76% | -37.94% | $54673.90 | $30.95 | ||
| 8278 | URS | $0.00005478442 | +2.10% | -12.14% | +4.86% | $54595.97 | $705.28 | ||
| 8277 | MGO | $0.00005421559 | +1.77% | -5.65% | +1.43% | $54440.55 | $130382.90 | ||
| 8279 | TDS | $0.00005425949 | +1.75% | -4.32% | +5.94% | $54388.91 | $66.45 | ||
| 8280 | COMET | $0.00005414287 | +1.54% | -3.53% | -7.05% | $54356.23 | $11.61 | ||
| 8283 | WETH | $3,456.32 | +0.44% | -1.69% | +9.52% | $54355.65 | $27.25 | ||
| 8281 | ROCK | $0.00005552152 | +1.28% | +0.35% | +1.64% | $54261.62 | $52066.95 | ||
| 8282 | BNKRS | $0.00009574187 | +0.44% | +18.56% | -11.06% | $54220.71 | $8.95 | ||
| 8286 | WAAVAWAVAX | $18.72 | +1.53% | -1.75% | +5.46% | $54216.40 | $59290.48 | ||
| 8288 | $ERROR | $0.00003764894 | +1.97% | -1.67% | +12.95% | $54214.41 | $2.09 | ||
| 8294 | X | $0.00005767623 | - | -12.50% | -18.03% | $54206.70 | $847.64 | ||
| 8287 | O-MEGAX | $0.00007199429 | +1.25% | +20.29% | +8.22% | $54123.97 | $1940.23 | ||
| 8289 | UNBROKEN | $0.00005537179 | +2.74% | -33.98% | - | $54080.98 | $28616.80 | ||
| 8291 | SIMON | $0.00008823708 | +1.43% | -1.67% | -6.67% | $54048.13 | $362.84 | ||
| 8290 | KCAL | $0.00107542056 | +0.07% | -6.73% | -24.71% | $54014.16 | $9597.20 | ||
| 8264 | CIRUS | $0.00025282441 | - | - | +509.87% | $53906.99 | $38.99 | ||
| 8292 | DAI | $1.01 | +1.56% | +2.00% | +0.96% | $53785.35 | $75.56 | ||
| 8297 | CHATR | $0.00000053666 | +1.33% | -2.92% | +5.30% | $53764.09 | $58.27 | ||
| 8296 | T3AI | $0.00005432214 | +2.56% | -3.67% | -5.40% | $53721.44 | $13.44 | ||
| 8298 | WAFC | $0.38557 | +1.33% | +0.32% | -4.31% | $53643.32 | $1348.81 | ||
| 8299 | LAY3R | $0.00400034657 | -0.21% | -1.90% | -4.41% | $53584.47 | $10669.02 | ||
| 8293 | LORE | $0.00005528357 | +3.39% | -20.81% | +39.64% | $53464.55 | $4034.14 | ||
| 8295 | CAVE | $0.01153248157 | - | - | -0.05% | $53389.49 | $1.61 | ||
| 8271 | TAS | $0.00531130352 | - | - | +2.95% | $53113.31 | $4.74 | ||
| 8253 | TOAD | $0.0…01229 | - | - | +2.95% | $51708.52 | $411.19 | ||
| 8285 | LAMBO | $0.00005138119 | - | - | +2.95% | $51380.54 | $18.99 | ||
| 8249 | BOOM | $0.00014417173 | - | - | +2.95% | $49318.99 | $1638.87 | ||
| 8246 | AURA | $0.00004917597 | - | - | +2.95% | $49176.01 | $260.39 |
Anuncio