Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.5%
$3.05 BillonesVolumen 24h$48.95 Miles de millones
Monedas17,765
Plataformas de Intercambio1444
Dominio de mercado
BTC 57.32%ETH 11.60%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8216 | KEKE | $0.00004994706 | +0.14% | +0.12% | -3.26% | $49946.63 | $51.22 | ||
| 8214 | KOHAKU | $0.00000011870 | +0.07% | +10.05% | -28.67% | $49928.95 | $1246.62 | ||
| 8217 | MF | $0.00004717762 | -0.06% | +0.65% | -2.62% | $49839.05 | $4.26 | ||
| 8222 | CALICO | $0.00005218243 | -0.42% | +1.42% | -1.49% | $49771.70 | $14.75 | ||
| 8221 | IB | $0.00004984193 | -0.34% | +1.67% | -1.50% | $49764.64 | $7756.90 | ||
| 8215 | CSAS | $0.00004973609 | - | - | -0.54% | $49736.13 | $0.95 | ||
| 8220 | BONKER | $0.00000049660 | -0.00% | -0.90% | -5.29% | $49720.94 | $288.51 | ||
| 8224 | ANI | $0.00081716838 | +0.11% | +0.93% | -5.44% | $49623.87 | $54.45 | ||
| 8227 | APES | $0.00004961345 | +0.54% | +1.00% | -26.10% | $49604.19 | $29.57 | ||
| 8225 | WAP | $0.00004960776 | +0.12% | +0.75% | -4.08% | $49602.61 | $7.27 | ||
| 8228 | VALUE | $0.01076823970 | -0.13% | +1.16% | -1.72% | $49566.41 | $11823.73 | ||
| 8219 | WHALE | $0.00006947043 | - | - | -0.78% | $49473.35 | $2.55 | ||
| 8226 | GKAPPA | $0.00000006359 | +0.03% | +1.13% | -1.48% | $49454.72 | $56.36 | ||
| 8223 | ZACHXBT | $0.00004944958 | - | - | -1.17% | $49425.17 | $24.73 | ||
| 8231 | GFT | $0.00413337513 | - | - | -1.90% | $49313.00 | $9.08 | ||
| 8229 | PPPP | $0.00004934156 | -0.14% | -3.41% | -8.90% | $49311.72 | $552.47 | ||
| 8232 | SHIBX | $0.00000508456 | -0.06% | +0.87% | +6.43% | $49277.89 | $12.66 | ||
| 8233 | STAKELAYER | $0.00004983510 | - | +0.14% | -21.60% | $49240.10 | $16.81 | ||
| 8234 | DINU | $0.0…01213 | +0.03% | +1.43% | -14.20% | $49180.91 | $90.93 | ||
| 8236 | LEAF | $0.00004904060 | +0.38% | -14.32% | -15.51% | $48968.46 | $3317.82 | ||
| 8239 | KITNET | $0.00024221798 | - | +0.07% | -0.57% | $48960.04 | $47.65 | ||
| 8238 | BABYPOES | $0.00005295084 | +2.24% | +1.77% | +1.87% | $48943.22 | $55297.75 | ||
| 8240 | ATAI | $0.00004897075 | +0.08% | +0.36% | -4.15% | $48931.49 | $3.17 | ||
| 8241 | DUB | $0.00013209502 | -0.12% | +0.43% | +10.47% | $48923.83 | $32.17 | ||
| 8235 | BABY | $0.00000005114 | -0.37% | -0.06% | +7.97% | $48799.15 | $110.70 | ||
| 8242 | CORN | $0.00004877265 | - | - | -3.71% | $48771.27 | $4.00 | ||
| 8243 | KOLZ | $0.00000928376 | +0.56% | -2.10% | +15.47% | $48715.33 | $102805.56 | ||
| 8247 | KBBB | $0.00004853586 | -0.24% | +1.94% | -6.10% | $48535.82 | $125117.28 | ||
| 8253 | KIGU | $0.00066003745 | +0.28% | +0.52% | -6.88% | $48522.09 | $77.10 | ||
| 8249 | APY | $0.00072989287 | - | +0.33% | -1.09% | $48518.45 | $6.46 | ||
| 8251 | SOLENG | $0.00004851599 | - | +0.21% | -2.63% | $48485.48 | $1.86 | ||
| 8245 | KOHLER | $0.00004850076 | +0.38% | +1.66% | -5.75% | $48483.45 | $21.25 | ||
| 8250 | MUST | $0.47795 | -0.35% | +0.37% | -3.68% | $48475.06 | $7.21 | ||
| 8246 | HULVIN | $0.00002305404 | - | - | -2.67% | $48413.57 | $1.36 | ||
| 8237 | ROCK | $0.00004835640 | -1.08% | +1.45% | +1.00% | $48409.88 | $53069.03 | ||
| 8255 | FROG | $0.00004838293 | - | +0.29% | +0.63% | $48382.95 | $29.10 | ||
| 8248 | RISK | $0.00005257067 | -0.17% | +0.85% | -2.29% | $48379.66 | $38.05 | ||
| 8252 | MARU | $0.00011502509 | +0.07% | +0.99% | -12.84% | $48375.03 | $152.09 | ||
| 8256 | WHISP | $0.00004836577 | +0.10% | +1.66% | -1.05% | $48356.05 | $2.00 | ||
| 8257 | NEON | $0.00005916981 | +0.35% | +0.93% | -7.71% | $48321.29 | $65.78 | ||
| 8259 | SENTAI | $0.00004828060 | -0.25% | -0.54% | +10.99% | $48294.56 | $230.10 | ||
| 8254 | MS2 | $0.00005064430 | - | - | -4.60% | $48293.49 | $127.39 | ||
| 8266 | EARLY | $0.00004828672 | -3.75% | -8.15% | -10.09% | $48227.64 | $418.44 | ||
| 8261 | FARM | $0.04014428336 | - | - | -3.79% | $48161.32 | $160.26 | ||
| 8260 | DBIT | $0.0…02293 | - | - | -0.78% | $48114.85 | $1.15 | ||
| 8265 | JELLYFC | $0.00004808845 | +0.66% | -3.17% | -1.61% | $48086.20 | $299.78 | ||
| 8264 | BEATAI | $0.00048040922 | - | - | -3.38% | $48044.25 | $410.96 | ||
| 8244 | LIT | $0.00000093867 | - | - | -0.71% | $47965.01 | $1.32 | ||
| 8268 | ILY | $0.00004797920 | +0.09% | -0.00% | -8.13% | $47962.31 | $31.62 | ||
| 8269 | CASH | $0.00006034055 | - | +1.41% | +4.39% | $47945.51 | $12.07 | ||
| 8270 | FABS | $0.00090610712 | - | +0.18% | -9.48% | $47938.67 | $2.04 | ||
| 8267 | JAIL | $0.00004767720 | +0.13% | +0.83% | -7.14% | $47936.09 | $2.92 | ||
| 8230 | 🏦 | $0.00001925908 | - | - | -0.78% | $47922.44 | $74.41 | ||
| 8263 | JAIL | $0.00004791215 | -0.42% | -3.05% | -15.27% | $47900.88 | $395.27 | ||
| 8271 | BULLGOD | $0.00004779388 | +0.20% | -0.78% | -0.52% | $47793.90 | $52.32 | ||
| 8258 | $WSB | $0.00227283985 | - | - | +1.05% | $47730.27 | $18.41 | ||
| 8272 | QUDE | $0.00004976165 | -0.42% | +1.13% | -3.36% | $47661.75 | $26.94 | ||
| 8279 | INVO | $0.00004761855 | -3.87% | -15.63% | -28.96% | $47618.42 | $11988.17 | ||
| 8273 | SENDOR | $0.00004805799 | -0.25% | -1.69% | -10.45% | $47614.16 | $57100.90 | ||
| 8275 | CGAI | $0.00008393321 | -0.38% | +2.58% | -1.87% | $47528.68 | $99.86 | ||
| 8276 | BOYS | $0.00000004748 | - | - | +0.55% | $47486.61 | $291.94 | ||
| 8277 | WBTC | $87,401.49 | +0.04% | +0.03% | -0.46% | $47459.01 | $149.53 | ||
| 8283 | ANSEM | $0.48846 | - | - | -1.42% | $47447.39 | $74.12 | ||
| 8278 | UMB | $0.00011038557 | +1.15% | +1.36% | -2.57% | $47375.38 | $1289.77 | ||
| 8281 | BAIBY | $0.00007434910 | - | +1.79% | -0.02% | $47364.15 | $2.66 | ||
| 8284 | ISHI | $0.00004735952 | - | +0.31% | +1.72% | $47359.54 | $298.97 | ||
| 8288 | DHV | $0.01101509721 | +0.26% | +0.55% | -1.71% | $47240.67 | $15481.75 | ||
| 8287 | FORG | $0.00000011213 | - | +0.18% | -5.98% | $47165.11 | $357.24 | ||
| 8286 | TDS | $0.00004715346 | -0.34% | +1.30% | -7.91% | $47149.42 | $1.71 | ||
| 8308 | DCM | $0.00001364754 | - | - | -0.78% | $47142.40 | $6.93 | ||
| 8285 | OMNI | $0.05506279306 | +0.92% | +0.50% | -2.97% | $47137.35 | $109.79 | ||
| 8280 | BIAO | $0.00004712544 | - | - | +0.49% | $47125.46 | $53.14 | ||
| 8289 | HOPPY | $0.00004880189 | +0.03% | -3.66% | -11.36% | $47089.58 | $197.16 | ||
| 8290 | REI | $0.00009445363 | +0.06% | -1.67% | -3.21% | $46994.55 | $624.80 | ||
| 8293 | WETC | $11.99 | +0.67% | +3.28% | -3.75% | $46900.40 | $116.18 | ||
| 8296 | FLIPR | $0.00006699677 | +0.52% | +1.09% | -48.38% | $46873.11 | $180.33 | ||
| 8291 | GG | $0.00028467397 | - | - | +0.59% | $46838.48 | $9.55 | ||
| 8262 | LODE | $0.00351159184 | - | - | -0.78% | $46782.06 | $9.24 | ||
| 8299 | USDT | $0.99968 | +0.04% | +0.13% | +0.00% | $46732.83 | $20.35 | ||
| 8298 | ANARCHY | $0.00010863481 | -0.82% | -0.35% | -7.16% | $46730.09 | $204.03 | ||
| 8301 | GAMBLE | $0.00004672513 | - | +1.51% | -1.62% | $46701.96 | $205.82 | ||
| 8282 | PUG | $0.0…01404 | - | - | -0.78% | $46692.68 | $263.39 | ||
| 8297 | ZIP227 | $0.00004784151 | -0.17% | +28.97% | +20.13% | $46659.65 | $1864.98 | ||
| 8302 | BOB | $0.00004666184 | - | +4.99% | +3.64% | $46637.04 | $368.28 | ||
| 8300 | WIF | $0.00004662586 | +0.15% | +0.47% | -2.53% | $46625.86 | $298.09 | ||
| 8303 | WAFC | $0.33264 | -0.41% | -0.23% | +1.34% | $46571.75 | $2851.56 | ||
| 8304 | ZOD | $0.00046535266 | - | +0.18% | -4.20% | $46531.17 | $91.85 | ||
| 8305 | WETH | $3,088.18 | -0.02% | -2.12% | +4.92% | $46482.93 | $10.21 | ||
| 8295 | CIRUS | $0.00021796992 | - | - | -0.78% | $46477.19 | $101.68 | ||
| 8310 | XSEED | $0.00000523460 | -0.22% | -1.65% | -3.51% | $46453.01 | $11240.20 | ||
| 8306 | CIRCLE | $0.00004657299 | +0.62% | +0.83% | +0.33% | $46436.25 | $83.32 | ||
| 8307 | FTF100 | $0.00004636071 | -0.10% | +1.69% | -2.47% | $46360.68 | $197.36 | ||
| 8313 | LITH | $0.00430801369 | -0.05% | +6.24% | +0.84% | $46307.03 | $744.68 | ||
| 8294 | DOGECAST | $0.00004627974 | - | - | -2.70% | $46279.74 | $14.45 | ||
| 8311 | LAZY | $0.00395864904 | -0.83% | +2.33% | +11.00% | $46223.20 | $9676.86 | ||
| 8292 | USI | $0.00000045957 | +0.02% | +0.19% | -16.12% | $46019.11 | $595.33 | ||
| 8274 | CRYPTIQ | $0.00120531242 | - | - | -0.78% | $45724.46 | $11.14 | ||
| 8309 | LUBE | $0.00000066205 | - | - | +3.24% | $45683.32 | $4.88 | ||
| 8312 | RCH | $0.00010513328 | - | - | -0.78% | $43897.30 | $0.00 | ||
| 8218 | NEKO | $0.00003708176 | - | - | -0.78% | $37081.73 | $111.12 |
Anuncio