Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global1.0%
$3.97 BillonesVolumen 24h$159.31 Miles de millones
Monedas17,959
Plataformas de Intercambio1339
Dominio de mercado
BTC 58.39%ETH 12.33%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8331 | CEL | $0.00111020470 | - | - | +2.73% | $50728.01 | $362.23 | ||
| 8311 | WARS | $0.00018516990 | - | - | -3.26% | $47691.75 | $2667.59 | ||
| 8308 | FLEX | $0.00000018493 | +0.20% | +2.91% | +13.40% | $46800.68 | $8.10 | ||
| 8309 | DST | $0.00120494279 | -0.95% | +5.48% | +27.74% | $46767.97 | $878.84 | ||
| 8312 | TODD | $0.00004695925 | +0.72% | +3.16% | +2.39% | $46477.34 | $117.66 | ||
| 8314 | GMX | $0.00002441693 | +0.09% | +3.53% | +0.74% | $46392.39 | $114.38 | ||
| 8336 | DELIFM | $0.00005153286 | - | - | -22.79% | $46369.42 | $2.68 | ||
| 8313 | MOLLY | $0.00000011019 | - | +2.92% | +7.47% | $46357.68 | $7.83 | ||
| 8315 | OONI | $0.00004754187 | -2.46% | +12.58% | +30.56% | $46258.81 | $2051.12 | ||
| 8316 | AGIXBT | $0.00004671774 | +0.81% | +10.44% | -10.98% | $46246.88 | $1238.84 | ||
| 8317 | PEDRO | $0.00004638407 | +0.52% | +3.78% | +6.05% | $46237.86 | $168.69 | ||
| 8319 | BAPO | $0.00046309933 | +0.43% | -12.05% | -22.67% | $46205.14 | $4474.23 | ||
| 8318 | KS | $0.00004622578 | +0.26% | +42.81% | +66.21% | $46203.00 | $3054.83 | ||
| 8320 | Y | $0.00004677943 | +2.71% | +9.54% | +15.64% | $46161.19 | $8743.96 | ||
| 8321 | DOTZ | $0.00010004633 | +0.24% | +1.47% | +3.98% | $46113.99 | $5.39 | ||
| 8322 | REPOALYZE | $0.00004652466 | +0.82% | +3.27% | -31.70% | $46051.15 | $149.93 | ||
| 8352 | QMIND | $0.00046030607 | - | - | +5.63% | $46029.52 | $46.68 | ||
| 8324 | MIYA | $0.00004706027 | -0.17% | +2.47% | +6.14% | $46013.92 | $47.33 | ||
| 8379 | COMET | $0.00004599196 | -15.72% | -18.57% | - | $45989.31 | $35084.74 | ||
| 8346 | MRUN | $0.00013046854 | - | - | -4.45% | $45970.19 | $345.27 | ||
| 8310 | LKR | $0.00120727051 | - | - | +2.73% | $45957.00 | $1.35 | ||
| 8325 | OCP | $0.00386040255 | +0.11% | +0.13% | +1.09% | $45939.63 | $250.06 | ||
| 8348 | YOBASE | $0.00000218607 | - | - | -2.74% | $45907.82 | $31.98 | ||
| 8326 | AVENT | $0.00004590688 | - | - | +3.82% | $45906.85 | $2.72 | ||
| 8323 | TORA | $0.00045879305 | - | +1.22% | +38.48% | $45880.06 | $18.31 | ||
| 8327 | SECOND | $0.00001094713 | -2.74% | -4.62% | +5.80% | $45849.05 | $472.76 | ||
| 8328 | PUP | $0.00004596892 | +1.49% | -9.39% | -4.73% | $45816.26 | $50610.27 | ||
| 8329 | DJT | $0.00005091916 | +0.31% | -0.42% | +16.82% | $45794.58 | $271.92 | ||
| 8330 | VORILLA | $0.00004575384 | +0.14% | -0.76% | -17.85% | $45753.49 | $1.06 | ||
| 8332 | BULL | $0.00004577444 | -0.01% | +3.33% | +7.05% | $45705.07 | $499.45 | ||
| 8334 | MEMETIC | $0.00004856514 | +0.60% | +5.72% | +5.80% | $45651.73 | $2.04 | ||
| 8333 | FOG | $0.00004580702 | +0.46% | +2.74% | -1.47% | $45643.00 | $2082.83 | ||
| 8335 | FINS | $0.00005412291 | +0.22% | +4.48% | +3.71% | $45624.56 | $47.69 | ||
| 8337 | AETX | $0.0…02531 | -0.01% | -12.01% | -3.70% | $45543.32 | $6.14 | ||
| 8338 | MINU | $0.00000001200 | +0.08% | -4.88% | -1.74% | $45514.81 | $20.69 | ||
| 8339 | AZUKI | $0.00178989812 | +0.04% | +4.68% | +13.51% | $45513.05 | $6.79 | ||
| 8340 | SAM | $0.00227092088 | - | +0.70% | -17.80% | $45419.19 | $36.09 | ||
| 8342 | FROPPY | $0.00000015898 | +0.65% | +1.94% | -17.19% | $45333.31 | $40467.49 | ||
| 8343 | POPO | $0.00004529528 | +0.70% | +10.23% | +17.48% | $45286.12 | $855.14 | ||
| 8344 | POOP | $0.00004529539 | +0.79% | +0.26% | +0.88% | $45285.62 | $216.97 | ||
| 8341 | DKUMA | $0.00006223058 | - | +3.71% | -0.17% | $45240.37 | $30.48 | ||
| 8357 | NEIRO | $0.00004515445 | - | - | +2.73% | $45154.43 | $6.89 | ||
| 8365 | HHGTTG | $0.00000004565 | - | - | +0.16% | $45088.63 | $8.59 | ||
| 8351 | VPT | $0.00023963848 | - | +1.03% | +83.25% | $45084.85 | $2.52 | ||
| 8347 | TIME | $0.05007257173 | +0.07% | +7.33% | +70.99% | $45078.14 | $109.41 | ||
| 8350 | LIQ | $0.00686048084 | +0.15% | +1.88% | +4.02% | $44998.38 | $43.03 | ||
| 8349 | EMC2 | $0.00019750680 | - | +1.01% | -24.54% | $44834.30 | $69.35 | ||
| 8366 | COAL | $0.00004837694 | - | - | +45.92% | $44807.16 | $53.62 | ||
| 8353 | SUNPIG | $0.00004477945 | -0.14% | -0.55% | +0.41% | $44779.41 | $51.86 | ||
| 8375 | YDF | $0.00004465457 | - | - | +4.04% | $44677.71 | $45.86 | ||
| 8356 | RABBIT | $0.00041957102 | +0.14% | +0.20% | +1.65% | $44657.48 | $100.84 | ||
| 8354 | META | $0.00004467680 | +0.24% | -4.82% | +27.76% | $44649.56 | $1110.33 | ||
| 8370 | IFSCI | $0.00004695552 | - | - | -5.33% | $44607.35 | $47.78 | ||
| 8358 | BALLZ | $0.00004459114 | +0.72% | +1.60% | +9.04% | $44591.37 | $3.06 | ||
| 8359 | BTCAT | $0.00004661090 | +0.24% | +3.09% | +7.67% | $44521.32 | $26.39 | ||
| 8360 | PEARL | $0.00004453854 | +0.15% | +0.59% | -2.62% | $44496.40 | $662.90 | ||
| 8362 | STICK | $0.00004988903 | +0.18% | +3.57% | +15.02% | $44345.83 | $5.23 | ||
| 8361 | REGENT | $0.01539563781 | -0.10% | -11.06% | -27.10% | $44339.41 | $1.15M | ||
| 8363 | CWC | $0.00004427853 | +1.09% | +30.98% | +44.88% | $44278.57 | $668.24 | ||
| 8364 | PUMPIT | $0.00004427446 | +0.82% | +13.51% | -5.03% | $44263.44 | $1447.88 | ||
| 8355 | KAVR | $0.00068085727 | - | -0.49% | -65.53% | $44253.50 | $21.88 | ||
| 8367 | GAMMA | $0.00044238265 | -0.03% | +0.26% | +3.70% | $44241.25 | $72.50 | ||
| 8345 | DONT | $0.00004410395 | - | - | +2.73% | $44102.55 | $2.21 | ||
| 8368 | MPUP | $0.00004412641 | +0.27% | +2.79% | +7.37% | $44101.86 | $63.43 | ||
| 8369 | RMT | $0.00004411617 | -0.04% | +1.72% | +3.40% | $44095.59 | $193.17 | ||
| 8389 | SHIB | $0.00004589222 | - | - | +3.91% | $44025.66 | $35.82 | ||
| 8371 | BETBIG | $0.00004413852 | +1.00% | +9.63% | +18.98% | $44008.44 | $507.28 | ||
| 8372 | MCFL | $0.00005636078 | +0.86% | -9.61% | -19.36% | $44004.91 | $1741.85 | ||
| 8374 | RETIREMENT | $0.00004406834 | +0.37% | +7.05% | +14.87% | $43997.12 | $980.22 | ||
| 8373 | CAT | $0.00002544078 | -0.01% | -0.38% | -0.36% | $43983.45 | $157.85 | ||
| 8376 | POG | $0.00004386245 | +1.23% | +3.53% | +2.81% | $43851.03 | $34.59 | ||
| 8377 | DOOM | $0.00004412385 | +0.80% | +2.72% | +10.35% | $43833.64 | $595.05 | ||
| 8378 | METAL | $0.00004382893 | -0.19% | +3.27% | -35.95% | $43796.54 | $1040.79 | ||
| 8404 | MIKO | $0.00000043784 | - | - | +1.88% | $43782.76 | $115.00 | ||
| 8380 | CAIRE | $0.00208121193 | -0.17% | +4.70% | +6.83% | $43706.04 | $55.04 | ||
| 8381 | YIELD | $0.00061114214 | - | +3.48% | +5.45% | $43662.32 | $85.88 | ||
| 8383 | VELA | $0.00259901261 | +0.09% | +11.97% | -10.18% | $43634.99 | $39.40 | ||
| 8385 | STD | $0.00043737805 | +1.15% | +8.62% | +7.98% | $43566.60 | $261.35 | ||
| 8386 | ISHI | $0.00004359092 | +0.07% | -1.03% | +6.94% | $43560.30 | $543.14 | ||
| 8387 | SLUB | $0.00004388805 | +0.89% | +7.57% | -18.83% | $43496.60 | $428.30 | ||
| 8388 | WLEG | $0.19320052594 | +0.00% | +2.81% | +13.84% | $43495.81 | $15.56 | ||
| 8390 | LUCY | $0.00004359325 | +0.52% | +3.87% | +4.48% | $43461.60 | $6.41 | ||
| 8391 | SKM | $0.00004124633 | -0.01% | -0.73% | +1.49% | $43445.25 | $14907.78 | ||
| 8392 | AIKA | $0.00004392437 | +0.75% | +4.06% | +5.55% | $43439.42 | $13.63 | ||
| 8393 | USDP | $0.00004355089 | +0.42% | +2.69% | +13.23% | $43413.85 | $122.25 | ||
| 8394 | SILEN | $0.00005019768 | -1.45% | -7.82% | -72.12% | $43395.40 | $1308.58 | ||
| 8395 | MFT | $0.00011801526 | -0.01% | -0.24% | +0.52% | $43386.89 | $295.68 | ||
| 8396 | GIVER | $0.00061952192 | +0.56% | +5.09% | +5.26% | $43370.33 | $5.74 | ||
| 8397 | SOCKS | $0.00004380973 | +0.23% | +3.61% | -2.96% | $43311.39 | $67.40 | ||
| 8400 | SAHUR | $0.00004327761 | +0.83% | +9.25% | +13.73% | $43272.41 | $905.95 | ||
| 8399 | AIAF | $0.00004324910 | +0.17% | +6.06% | +5.33% | $43251.58 | $529.22 | ||
| 8401 | DEER | $0.00008311323 | -0.22% | -0.54% | +5.79% | $43221.24 | $46520.19 | ||
| 8402 | POI$ON | $0.00492533316 | +0.01% | -5.31% | -43.73% | $43177.90 | $364.62 | ||
| 8384 | BABYMIGGLES | $0.00004317752 | - | -0.24% | +2.30% | $43177.47 | $34.53 | ||
| 8398 | ALAN | $0.00000099428 | - | +0.90% | +5.62% | $43102.90 | $2.30 | ||
| 8403 | JEOING737 | $0.00004309977 | - | +3.19% | -1.91% | $43097.25 | $46.65 | ||
| 8405 | $TUSK | $0.00000479707 | +0.85% | +8.28% | +11.01% | $43039.42 | $154.99 | ||
| 8406 | MILK2 | $0.00190616759 | -0.06% | +3.22% | +0.33% | $43023.88 | $1.47 | ||
| 8382 | BOGUS | $0.00005192287 | - | - | +2.73% | $43017.07 | $25.96 | ||
| 8407 | NERDY | $0.00004301353 | +0.82% | +3.84% | -8.31% | $43007.03 | $637.47 |
Anuncio