Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.7%
$3.05 BillonesVolumen 24h$50.22 Miles de millones
Monedas17,764
Plataformas de Intercambio1444
Dominio de mercado
BTC 57.32%ETH 11.62%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8313 | DCM | $0.00001367232 | - | - | -0.45% | $47228.00 | $6.95 | ||
| 8307 | GAMBLE | $0.00004680997 | - | +1.04% | -1.29% | $46786.76 | $206.20 | ||
| 8308 | BOB | $0.00004674656 | - | +5.11% | +4.23% | $46721.72 | $368.95 | ||
| 8311 | ZOD | $0.00046619759 | - | +0.30% | -3.89% | $46615.65 | $92.02 | ||
| 8309 | WBENFICA | $0.19030263105 | -0.28% | +0.92% | +4.38% | $46578.83 | $1515.46 | ||
| 8310 | WIF | $0.00004656100 | -0.17% | +0.27% | -2.47% | $46561.00 | $353.92 | ||
| 8312 | REI | $0.00009339737 | -0.08% | -3.29% | -4.13% | $46484.53 | $808.98 | ||
| 8321 | OPM | $0.00062299994 | - | +0.39% | -1.60% | $46416.09 | $23.50 | ||
| 8320 | FLURRY | $0.00005624810 | - | +0.77% | -30.77% | $46387.74 | $1.17 | ||
| 8315 | REMUS | $0.0…01102 | -0.14% | +0.70% | -4.12% | $46368.08 | $12.06 | ||
| 8341 | TMANIA | $0.00004636833 | - | - | -1.80% | $46367.96 | $2.98 | ||
| 8317 | TDS | $0.00004632623 | -0.73% | -0.64% | -8.64% | $46322.28 | $280.17 | ||
| 8318 | WETH | $3,076.77 | -0.01% | -1.30% | +4.68% | $46317.46 | $5.06 | ||
| 8319 | XSEED | $0.00000522920 | +0.02% | -1.55% | -1.59% | $46301.71 | $11319.19 | ||
| 8322 | ONI | $0.00000011181 | -0.11% | +0.83% | -0.80% | $46250.13 | $73.53 | ||
| 8323 | CATHEON | $0.00002887934 | +3.57% | +0.36% | -11.45% | $46207.28 | $14456.62 | ||
| 8328 | TERMINUS | $0.00000010979 | - | - | -1.17% | $46193.81 | $198.11 | ||
| 8326 | CIRCLE | $0.00004632702 | -0.18% | +0.24% | -0.16% | $46191.05 | $82.88 | ||
| 8325 | BJBN | $0.00004616917 | -1.36% | -11.17% | +6.43% | $46188.08 | $8039.83 | ||
| 8324 | GDK | $0.00000461795 | +0.27% | -16.68% | -15.87% | $46184.73 | $8602.78 | ||
| 8327 | USI | $0.00000046172 | -2.12% | +0.72% | -17.00% | $46179.31 | $576.06 | ||
| 8329 | HOLO | $0.00005100110 | -0.70% | -1.39% | +13.88% | $46145.07 | $326.35 | ||
| 8331 | FTF100 | $0.00004611716 | -0.24% | +0.97% | -3.34% | $46117.14 | $236.01 | ||
| 8332 | GG | $0.00028019212 | -1.65% | -0.85% | -0.84% | $46102.75 | $89.99 | ||
| 8333 | WTPOKT | $0.26747 | -0.00% | +2.03% | +0.17% | $46037.25 | $3.25 | ||
| 8334 | KEE | $0.00000481798 | -0.11% | +6.72% | -16.89% | $46018.50 | $2093.21 | ||
| 8335 | MEGUSTA | $0.00004612269 | -0.73% | +2.41% | +15.06% | $46005.08 | $282.70 | ||
| 8336 | NAI | $0.00004603306 | -0.68% | +0.86% | +1.32% | $46002.07 | $103.18 | ||
| 8337 | DOPE | $0.00000011163 | - | - | +6.36% | $45977.74 | $58.42 | ||
| 8342 | JUNGLE | $0.00000045962 | - | +0.90% | -6.35% | $45964.66 | $2.98 | ||
| 8339 | FULLSEND | $0.00011488315 | -0.01% | +3.62% | +8.71% | $45891.67 | $70008.04 | ||
| 8345 | SACA | $0.00004741850 | - | +0.35% | +0.63% | $45887.21 | $1.16 | ||
| 8340 | LITH | $0.00426084960 | -0.29% | +3.07% | +4.45% | $45882.24 | $1019.58 | ||
| 8338 | $TRUMP | $0.00045865564 | - | +0.83% | -1.28% | $45861.92 | $23.69 | ||
| 8314 | LUBE | $0.00000066325 | - | - | +3.58% | $45766.27 | $4.88 | ||
| 8343 | $MUST | $0.00000045760 | -0.13% | +2.62% | +0.69% | $45752.88 | $83.51 | ||
| 8351 | DOGGO | $0.0…09146 | - | +0.49% | -3.91% | $45734.89 | $12.06 | ||
| 8350 | MTH | $0.00013154559 | - | -93.49% | -26.45% | $45725.62 | $0.00 | ||
| 8347 | SYNDOG | $0.00004764116 | -0.07% | -7.62% | -24.63% | $45701.49 | $2487.38 | ||
| 8346 | LAI | $0.00000053425 | - | - | -13.67% | $45676.13 | $6.02 | ||
| 8349 | O3 | $0.00127827241 | - | - | +0.35% | $45667.12 | $1.30 | ||
| 8330 | YTC | $0.00004566158 | - | - | -8.69% | $45657.28 | $4.11 | ||
| 8353 | DOOG | $0.00000045497 | - | +0.36% | +0.73% | $45497.60 | $20.57 | ||
| 8348 | $VAULT | $0.00045488467 | - | - | -2.43% | $45489.65 | $8.06 | ||
| 8365 | CRA | $0.00012768692 | - | - | +0.55% | $45458.00 | $0.99 | ||
| 8355 | USDC | $0.99536 | - | -0.03% | -1.56% | $45457.98 | $47.46 | ||
| 8354 | SAHUR | $0.00004528685 | +0.13% | +2.10% | -5.00% | $45324.72 | $1.24 | ||
| 8356 | GHNY | $0.02759747708 | -0.33% | +2.04% | +1.73% | $45250.90 | $11843.48 | ||
| 8352 | BOOSHI | $0.00000452008 | - | - | -0.45% | $45200.27 | $4.76 | ||
| 8357 | MAIAR | $0.00004518678 | -0.68% | +2.38% | -3.11% | $45175.45 | $97.28 | ||
| 8358 | DIP | $0.00004694081 | +0.88% | +1.70% | +4.84% | $45158.62 | $315.52 | ||
| 8359 | DARE | $0.00008519883 | -0.08% | +2.25% | -1.44% | $45155.38 | $4.98 | ||
| 8362 | SOLO | $0.00004516126 | -0.73% | +1.35% | -0.76% | $45123.03 | $3.83 | ||
| 8361 | EEUR | $0.09383585955 | +0.02% | +1.19% | +2.71% | $45122.33 | $36.69 | ||
| 8360 | SUPERGROK | $0.00004510233 | -0.26% | +0.58% | -15.80% | $45109.15 | $66.26 | ||
| 8363 | PHMN | $3.70 | -0.11% | +0.42% | -2.52% | $45092.02 | $0.45 | ||
| 8366 | $DMP | $0.00000051399 | - | - | +0.23% | $45087.08 | $172.86 | ||
| 8367 | D.O.G.E | $0.00004496263 | -0.62% | +0.27% | -16.95% | $44974.11 | $22.21 | ||
| 8368 | SOURCE | $0.00004499490 | +0.27% | +1.75% | -6.86% | $44961.34 | $221.39 | ||
| 8369 | MORUD | $0.00004496210 | -0.68% | +2.08% | -1.39% | $44952.68 | $59.14 | ||
| 8374 | GOOD | $0.00009646677 | - | - | +2.06% | $44951.85 | $2.07 | ||
| 8370 | BAR | $0.00004488011 | +0.12% | +9.12% | +7.20% | $44925.92 | $402.03 | ||
| 8371 | AIDEV | $0.00057467886 | -0.64% | -2.82% | -14.53% | $44911.81 | $190.72 | ||
| 8372 | BANANA | $0.00004483889 | -0.68% | +0.81% | -3.22% | $44838.89 | $27.87 | ||
| 8375 | ZAT | $0.0…09352 | -0.22% | +0.87% | +10.21% | $44822.84 | $12042.87 | ||
| 8373 | KCN | $5.99 | +21.20% | +17.62% | +9.31% | $44817.65 | $60.13 | ||
| 8377 | $FAME | $0.00003243782 | - | - | +0.49% | $44788.83 | $27.45 | ||
| 8379 | BLAP | $0.00000044786 | - | +0.46% | -2.19% | $44782.78 | $1.07 | ||
| 8383 | SDT | $0.00114707761 | - | +0.31% | -1.38% | $44770.53 | $20.70 | ||
| 8401 | SHIELD | $0.00004474997 | - | - | -0.45% | $44749.94 | $87.81 | ||
| 8376 | DERP | $0.00004475339 | - | +0.76% | +3.85% | $44740.59 | $87.47 | ||
| 8378 | BYN | $0.00044479951 | +0.01% | +0.88% | +1.28% | $44693.24 | $69039.63 | ||
| 8386 | PFIRE | $0.0…06037 | - | +3.32% | -8.74% | $44670.99 | $1.65 | ||
| 8380 | FARM | $0.00004471734 | -0.33% | +0.29% | -5.12% | $44656.86 | $2.70 | ||
| 8381 | WAAVAWAVAX | $13.69 | +0.13% | +3.27% | +4.91% | $44645.19 | $9897.11 | ||
| 8388 | SAFU | $0.00004460386 | - | +0.11% | -9.00% | $44603.86 | $62.30 | ||
| 8382 | ORION | $0.00046882850 | -0.01% | -5.40% | -1.35% | $44601.71 | $12492.63 | ||
| 8390 | WBASEDOGE | $0.00000015250 | +0.19% | +0.58% | -6.40% | $44597.37 | $14.94 | ||
| 8384 | BARRY | $0.00004636754 | -1.51% | -2.52% | -16.39% | $44588.20 | $51761.41 | ||
| 8385 | KREX | $0.00000214603 | +0.59% | -9.61% | -2.02% | $44585.57 | $29406.69 | ||
| 8387 | VCAT | $0.03644716330 | -0.13% | +0.88% | -0.58% | $44554.39 | $7.06 | ||
| 8391 | APU | $0.00004450678 | -0.71% | +8.03% | -19.30% | $44429.19 | $467.26 | ||
| 8394 | SATA | $0.00225083287 | - | -0.06% | -89.91% | $44350.34 | $1.80 | ||
| 8392 | BONK | $0.00004430069 | -0.07% | +2.02% | +9.97% | $44305.92 | $217.47 | ||
| 8398 | SBAE | $0.00004426193 | - | +0.53% | -5.09% | $44261.58 | $68.11 | ||
| 8393 | CB | $0.00004427316 | -0.17% | +0.33% | -3.82% | $44260.26 | $67.62 | ||
| 8395 | KCAL | $0.00087591828 | +3.33% | +0.76% | +4.23% | $44216.89 | $18922.93 | ||
| 8397 | $JACKY | $0.00005717392 | - | - | -1.67% | $44193.01 | $1.18 | ||
| 8396 | JANET | $0.00004416468 | -0.20% | -0.08% | -1.43% | $44164.70 | $11931.28 | ||
| 8399 | SUISS | $0.00009032797 | -0.12% | +1.97% | +2.57% | $44119.89 | $24.91 | ||
| 8364 | LENS | $0.00044094084 | - | - | -0.45% | $44097.37 | $16.79 | ||
| 8344 | HLG | $0.00002886847 | +0.41% | -3.45% | -6.75% | $44024.45 | $12098.72 | ||
| 8403 | INO | $0.00004402190 | - | -0.01% | -3.08% | $44021.92 | $12.96 | ||
| 8402 | OCP | $0.00369608050 | -0.34% | -0.25% | +0.22% | $43990.92 | $67.91 | ||
| 8316 | RCH | $0.00010532417 | - | - | -0.45% | $43977.00 | $0.00 | ||
| 8389 | ZERO | $0.00011725097 | - | - | -1.17% | $43972.91 | $1.55 | ||
| 8404 | CAT | $0.00002538452 | +0.05% | -15.35% | +157.04% | $43915.30 | $13048.84 | ||
| 8406 | NUNU | $0.00004391079 | -1.09% | -16.81% | -44.69% | $43906.00 | $1813.54 | ||
| 8405 | LANLAN | $0.00000494058 | -0.26% | +1.48% | +4.01% | $43901.30 | $33.55 | ||
| 8400 | EDOGE | $0.00004376232 | - | - | -4.35% | $43762.31 | $8.79 |
Anuncio