Anuncio
Anuncio
Precios de criptomonedas
Ver precios en
Cap de mercado global0.8%
$3.06 BillonesVolumen 24h$50.05 Miles de millones
Monedas17,765
Plataformas de Intercambio1444
Dominio de mercado
BTC 57.29%ETH 11.63%
| Últimos 7 días | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 8316 | DCM | $0.00001367402 | - | - | -0.66% | $47233.87 | $6.95 | ||
| 8325 | OPM | $0.00062307745 | - | +0.57% | -1.81% | $46421.86 | $23.50 | ||
| 8315 | MEGUSTA | $0.00004625858 | -0.13% | +2.38% | +10.53% | $46409.96 | $283.54 | ||
| 8323 | FLURRY | $0.00005625510 | - | +0.35% | -30.75% | $46393.52 | $1.17 | ||
| 8316 | NAI | $0.00004617360 | -0.15% | +1.13% | +2.03% | $46393.02 | $103.49 | ||
| 8317 | WBENFICA | $0.19032630575 | +0.77% | +1.11% | +2.55% | $46378.94 | $1519.27 | ||
| 8335 | TMANIA | $0.00004637410 | - | - | -2.01% | $46373.73 | $2.98 | ||
| 8320 | CIRCLE | $0.00004645865 | -0.16% | +0.68% | +0.01% | $46340.56 | $83.12 | ||
| 8321 | XSEED | $0.00000522800 | -0.12% | -1.59% | -1.64% | $46327.09 | $11322.06 | ||
| 8322 | ONI | $0.00000011191 | +0.19% | +1.06% | -0.91% | $46309.39 | $73.61 | ||
| 8321 | WETH | $3,075.97 | -0.40% | -2.52% | +4.43% | $46299.15 | $13.28 | ||
| 8326 | TERMINUS | $0.00000010981 | - | - | -1.31% | $46199.55 | $198.13 | ||
| 8328 | LITH | $0.00431023301 | +0.76% | +5.39% | +3.02% | $46102.55 | $719.32 | ||
| 8329 | KEE | $0.00000482314 | +0.19% | +6.96% | -20.22% | $46080.13 | $2095.44 | ||
| 8330 | WTPOKT | $0.26750932375 | +0.14% | +2.10% | -0.08% | $46018.16 | $3.25 | ||
| 8331 | KREX | $0.00000212332 | -0.22% | -11.72% | -1.78% | $45988.03 | $28692.85 | ||
| 8332 | DOPE | $0.00000011165 | - | - | +6.16% | $45983.46 | $58.42 | ||
| 8338 | JUNGLE | $0.00000045967 | - | +1.39% | -6.55% | $45970.37 | $2.98 | ||
| 8333 | $TRUMP | $0.00045915124 | +0.19% | +1.10% | -1.39% | $45912.01 | $23.72 | ||
| 8334 | FULLSEND | $0.00011489744 | +1.75% | +3.65% | +8.56% | $45880.19 | $69861.21 | ||
| 8336 | $MUST | $0.00000045818 | +2.25% | +2.79% | +0.60% | $45828.78 | $83.61 | ||
| 8337 | GDK | $0.00000458247 | +4.67% | -6.03% | -13.89% | $45824.69 | $9714.84 | ||
| 8342 | SACA | $0.00004742440 | - | +0.36% | +0.43% | $45820.37 | $1.16 | ||
| 8319 | LUBE | $0.00000066333 | - | - | +3.36% | $45771.96 | $4.89 | ||
| 8339 | SYNDOG | $0.00004769612 | +0.91% | -7.41% | -24.72% | $45744.01 | $2490.25 | ||
| 8345 | DOGGO | $0.0…09147 | - | +0.66% | -4.11% | $45740.58 | $12.06 | ||
| 8344 | MTH | $0.00013156196 | - | -93.48% | -26.59% | $45731.31 | $0.00 | ||
| 8340 | LAI | $0.00000053431 | - | - | -13.81% | $45681.82 | $6.03 | ||
| 8343 | O3 | $0.00127843144 | - | - | +0.14% | $45672.80 | $1.30 | ||
| 8327 | YTC | $0.00004566726 | - | - | -8.88% | $45662.96 | $4.11 | ||
| 8346 | MAIAR | $0.00004532449 | +0.39% | +2.65% | -5.17% | $45575.66 | $97.57 | ||
| 8350 | DOOG | $0.00000045502 | - | +0.26% | +0.52% | $45503.26 | $20.58 | ||
| 8347 | SOLO | $0.00004529634 | +0.39% | +1.82% | -0.68% | $45496.23 | $3.84 | ||
| 8341 | $VAULT | $0.00045494126 | - | - | -2.63% | $45495.30 | $8.06 | ||
| 8363 | CRA | $0.00012770281 | - | - | +0.34% | $45463.66 | $0.99 | ||
| 8353 | USDC | $0.99548 | - | +0.03% | -1.25% | $45463.64 | $47.47 | ||
| 8347 | GHNY | $0.02770089745 | -0.01% | +2.37% | +1.89% | $45460.10 | $11887.90 | ||
| 8349 | FARTHOUSE | $0.00004562682 | -0.77% | -5.18% | -0.01% | $45441.07 | $710.11 | ||
| 8354 | REGRET | $0.00004532651 | +0.80% | +4.40% | -21.19% | $45291.61 | $2608.25 | ||
| 8354 | D.O.G.E | $0.00004526126 | +0.22% | +1.04% | -16.59% | $45222.03 | $21.14 | ||
| 8355 | DARE | $0.00008533889 | +0.26% | +2.23% | -1.94% | $45207.68 | $4.99 | ||
| 8348 | BOOSHI | $0.00000452064 | - | - | -0.66% | $45205.89 | $4.76 | ||
| 8357 | SUPERGROK | $0.00004519407 | +0.13% | +0.73% | -14.44% | $45194.08 | $61.30 | ||
| 8358 | EEUR | $0.09384753325 | +0.15% | +1.66% | +2.39% | $45166.43 | $52.01 | ||
| 8358 | SAHUR | $0.00004515776 | -0.12% | +1.32% | -5.06% | $45149.31 | $1.23 | ||
| 8360 | PHMN | $3.70 | +0.18% | +0.53% | -2.67% | $45124.67 | $0.45 | ||
| 8365 | $DMP | $0.00000051405 | - | - | +0.02% | $45092.68 | $172.88 | ||
| 8351 | MORUD | $0.00004510005 | -0.11% | +2.92% | -1.30% | $45090.52 | $59.32 | ||
| 8360 | CATHEON | $0.00002697932 | -6.58% | -5.90% | -17.38% | $45070.31 | $13296.09 | ||
| 8364 | BANANA | $0.00004496972 | +0.31% | +2.29% | -2.55% | $45013.25 | $25.47 | ||
| 8372 | GOOD | $0.00009647877 | - | - | +1.85% | $44957.44 | $2.07 | ||
| 8366 | WBASEDOGE | $0.00000015366 | +1.43% | +1.50% | -6.07% | $44930.00 | $15.05 | ||
| 8367 | AIDEV | $0.00057834638 | +0.01% | -2.22% | -14.79% | $44897.11 | $170.42 | ||
| 8368 | FARM | $0.00004486876 | +0.10% | +0.65% | -5.15% | $44852.93 | $2.71 | ||
| 8369 | WAAVAWAVAX | $13.64 | +0.74% | +2.65% | +4.37% | $44831.28 | $9828.55 | ||
| 8369 | DIP | $0.00004656363 | -0.14% | +1.05% | +4.02% | $44807.53 | $235.73 | ||
| 8373 | ZAT | $0.0…09372 | +0.22% | +1.31% | +10.32% | $44797.51 | $12074.45 | ||
| 8376 | $FAME | $0.00003244186 | - | - | +0.28% | $44794.40 | $27.45 | ||
| 8377 | BLAP | $0.00000044792 | - | +0.64% | -2.40% | $44788.35 | $1.07 | ||
| 8370 | APU | $0.00004489911 | +0.94% | +9.01% | -18.97% | $44785.95 | $471.38 | ||
| 8380 | SDT | $0.00114722031 | - | +0.40% | -1.53% | $44776.10 | $20.70 | ||
| 8401 | SHIELD | $0.00004475553 | - | - | -0.66% | $44755.51 | $87.82 | ||
| 8374 | BAR | $0.00004475220 | -0.12% | +8.28% | +7.04% | $44752.05 | $400.88 | ||
| 8375 | DERP | $0.00004473746 | -0.15% | +0.85% | +4.30% | $44724.63 | $87.44 | ||
| 8381 | PFIRE | $0.0…06038 | - | +1.02% | -8.93% | $44676.55 | $1.65 | ||
| 8378 | SOURCE | $0.00004468133 | -0.11% | +1.20% | -7.67% | $44648.03 | $201.14 | ||
| 8386 | SAFU | $0.00004460941 | - | +0.30% | -9.02% | $44609.41 | $62.31 | ||
| 8379 | CAP | $0.00004408036 | +0.20% | +23.03% | -11.94% | $44593.47 | $1796.46 | ||
| 8382 | ORION | $0.00046888683 | +0.01% | -5.39% | -1.47% | $44560.13 | $12319.09 | ||
| 8383 | SILVER | $0.0…08770 | -41.13% | +0.94% | +158.21% | $44538.41 | $6515.94 | ||
| 8385 | BYN | $0.00044450401 | +0.52% | +0.62% | +6.41% | $44507.29 | $68755.04 | ||
| 8384 | VCAT | $0.03640512459 | -0.09% | +1.45% | -0.30% | $44502.92 | $7.05 | ||
| 8388 | CB | $0.00004440891 | -0.11% | +0.80% | -3.74% | $44395.98 | $67.83 | ||
| 8390 | SATA | $0.00225111288 | - | +0.11% | -89.93% | $44355.85 | $1.80 | ||
| 8389 | BONK | $0.00004434322 | +0.19% | +2.09% | +9.79% | $44343.20 | $217.68 | ||
| 8398 | SBAE | $0.00004426744 | - | +0.22% | -5.25% | $44267.09 | $68.12 | ||
| 8390 | JANET | $0.00004426033 | +0.21% | +0.14% | -1.50% | $44258.12 | $11933.49 | ||
| 8397 | $JACKY | $0.00005718103 | - | - | -1.87% | $44198.51 | $1.18 | ||
| 8391 | OCP | $0.00370943338 | -0.03% | +0.15% | +0.43% | $44193.11 | $68.16 | ||
| 8392 | SUISS | $0.00009042692 | +0.22% | +2.76% | +1.73% | $44190.36 | $24.94 | ||
| 8393 | PIXI | $0.00004734546 | +0.38% | +0.76% | -1.31% | $44167.39 | $38.53 | ||
| 8394 | $TONIC | $0.00004573646 | +0.39% | +1.79% | -10.57% | $44164.77 | $11.63 | ||
| 8396 | NUNU | $0.00004439023 | -7.20% | -16.84% | -43.85% | $44117.11 | $1836.13 | ||
| 8362 | LENS | $0.00044099569 | - | - | -0.66% | $44102.86 | $16.79 | ||
| 8399 | LANLAN | $0.00000496111 | -0.10% | -8.28% | +4.17% | $44090.62 | $58.36 | ||
| 8403 | INO | $0.00004402738 | - | +0.66% | -3.85% | $44027.40 | $12.96 | ||
| 8323 | RCH | $0.00010533727 | - | - | -0.66% | $43982.48 | $0.00 | ||
| 8387 | ZERO | $0.00011726556 | - | - | -1.34% | $43978.38 | $1.56 | ||
| 8402 | DETECTIVE | $0.00004373891 | -2.65% | -1.78% | -16.97% | $43968.96 | $798.45 | ||
| 8405 | TOPS | $0.00004376864 | +18.54% | +48.34% | +29.70% | $43880.02 | $13083.23 | ||
| 8410 | NCASH | $0.00515117707 | - | +1.97% | +0.92% | $43866.75 | $18.83 | ||
| 8404 | CDR | $0.00004383618 | -0.14% | +0.28% | -14.54% | $43835.29 | $222.50 | ||
| 8407 | HLG | $0.00003000419 | +0.00% | +0.28% | -3.29% | $43820.35 | $12255.28 | ||
| 8406 | HYPT | $0.00303267865 | -0.13% | -5.14% | -25.05% | $43817.56 | $395.85 | ||
| 8409 | CAT | $0.00002534146 | -0.00% | -15.36% | +156.04% | $43817.10 | $13085.65 | ||
| 8408 | ANDREA | $0.00004380495 | +0.05% | -1.33% | +5.92% | $43804.95 | $250.13 | ||
| 8410 | COPE | $0.00226216409 | -0.03% | +0.25% | -3.63% | $43776.76 | $6.94 | ||
| 8400 | EDOGE | $0.00004376777 | - | - | -4.55% | $43767.76 | $8.79 | ||
| 8411 | WRSS3 | $0.01229718434 | - | - | -0.66% | $43720.75 | $7.64 | ||
| 8410 | BLS | $0.00016717140 | - | - | -0.76% | $42567.18 | $2.78 |
Anuncio